{
  "ticker": {
    "uuid": "3b08cafa-1d85-43c9-aae9-0126c80b87c1",
    "symbol": "CAAA",
    "name": "FIRST TRUST AAA CMBS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.205,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.596647,
    "boundary_margin": 0.031044,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.030824,
    "volatility_stability": 1.0485,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.062997,
      "interruption": -0.019387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 19.007587,
        "direction_boundary": 17.858541,
        "core_momentum": 0.064342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032091
      },
      {
        "date": "2025-03-07",
        "close": 19.002919,
        "direction_boundary": 17.991648,
        "core_momentum": 0.056208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03061
      },
      {
        "date": "2025-03-14",
        "close": 19.007587,
        "direction_boundary": 17.854104,
        "core_momentum": 0.064606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030327
      },
      {
        "date": "2025-03-21",
        "close": 19.02159,
        "direction_boundary": 17.889599,
        "core_momentum": 0.063276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03032
      },
      {
        "date": "2025-03-28",
        "close": 19.068701,
        "direction_boundary": 17.987211,
        "core_momentum": 0.060125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030446
      },
      {
        "date": "2025-04-04",
        "close": 19.20152,
        "direction_boundary": 17.91622,
        "core_momentum": 0.071739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02931
      },
      {
        "date": "2025-04-11",
        "close": 18.918516,
        "direction_boundary": 17.818608,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036298
      },
      {
        "date": "2025-04-18",
        "close": 19.002995,
        "direction_boundary": 17.734307,
        "core_momentum": 0.071539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036693
      },
      {
        "date": "2025-04-25",
        "close": 19.156626,
        "direction_boundary": 17.729764,
        "core_momentum": 0.080478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037084
      },
      {
        "date": "2025-05-02",
        "close": 19.191829,
        "direction_boundary": 17.863405,
        "core_momentum": 0.074366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036596
      },
      {
        "date": "2025-05-09",
        "close": 19.159457,
        "direction_boundary": 17.890133,
        "core_momentum": 0.070951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036808
      },
      {
        "date": "2025-05-16",
        "close": 19.163515,
        "direction_boundary": 17.952499,
        "core_momentum": 0.067457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036004
      },
      {
        "date": "2025-05-23",
        "close": 19.159132,
        "direction_boundary": 17.907775,
        "core_momentum": 0.069878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036031
      },
      {
        "date": "2025-05-30",
        "close": 19.244536,
        "direction_boundary": 17.916719,
        "core_momentum": 0.07411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034874
      },
      {
        "date": "2025-06-06",
        "close": 19.197184,
        "direction_boundary": 18.001696,
        "core_momentum": 0.06641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034726
      },
      {
        "date": "2025-06-13",
        "close": 19.287239,
        "direction_boundary": 18.135871,
        "core_momentum": 0.063486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033246
      },
      {
        "date": "2025-06-20",
        "close": 19.346737,
        "direction_boundary": 18.140343,
        "core_momentum": 0.066503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033036
      },
      {
        "date": "2025-06-27",
        "close": 19.472213,
        "direction_boundary": 18.109018,
        "core_momentum": 0.075277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033531
      },
      {
        "date": "2025-07-04",
        "close": 19.438933,
        "direction_boundary": 18.167391,
        "core_momentum": 0.06999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033824
      },
      {
        "date": "2025-07-11",
        "close": 19.424533,
        "direction_boundary": 18.261685,
        "core_momentum": 0.063677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032461
      },
      {
        "date": "2025-07-18",
        "close": 19.448373,
        "direction_boundary": 18.230254,
        "core_momentum": 0.066819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031324
      },
      {
        "date": "2025-07-25",
