{
  "ticker": {
    "uuid": "3b0b41b8-246b-4238-9e82-a53e88ebdba4",
    "symbol": "I1NC34",
    "name": "Incyte Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 306.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 189.619995,
    "boundary_margin": 0.6185,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.328174,
    "volatility_stability": 1.1283,
    "risk_context": 0.3047,
    "current_regime": {
      "move": 0.333189,
      "interruption": -0.182385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 150.75,
        "direction_boundary": 186.470001,
        "core_momentum": -0.191559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213218
      },
      {
        "date": "2023-08-25",
        "close": 150.75,
        "direction_boundary": 186.470001,
        "core_momentum": -0.191559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213218
      },
      {
        "date": "2023-09-01",
        "close": 160.020004,
        "direction_boundary": 186.470001,
        "core_momentum": -0.141846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228086
      },
      {
        "date": "2023-09-08",
        "close": 160.020004,
        "direction_boundary": 186.470001,
        "core_momentum": -0.141846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221492
      },
      {
        "date": "2023-09-15",
        "close": 160.020004,
        "direction_boundary": 180.699997,
        "core_momentum": -0.114444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221492
      },
      {
        "date": "2023-09-22",
        "close": 160.020004,
        "direction_boundary": 180.699997,
        "core_momentum": -0.114444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221492
      },
      {
        "date": "2023-09-29",
        "close": 160.020004,
        "direction_boundary": 180.699997,
        "core_momentum": -0.114444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221492
      },
      {
        "date": "2023-10-06",
        "close": 160.020004,
        "direction_boundary": 180.699997,
        "core_momentum": -0.114444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221331
      },
      {
        "date": "2023-10-13",
        "close": 160.020004,
        "direction_boundary": 180.699997,
        "core_momentum": -0.114444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220374
      },
      {
        "date": "2023-10-20",
        "close": 160.020004,
        "direction_boundary": 180.699997,
        "core_momentum": -0.114444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220374
      },
      {
        "date": "2023-10-27",
        "close": 160.020004,
        "direction_boundary": 180.699997,
        "core_momentum": -0.114444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220374
      },
      {
        "date": "2023-11-03",
        "close": 160.020004,
        "direction_boundary": 193.0,
        "core_momentum": -0.170881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128499
      },
      {
        "date": "2023-11-10",
        "close": 160.020004,
        "direction_boundary": 193.0,
        "core_momentum": -0.170881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128499
      },
      {
        "date": "2023-11-17",
        "close": 160.020004,
        "direction_boundary": 193.0,
        "core_momentum": -0.170881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128499
      },
      {
        "date": "2023-11-24",
        "close": 160.020004,
        "direction_boundary": 193.0,
        "core_momentum": -0.170881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128499
      },
      {
        "date": "2023-12-01",
        "close": 160.020004,
        "direction_boundary": 193.0,
        "core_momentum": -0.170881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097124
      },
      {
        "date": "2023-12-08",
        "close": 160.020004,
        "direction_boundary": 193.0,
        "core_momentum": -0.170881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087744
      },
      {
        "date": "2023-12-15",
        "close": 152.639999,
        "direction_boundary": 193.0,
        "core_momentum": -0.209119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111477
      },
      {
        "date": "2023-12-22",
        "close": 152.639999,
        "direction_boundary": 193.0,
        "core_momentum": -0.209119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108764
      },
      {
        "date": "2023-12-29",
        "close": 152.639999,
        "direction_boundary": 212.940002,
        "core_momentum": -0.283178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107935
      },
      {
        "date": "2024-01-05",
        "close": 152.639999,
        "direction_boundary": 212.940002,
        "core_momentum": -0.283178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107935
      },
      {
        "date": "2024-01-12",
        "close": 156.160004,
        "direction_boundary": 212.940002,
        "core_momentum": -0.266648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112166
      },
      {
        "date": "2024-01-19",
        "close": 155.050003,
        "direction_boundary": 212.940002,
        "core_momentum": -0.271861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112807
      },
      {
        "date": "2024-01-26",
        "close": 152.699997,
        "direction_boundary": 218.460007,
        "core_momentum": -0.301016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115137
      },
      {
        "date": "2024-02-02",
        "close": 152.699997,
        "direction_boundary": 218.460007,
        "core_momentum": -0.301016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114789
      },
      {
        "date": "2024-02-09",
        "close": 152.699997,
        "direction_boundary": 210.740005,
        "core_momentum": -0.27541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114789
      },
      {
        "date": "2024-02-16",
        "close": 152.699997,