        "close": 19.457698,
        "direction_boundary": 18.270798,
        "core_momentum": 0.064962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031324
      },
      {
        "date": "2025-08-01",
        "close": 19.563203,
        "direction_boundary": 18.536833,
        "core_momentum": 0.055369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031612
      },
      {
        "date": "2025-08-08",
        "close": 19.596647,
        "direction_boundary": 18.482725,
        "core_momentum": 0.060268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031607
      },
      {
        "date": "2025-08-15",
        "close": 19.625395,
        "direction_boundary": 18.545852,
        "core_momentum": 0.058209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031569
      },
      {
        "date": "2025-08-22",
        "close": 19.711808,
        "direction_boundary": 18.619314,
        "core_momentum": 0.058675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031786
      },
      {
        "date": "2025-08-29",
        "close": 19.75743,
        "direction_boundary": 18.622483,
        "core_momentum": 0.060945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030727
      },
      {
        "date": "2025-09-05",
        "close": 19.875432,
        "direction_boundary": 18.762842,
        "core_momentum": 0.059298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031226
      },
      {
        "date": "2025-09-12",
        "close": 19.880244,
        "direction_boundary": 18.82623,
        "core_momentum": 0.055986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031226
      },
      {
        "date": "2025-09-19",
        "close": 19.856182,
        "direction_boundary": 18.844341,
        "core_momentum": 0.053695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031466
      },
      {
        "date": "2025-09-26",
        "close": 19.807973,
        "direction_boundary": 18.839876,
        "core_momentum": 0.051386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031941
      },
      {
        "date": "2025-10-03",
        "close": 19.894977,
        "direction_boundary": 18.694324,
        "core_momentum": 0.064226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031253
      },
      {
        "date": "2025-10-10",
        "close": 19.938383,
        "direction_boundary": 18.635193,
        "core_momentum": 0.069932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020738
      },
      {
        "date": "2025-10-17",
        "close": 19.990392,
        "direction_boundary": 18.653387,
        "core_momentum": 0.071676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02046
      },
      {
        "date": "2025-10-24",
        "close": 19.977042,
        "direction_boundary": 18.560012,
        "core_momentum": 0.076349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01876
      },
      {
        "date": "2025-10-31",
        "close": 19.914028,
        "direction_boundary": 18.505169,
        "core_momentum": 0.076133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019886
      },
      {
        "date": "2025-11-07",
        "close": 19.962478,
        "direction_boundary": 18.550872,
        "core_momentum": 0.076094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019413
      },
      {
        "date": "2025-11-14",
        "close": 19.972187,
        "direction_boundary": 18.473177,
        "core_momentum": 0.081145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019378
      },
      {
        "date": "2025-11-21",
        "close": 20.054717,
        "direction_boundary": 18.521165,
        "core_momentum": 0.0828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019501
      },
      {
        "date": "2025-11-28",
        "close": 20.196119,
        "direction_boundary": 18.677307,
        "core_momentum": 0.081319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020514
      },
      {
        "date": "2025-12-05",
        "close": 20.088849,
        "direction_boundary": 18.773747,
        "core_momentum": 0.07005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022046
      },
      {
        "date": "2025-12-12",
        "close": 20.028387,
        "direction_boundary": 18.64516,
        "core_momentum": 0.074187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022574
      },
      {
        "date": "2025-12-19",
        "close": 20.097112,
        "direction_boundary": 18.612838,
        "core_momentum": 0.079745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022629
      },
      {
        "date": "2025-12-26",
        "close": 20.15111,
        "direction_boundary": 18.594368,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021538
      },
      {
        "date": "2026-01-02",
        "close": 20.121657,
        "direction_boundary": 18.649777,