        "direction_boundary": 210.740005,
        "core_momentum": -0.27541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114789
      },
      {
        "date": "2024-02-23",
        "close": 152.699997,
        "direction_boundary": 210.740005,
        "core_momentum": -0.27541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114789
      },
      {
        "date": "2024-03-01",
        "close": 152.699997,
        "direction_boundary": 200.119995,
        "core_momentum": -0.236958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076799
      },
      {
        "date": "2024-03-08",
        "close": 152.699997,
        "direction_boundary": 190.940002,
        "core_momentum": -0.200272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076799
      },
      {
        "date": "2024-03-15",
        "close": 144.899994,
        "direction_boundary": 190.940002,
        "core_momentum": -0.241123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103957
      },
      {
        "date": "2024-03-22",
        "close": 144.899994,
        "direction_boundary": 190.940002,
        "core_momentum": -0.241123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103957
      },
      {
        "date": "2024-03-29",
        "close": 144.899994,
        "direction_boundary": 190.940002,
        "core_momentum": -0.241123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103957
      },
      {
        "date": "2024-04-05",
        "close": 144.899994,
        "direction_boundary": 191.369995,
        "core_momentum": -0.242828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103957
      },
      {
        "date": "2024-04-12",
        "close": 144.899994,
        "direction_boundary": 187.139999,
        "core_momentum": -0.225713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103957
      },
      {
        "date": "2024-04-19",
        "close": 136.0,
        "direction_boundary": 187.139999,
        "core_momentum": -0.273271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132538
      },
      {
        "date": "2024-04-26",
        "close": 135.899994,
        "direction_boundary": 187.139999,
        "core_momentum": -0.273806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132472
      },
      {
        "date": "2024-05-03",
        "close": 135.899994,
        "direction_boundary": 164.300003,
        "core_momentum": -0.172855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132472
      },
      {
        "date": "2024-05-10",
        "close": 136.639999,
        "direction_boundary": 164.300003,
        "core_momentum": -0.168351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133199
      },
      {
        "date": "2024-05-17",
        "close": 136.639999,
        "direction_boundary": 164.300003,
        "core_momentum": -0.168351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133199
      },
      {
        "date": "2024-05-24",
        "close": 136.639999,
        "direction_boundary": 164.300003,
        "core_momentum": -0.168351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133199
      },
      {
        "date": "2024-05-31",
        "close": 136.639999,
        "direction_boundary": 154.830002,
        "core_momentum": -0.117484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133199
      },
      {
        "date": "2024-06-07",
        "close": 136.639999,
        "direction_boundary": 150.600006,
        "core_momentum": -0.092696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133199
      },
      {
        "date": "2024-06-14",
        "close": 167.5,
        "direction_boundary": 150.600006,
        "core_momentum": 0.112218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312205
      },
      {
        "date": "2024-06-21",
        "close": 167.5,
        "direction_boundary": 148.139999,
        "core_momentum": 0.130687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312205
      },
      {
        "date": "2024-06-28",
        "close": 167.5,
        "direction_boundary": 149.699997,
        "core_momentum": 0.118904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312205
      },
      {
        "date": "2024-07-05",
        "close": 167.5,
        "direction_boundary": 149.699997,
        "core_momentum": 0.118904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312205
      },
      {
        "date": "2024-07-12",
        "close": 167.5,
        "direction_boundary": 149.699997,
        "core_momentum": 0.118904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310995
      },
      {
        "date": "2024-07-19",
        "close": 167.5,
        "direction_boundary": 149.699997,
        "core_momentum": 0.118904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310701
      },
      {
        "date": "2024-07-26",
        "close": 192.619995,
        "direction_boundary": 149.699997,
        "core_momentum": 0.286707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362534
      },
      {
        "date": "2024-08-02",
        "close": 192.619995,
        "direction_boundary": 150.75,
        "core_momentum": 0.277745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362534
      },
      {
        "date": "2024-08-09",
        "close": 192.619995,
        "direction_boundary": 150.75,
        "core_momentum": 0.277745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362534
      },
      {
        "date": "2024-08-16",
        "close": 192.619995,
        "direction_boundary": 150.75,
        "core_momentum": 0.277745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362534
      },
      {
        "date": "2024-08-23",
        "close": 192.619995,
        "direction_boundary": 150.75,
        "core_momentum": 0.277745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362534
      },
      {
        "date": "2024-08-30",
        "close": 192.619995,
        "direction_boundary": 160.020004,
        "core_momentum": 0.203724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362534
      },