        "core_momentum": 0.078922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021471
      },
      {
        "date": "2026-01-09",
        "close": 20.167997,
        "direction_boundary": 18.548194,
        "core_momentum": 0.087329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021299
      },
      {
        "date": "2026-01-16",
        "close": 20.146201,
        "direction_boundary": 18.691334,
        "core_momentum": 0.077836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021585
      },
      {
        "date": "2026-01-23",
        "close": 20.165971,
        "direction_boundary": 18.700418,
        "core_momentum": 0.07837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021555
      },
      {
        "date": "2026-01-30",
        "close": 20.175828,
        "direction_boundary": 18.774699,
        "core_momentum": 0.074629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02078
      },
      {
        "date": "2026-02-06",
        "close": 20.274391,
        "direction_boundary": 18.811933,
        "core_momentum": 0.077741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021394
      },
      {
        "date": "2026-02-13",
        "close": 20.363097,
        "direction_boundary": 18.821126,
        "core_momentum": 0.081928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02181
      },
      {
        "date": "2026-02-20",
        "close": 20.348313,
        "direction_boundary": 18.867737,
        "core_momentum": 0.078471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021568
      },
      {
        "date": "2026-02-27",
        "close": 20.422523,
        "direction_boundary": 19.007587,
        "core_momentum": 0.074441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02178
      },
      {
        "date": "2026-03-06",
        "close": 20.259261,
        "direction_boundary": 19.002919,
        "core_momentum": 0.066113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024259
      },
      {
        "date": "2026-03-13",
        "close": 20.130631,
        "direction_boundary": 19.007587,
        "core_momentum": 0.059084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026184
      },
      {
        "date": "2026-03-20",
        "close": 20.091052,
        "direction_boundary": 19.02159,
        "core_momentum": 0.056224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026303
      },
      {
        "date": "2026-03-27",
        "close": 20.02659,
        "direction_boundary": 19.068701,
        "core_momentum": 0.050234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026496
      },
      {
        "date": "2026-04-03",
        "close": 20.215783,
        "direction_boundary": 19.20152,
        "core_momentum": 0.052822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02881
      },
      {
        "date": "2026-04-10",
        "close": 20.259977,
        "direction_boundary": 18.918516,
        "core_momentum": 0.070907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028811
      },
      {
        "date": "2026-04-17",
        "close": 20.3146,
        "direction_boundary": 19.002995,
        "core_momentum": 0.069021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028823
      },
      {
        "date": "2026-04-24",
        "close": 20.224879,
        "direction_boundary": 19.156626,
        "core_momentum": 0.055764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029619
      },
      {
        "date": "2026-05-01",
        "close": 20.219913,
        "direction_boundary": 19.191829,
        "core_momentum": 0.053569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029176
      },
      {
        "date": "2026-05-08",
        "close": 20.249707,
        "direction_boundary": 19.159457,
        "core_momentum": 0.056904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029085
      },
      {
        "date": "2026-05-15",
        "close": 20.105705,
        "direction_boundary": 19.163515,
        "core_momentum": 0.049166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030978
      },
      {
        "date": "2026-05-22",
        "close": 20.095687,
        "direction_boundary": 19.159132,
        "core_momentum": 0.048883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030483
      },
      {
        "date": "2026-05-29",
        "close": 20.195344,
        "direction_boundary": 19.244536,
        "core_momentum": 0.049407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02966
      },
      {
        "date": "2026-06-05",
        "close": 20.13555,
        "direction_boundary": 19.197184,
        "core_momentum": 0.04888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028986
      },
      {
        "date": "2026-06-12",
        "close": 20.245172,
        "direction_boundary": 19.287239,
        "core_momentum": 0.049667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029538