      {
        "date": "2024-09-06",
        "close": 192.619995,
        "direction_boundary": 160.020004,
        "core_momentum": 0.203724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362534
      },
      {
        "date": "2024-09-13",
        "close": 176.600006,
        "direction_boundary": 160.020004,
        "core_momentum": 0.103612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377029
      },
      {
        "date": "2024-09-20",
        "close": 176.600006,
        "direction_boundary": 160.020004,
        "core_momentum": 0.103612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377029
      },
      {
        "date": "2024-09-27",
        "close": 179.350006,
        "direction_boundary": 160.020004,
        "core_momentum": 0.120797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377014
      },
      {
        "date": "2024-10-04",
        "close": 184.679993,
        "direction_boundary": 160.020004,
        "core_momentum": 0.154106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377926
      },
      {
        "date": "2024-10-11",
        "close": 184.679993,
        "direction_boundary": 160.020004,
        "core_momentum": 0.154106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377926
      },
      {
        "date": "2024-10-18",
        "close": 184.679993,
        "direction_boundary": 160.020004,
        "core_momentum": 0.154106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363479
      },
      {
        "date": "2024-10-25",
        "close": 186.389999,
        "direction_boundary": 160.020004,
        "core_momentum": 0.164792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363056
      },
      {
        "date": "2024-11-01",
        "close": 186.389999,
        "direction_boundary": 160.020004,
        "core_momentum": 0.164792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363056
      },
      {
        "date": "2024-11-08",
        "close": 232.199997,
        "direction_boundary": 160.020004,
        "core_momentum": 0.451069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463019
      },
      {
        "date": "2024-11-15",
        "close": 232.199997,
        "direction_boundary": 160.020004,
        "core_momentum": 0.451069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463019
      },
      {
        "date": "2024-11-22",
        "close": 207.0,
        "direction_boundary": 160.020004,
        "core_momentum": 0.293588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499137
      },
      {
        "date": "2024-11-29",
        "close": 221.759995,
        "direction_boundary": 160.020004,
        "core_momentum": 0.385827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503845
      },
      {
        "date": "2024-12-06",
        "close": 221.759995,
        "direction_boundary": 160.020004,
        "core_momentum": 0.385827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503845
      },
      {
        "date": "2024-12-13",
        "close": 221.759995,
        "direction_boundary": 152.639999,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427677
      },
      {
        "date": "2024-12-20",
        "close": 221.759995,
        "direction_boundary": 152.639999,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427677
      },
      {
        "date": "2024-12-27",
        "close": 221.759995,
        "direction_boundary": 152.639999,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427677
      },
      {
        "date": "2025-01-03",
        "close": 221.759995,
        "direction_boundary": 152.639999,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427677
      },
      {
        "date": "2025-01-10",
        "close": 224.759995,
        "direction_boundary": 156.160004,
        "core_momentum": 0.439293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427404
      },
      {
        "date": "2025-01-17",
        "close": 224.759995,
        "direction_boundary": 155.050003,
        "core_momentum": 0.449597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427404
      },
      {
        "date": "2025-01-24",
        "close": 224.759995,
        "direction_boundary": 152.699997,
        "core_momentum": 0.471906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385281
      },
      {
        "date": "2025-01-31",
        "close": 224.759995,
        "direction_boundary": 152.699997,
        "core_momentum": 0.471906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385281
      },
      {
        "date": "2025-02-07",
        "close": 224.759995,
        "direction_boundary": 152.699997,
        "core_momentum": 0.471906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385281
      },
      {
        "date": "2025-02-14",
        "close": 224.759995,
        "direction_boundary": 152.699997,
        "core_momentum": 0.471906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385281
      },
      {
        "date": "2025-02-21",
        "close": 209.0,
        "direction_boundary": 152.699997,
        "core_momentum": 0.368697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400414
      },
      {
        "date": "2025-02-28",
        "close": 209.0,
        "direction_boundary": 152.699997,
        "core_momentum": 0.368697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400414
      },
      {
        "date": "2025-03-07",
        "close": 209.0,
        "direction_boundary": 152.699997,
        "core_momentum": 0.368697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400414
      },
      {
        "date": "2025-03-14",
        "close": 209.0,
        "direction_boundary": 144.899994,
        "core_momentum": 0.442374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378921
      },
      {
        "date": "2025-03-21",
        "close": 209.0,
        "direction_boundary": 144.899994,
        "core_momentum": 0.442374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378921
      },
      {
        "date": "2025-03-28",
        "close": 209.0,