      },
      {
        "date": "2026-06-19",
        "close": 20.16926,
        "direction_boundary": 19.346737,
        "core_momentum": 0.042515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029751
      },
      {
        "date": "2026-06-26",
        "close": 20.264637,
        "direction_boundary": 19.472213,
        "core_momentum": 0.040695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03023
      },
      {
        "date": "2026-07-03",
        "close": 20.23474,
        "direction_boundary": 19.438933,
        "core_momentum": 0.040939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030231
      },
      {
        "date": "2026-07-10",
        "close": 20.194979,
        "direction_boundary": 19.424533,
        "core_momentum": 0.039664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030222
      },
      {
        "date": "2026-07-17",
        "close": 20.21481,
        "direction_boundary": 19.448373,
        "core_momentum": 0.039409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030202
      },
      {
        "date": "2026-07-24",
        "close": 20.105,
        "direction_boundary": 19.457698,
        "core_momentum": 0.033267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031141
      },
      {
        "date": "2026-07-31",
        "close": 20.135,
        "direction_boundary": 19.563203,
        "core_momentum": 0.029228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031211
      },
      {
        "date": "2026-08-07",
        "close": 20.205,
        "direction_boundary": 19.596647,
        "core_momentum": 0.031044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030824
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 17.858541,
        "volume": 1433
      },
      {
        "date": "2024-03-08",
        "close": 17.991648,
        "volume": 50
      },
      {
        "date": "2024-03-15",
        "close": 17.854104,
        "volume": 194
      },
      {
        "date": "2024-03-22",
        "close": 17.889599,
        "volume": 4311
      },
      {
        "date": "2024-03-29",
        "close": 17.987211,
        "volume": 1083
      },
      {
        "date": "2024-04-05",
        "close": 17.91622,
        "volume": 458
      },
      {
        "date": "2024-04-12",
        "close": 17.818608,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17.734307,
        "volume": 492
      },
      {
        "date": "2024-04-26",
        "close": 17.729764,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 17.863405,
        "volume": 216
      },
      {
        "date": "2024-05-10",
        "close": 17.890133,
        "volume": 706
      },
      {
        "date": "2024-05-17",
        "close": 17.952499,
        "volume": 58
      },
      {
        "date": "2024-05-24",
        "close": 17.907775,
        "volume": 8
      },
      {
        "date": "2024-05-31",
        "close": 17.916719,
        "volume": 15
      },
      {
        "date": "2024-06-07",
        "close": 18.001696,
        "volume": 15283
      },
      {
        "date": "2024-06-14",
        "close": 18.135871,
        "volume": 562
      },
      {
        "date": "2024-06-21",
        "close": 18.140343,
        "volume": 7037
      },
      {
        "date": "2024-06-28",
        "close": 18.109018,
        "volume": 3738
      },
      {
        "date": "2024-07-05",
        "close": 18.167391,
        "volume": 43
      },
      {
        "date": "2024-07-12",
        "close": 18.261685,
        "volume": 606
      },
      {
        "date": "2024-07-19",
        "close": 18.230254,
        "volume": 1554
      },
      {
        "date": "2024-07-26",
        "close": 18.270798,
        "volume": 4448
      },
      {
        "date": "2024-08-02",
        "close": 18.536833,
        "volume": 3276
      },
      {
        "date": "2024-08-09",
        "close": 18.482725,
        "volume": 1477
      },
      {
        "date": "2024-08-16",
        "close": 18.545852,
        "volume": 2652
      },
      {
        "date": "2024-08-23",
        "close": 18.619314,
        "volume": 1672
      },
      {
        "date": "2024-08-30",
        "close": 18.622483,
        "volume": 428
      },
      {
        "date": "2024-09-06",
        "close": 18.762842,
        "volume": 1287
      },
      {
        "date": "2024-09-13",
        "close": 18.82623,
        "volume": 10682
      },
      {
        "date": "2024-09-20",
        "close": 18.844341,
        "volume": 2896
      },
      {
        "date": "2024-09-27",
        "close": 18.839876,
        "volume": 24463
      },
      {
        "date": "2024-10-04",
        "close": 18.694324,
        "volume": 12057
      },
      {
        "date": "2024-10-11",
        "close": 18.635193,
        "volume": 13779
      },
      {
        "date": "2024-10-18",