        "direction_boundary": 144.899994,
        "core_momentum": 0.442374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378795
      },
      {
        "date": "2025-04-04",
        "close": 209.0,
        "direction_boundary": 144.899994,
        "core_momentum": 0.442374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377351
      },
      {
        "date": "2025-04-11",
        "close": 209.0,
        "direction_boundary": 144.899994,
        "core_momentum": 0.442374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377351
      },
      {
        "date": "2025-04-18",
        "close": 209.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.536765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377351
      },
      {
        "date": "2025-04-25",
        "close": 209.0,
        "direction_boundary": 135.899994,
        "core_momentum": 0.537896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37735
      },
      {
        "date": "2025-05-02",
        "close": 209.0,
        "direction_boundary": 135.899994,
        "core_momentum": 0.537896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37735
      },
      {
        "date": "2025-05-09",
        "close": 209.0,
        "direction_boundary": 136.639999,
        "core_momentum": 0.529567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214388
      },
      {
        "date": "2025-05-16",
        "close": 171.270004,
        "direction_boundary": 136.639999,
        "core_momentum": 0.25344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344913
      },
      {
        "date": "2025-05-23",
        "close": 171.270004,
        "direction_boundary": 136.639999,
        "core_momentum": 0.25344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311342
      },
      {
        "date": "2025-05-30",
        "close": 171.270004,
        "direction_boundary": 136.639999,
        "core_momentum": 0.25344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291673
      },
      {
        "date": "2025-06-06",
        "close": 192.279999,
        "direction_boundary": 136.639999,
        "core_momentum": 0.407201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339736
      },
      {
        "date": "2025-06-13",
        "close": 192.279999,
        "direction_boundary": 167.5,
        "core_momentum": 0.14794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339736
      },
      {
        "date": "2025-06-20",
        "close": 189.619995,
        "direction_boundary": 167.5,
        "core_momentum": 0.13206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339835
      },
      {
        "date": "2025-06-27",
        "close": 189.619995,
        "direction_boundary": 167.5,
        "core_momentum": 0.13206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339835
      },
      {
        "date": "2025-07-04",
        "close": 189.619995,
        "direction_boundary": 167.5,
        "core_momentum": 0.13206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339835
      },
      {
        "date": "2025-07-11",
        "close": 189.619995,
        "direction_boundary": 167.5,
        "core_momentum": 0.13206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338806
      },
      {
        "date": "2025-07-18",
        "close": 189.619995,
        "direction_boundary": 167.5,
        "core_momentum": 0.13206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338806
      },
      {
        "date": "2025-07-25",
        "close": 189.619995,
        "direction_boundary": 192.619995,
        "core_momentum": -0.015575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338806
      },
      {
        "date": "2025-08-01",
        "close": 189.619995,
        "direction_boundary": 192.619995,
        "core_momentum": -0.015575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338806
      },
      {
        "date": "2025-08-08",
        "close": 189.619995,
        "direction_boundary": 192.619995,
        "core_momentum": -0.015575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338806
      },
      {
        "date": "2025-08-15",
        "close": 230.199997,
        "direction_boundary": 192.619995,
        "core_momentum": 0.195099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438387
      },
      {
        "date": "2025-08-22",
        "close": 231.149994,
        "direction_boundary": 192.619995,
        "core_momentum": 0.200031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425336
      },
      {
        "date": "2025-08-29",
        "close": 231.149994,
        "direction_boundary": 192.619995,
        "core_momentum": 0.200031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425336
      },
      {
        "date": "2025-09-05",
        "close": 239.279999,
        "direction_boundary": 192.619995,
        "core_momentum": 0.242239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427403
      },
      {
        "date": "2025-09-12",
        "close": 235.0,
        "direction_boundary": 176.600006,
        "core_momentum": 0.330691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428573
      },
      {
        "date": "2025-09-19",
        "close": 226.380005,
        "direction_boundary": 176.600006,
        "core_momentum": 0.28188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432475
      },
      {
        "date": "2025-09-26",
        "close": 222.860001,
        "direction_boundary": 179.350006,
        "core_momentum": 0.242598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433243
      },
      {
        "date": "2025-10-03",
        "close": 228.850006,
        "direction_boundary": 184.679993,
        "core_momentum": 0.239171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4345
      },
      {
        "date": "2025-10-10",
        "close": 228.850006,
        "direction_boundary": 184.679993,
        "core_momentum": 0.239171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4345
      },
      {
        "date": "2025-10-17",