        "close": 18.653387,
        "volume": 7156
      },
      {
        "date": "2024-10-25",
        "close": 18.560012,
        "volume": 6700
      },
      {
        "date": "2024-11-01",
        "close": 18.505169,
        "volume": 1576
      },
      {
        "date": "2024-11-08",
        "close": 18.550872,
        "volume": 3808
      },
      {
        "date": "2024-11-15",
        "close": 18.473177,
        "volume": 47261
      },
      {
        "date": "2024-11-22",
        "close": 18.521165,
        "volume": 3722
      },
      {
        "date": "2024-11-29",
        "close": 18.677307,
        "volume": 1174
      },
      {
        "date": "2024-12-06",
        "close": 18.773747,
        "volume": 9444
      },
      {
        "date": "2024-12-13",
        "close": 18.64516,
        "volume": 2847
      },
      {
        "date": "2024-12-20",
        "close": 18.612838,
        "volume": 23385
      },
      {
        "date": "2024-12-27",
        "close": 18.594368,
        "volume": 5435
      },
      {
        "date": "2025-01-03",
        "close": 18.649777,
        "volume": 2351
      },
      {
        "date": "2025-01-10",
        "close": 18.548194,
        "volume": 5778
      },
      {
        "date": "2025-01-17",
        "close": 18.691334,
        "volume": 2882
      },
      {
        "date": "2025-01-24",
        "close": 18.700418,
        "volume": 3408
      },
      {
        "date": "2025-01-31",
        "close": 18.774699,
        "volume": 2533
      },
      {
        "date": "2025-02-07",
        "close": 18.811933,
        "volume": 10339
      },
      {
        "date": "2025-02-14",
        "close": 18.821126,
        "volume": 7774
      },
      {
        "date": "2025-02-21",
        "close": 18.867737,
        "volume": 13237
      },
      {
        "date": "2025-02-28",
        "close": 19.007587,
        "volume": 8302
      },
      {
        "date": "2025-03-07",
        "close": 19.002919,
        "volume": 19083
      },
      {
        "date": "2025-03-14",
        "close": 19.007587,
        "volume": 18652
      },
      {
        "date": "2025-03-21",
        "close": 19.02159,
        "volume": 9350
      },
      {
        "date": "2025-03-28",
        "close": 19.068701,
        "volume": 99792
      },
      {
        "date": "2025-04-04",
        "close": 19.20152,
        "volume": 8830
      },
      {
        "date": "2025-04-11",
        "close": 18.918516,
        "volume": 15375
      },
      {
        "date": "2025-04-18",
        "close": 19.002995,
        "volume": 11775
      },
      {
        "date": "2025-04-25",
        "close": 19.156626,
        "volume": 37638
      },
      {
        "date": "2025-05-02",
        "close": 19.191829,
        "volume": 618224
      },
      {
        "date": "2025-05-09",
        "close": 19.159457,
        "volume": 26723
      },
      {
        "date": "2025-05-16",
        "close": 19.163515,
        "volume": 46178
      },
      {
        "date": "2025-05-23",
        "close": 19.159132,
        "volume": 18553
      },
      {
        "date": "2025-05-30",
        "close": 19.244536,
        "volume": 4918
      },
      {
        "date": "2025-06-06",
        "close": 19.197184,
        "volume": 6151
      },
      {
        "date": "2025-06-13",
        "close": 19.287239,
        "volume": 56562
      },
      {
        "date": "2025-06-20",
        "close": 19.346737,
        "volume": 50660
      },
      {
        "date": "2025-06-27",
        "close": 19.472213,
        "volume": 7784
      },
      {
        "date": "2025-07-04",
        "close": 19.438933,
        "volume": 25392
      },
      {
        "date": "2025-07-11",
        "close": 19.424533,
        "volume": 14475
      },
      {
        "date": "2025-07-18",
        "close": 19.448373,
        "volume": 7244
      },
      {
        "date": "2025-07-25",
        "close": 19.457698,
        "volume": 2319
      },
      {
        "date": "2025-08-01",
        "close": 19.563203,
        "volume": 16376
      },
      {
        "date": "2025-08-08",
        "close": 19.596647,
        "volume": 48271
      },
      {
        "date": "2025-08-15",
        "close": 19.625395,
        "volume": 82026
      },
      {
        "date": "2025-08-22",
        "close": 19.711808,
        "volume": 14799
      },
      {
        "date": "2025-08-29",
        "close": 19.75743,
        "volume": 100387
      },
      {
        "date": "2025-09-05",
        "close": 19.875432,
        "volume": 9518
      },
      {
        "date": "2025-09-12",
        "close": 19.880244,
        "volume": 73713
      },
      {
        "date": "2025-09-19",
        "close": 19.856182,
        "volume": 20497
      },
      {
        "date": "2025-09-26",
        "close": 19.807973,
        "volume": 13987
      },
      {
        "date": "2025-10-03",
        "close": 19.894977,
        "volume": 34087
      },
      {
        "date": "2025-10-10",
        "close": 19.938383,
        "volume": 15085
      },
      {
        "date": "2025-10-17",
        "close": 19.990392,
        "volume": 15121
      },
      {
        "date": "2025-10-24",
        "close": 19.977042,
        "volume": 5521
      },
      {
        "date": "2025-10-31",
        "close": 19.914028,
        "volume": 9123
      },
      {
        "date": "2025-11-07",
        "close": 19.962478,
        "volume": 13460
      },
      {
        "date": "2025-11-14",
        "close": 19.972187,
        "volume": 14035
      },
      {
        "date": "2025-11-21",
        "close": 20.054717,
        "volume": 16894
      },
      {
        "date": "2025-11-28",
        "close": 20.196119,
        "volume": 84072
      },
      {
        "date": "2025-12-05",
        "close": 20.088849,
        "volume": 41237
      },
      {
        "date": "2025-12-12",
        "close": 20.028387,
        "volume": 30745
      },
      {
        "date": "2025-12-19",
        "close": 20.097112,
        "volume": 116399
      },
      {
        "date": "2025-12-26",
        "close": 20.15111,
        "volume": 17635
      },
      {
        "date": "2026-01-02",
        "close": 20.121657,
        "volume": 20483
      },
      {
        "date": "2026-01-09",
        "close": 20.167997,
        "volume": 30052
      },
      {
        "date": "2026-01-16",
        "close": 20.146201,
        "volume": 56410
      },
      {
        "date": "2026-01-23",
        "close": 20.165971,
        "volume": 145116
      },
      {
        "date": "2026-01-30",
        "close": 20.175828,
        "volume": 29566
      },
      {
        "date": "2026-02-06",
        "close": 20.274391,
        "volume": 23202
      },
      {
        "date": "2026-02-13",
        "close": 20.363097,
        "volume": 129723
      },
      {
        "date": "2026-02-20",
        "close": 20.348313,
        "volume": 39981
      },
      {
        "date": "2026-02-27",
        "close": 20.422523,
        "volume": 41840
      },
      {
        "date": "2026-03-06",
        "close": 20.259261,
        "volume": 72099
      },
      {
        "date": "2026-03-13",
        "close": 20.130631,
        "volume": 42806
      },
      {
        "date": "2026-03-20",
        "close": 20.091052,
        "volume": 88802
      },
      {
        "date": "2026-03-27",
        "close": 20.02659,
        "volume": 16908
      },
      {
        "date": "2026-04-03",
        "close": 20.215783,
        "volume": 50274
      },
      {
        "date": "2026-04-10",
        "close": 20.259977,
        "volume": 14876
      },
      {
        "date": "2026-04-17",
        "close": 20.3146,
        "volume": 54634
      },
      {
        "date": "2026-04-24",
        "close": 20.224879,
        "volume": 94183
      },
      {
        "date": "2026-05-01",
        "close": 20.219913,
        "volume": 9030
      },
      {
        "date": "2026-05-08",
        "close": 20.249707,
        "volume": 44523
      },
      {
        "date": "2026-05-15",
        "close": 20.105705,
        "volume": 24785
      },
      {
        "date": "2026-05-22",
        "close": 20.095687,
        "volume": 9156
      },
      {
        "date": "2026-05-29",
        "close": 20.195344,
        "volume": 37695
      },
      {
        "date": "2026-06-05",
        "close": 20.13555,
        "volume": 147691
      },
      {
        "date": "2026-06-12",
        "close": 20.245172,
        "volume": 14636
      },
      {
        "date": "2026-06-19",
        "close": 20.16926,
        "volume": 20122
      },
      {
        "date": "2026-06-26",
        "close": 20.264637,
        "volume": 53604
      },
      {
        "date": "2026-07-03",
        "close": 20.23474,
        "volume": 25265
      },
      {
        "date": "2026-07-10",
        "close": 20.194979,
        "volume": 15569
      },
      {
        "date": "2026-07-17",
        "close": 20.21481,
        "volume": 24235
      },
      {
        "date": "2026-07-24",
        "close": 20.105,
        "volume": 28089
      },
      {
        "date": "2026-07-31",
        "close": 20.135,
        "volume": 19645
      },
      {
        "date": "2026-08-07",
        "close": 20.205,
        "volume": 42389
      }
    ],
    "sharemaestro_context": {
      "trend": 20.20632,
      "fair_value": 19.236475,
      "market_activity": -1.39295,
      "market_dynamics": -0.723862,
      "relative_strength": -10.529398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.003431,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000361,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.062997
      }
    ]
  }
}