        "close": 228.850006,
        "direction_boundary": 184.679993,
        "core_momentum": 0.239171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4345
      },
      {
        "date": "2025-10-24",
        "close": 246.960007,
        "direction_boundary": 186.389999,
        "core_momentum": 0.324964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445962
      },
      {
        "date": "2025-10-31",
        "close": 246.960007,
        "direction_boundary": 186.389999,
        "core_momentum": 0.324964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445962
      },
      {
        "date": "2025-11-07",
        "close": 280.799988,
        "direction_boundary": 232.199997,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476757
      },
      {
        "date": "2025-11-14",
        "close": 284.579987,
        "direction_boundary": 232.199997,
        "core_momentum": 0.225581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367769
      },
      {
        "date": "2025-11-21",
        "close": 277.5,
        "direction_boundary": 207.0,
        "core_momentum": 0.34058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372079
      },
      {
        "date": "2025-11-28",
        "close": 280.559998,
        "direction_boundary": 221.759995,
        "core_momentum": 0.265152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371295
      },
      {
        "date": "2025-12-05",
        "close": 279.450012,
        "direction_boundary": 221.759995,
        "core_momentum": 0.260146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345106
      },
      {
        "date": "2025-12-12",
        "close": 256.880005,
        "direction_boundary": 221.759995,
        "core_momentum": 0.158369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370919
      },
      {
        "date": "2025-12-19",
        "close": 270.269989,
        "direction_boundary": 221.759995,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373027
      },
      {
        "date": "2025-12-26",
        "close": 277.100006,
        "direction_boundary": 221.759995,
        "core_momentum": 0.249549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372808
      },
      {
        "date": "2026-01-02",
        "close": 277.100006,
        "direction_boundary": 221.759995,
        "core_momentum": 0.249549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372808
      },
      {
        "date": "2026-01-09",
        "close": 288.839996,
        "direction_boundary": 224.759995,
        "core_momentum": 0.285104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373999
      },
      {
        "date": "2026-01-16",
        "close": 283.640015,
        "direction_boundary": 224.759995,
        "core_momentum": 0.261968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376412
      },
      {
        "date": "2026-01-23",
        "close": 271.149994,
        "direction_boundary": 224.759995,
        "core_momentum": 0.206398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385196
      },
      {
        "date": "2026-01-30",
        "close": 264.679993,
        "direction_boundary": 224.759995,
        "core_momentum": 0.177612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388364
      },
      {
        "date": "2026-02-06",
        "close": 278.279999,
        "direction_boundary": 224.759995,
        "core_momentum": 0.238121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39126
      },
      {
        "date": "2026-02-13",
        "close": 267.359985,
        "direction_boundary": 224.759995,
        "core_momentum": 0.189535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301116
      },
      {
        "date": "2026-02-20",
        "close": 260.549988,
        "direction_boundary": 209.0,
        "core_momentum": 0.246651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304284
      },
      {
        "date": "2026-02-27",
        "close": 254.75,
        "direction_boundary": 209.0,
        "core_momentum": 0.2189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306558
      },
      {
        "date": "2026-03-06",
        "close": 251.419998,
        "direction_boundary": 209.0,
        "core_momentum": 0.202966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304093
      },
      {
        "date": "2026-03-13",
        "close": 248.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.186603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303582
      },
      {
        "date": "2026-03-20",
        "close": 242.5,
        "direction_boundary": 209.0,
        "core_momentum": 0.160287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300389
      },
      {
        "date": "2026-03-27",
        "close": 238.800003,
        "direction_boundary": 209.0,
        "core_momentum": 0.142584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300354
      },
      {
        "date": "2026-04-03",
        "close": 241.75,
        "direction_boundary": 209.0,
        "core_momentum": 0.156699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298735
      },
      {
        "date": "2026-04-10",
        "close": 244.25,
        "direction_boundary": 209.0,
        "core_momentum": 0.16866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29893
      },
      {
        "date": "2026-04-17",
        "close": 241.880005,
        "direction_boundary": 209.0,
        "core_momentum": 0.157321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299399
      },
      {
        "date": "2026-04-24",
        "close": 236.160004,
        "direction_boundary": 209.0,
        "core_momentum": 0.129952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281544
      },
      {
        "date": "2026-05-01",
        "close": 247.199997,
        "direction_boundary": 209.0,
        "core_momentum": 0.182775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289129
      },
      {
        "date": "2026-05-08",
        "close": 240.479996,
        "direction_boundary": 209.0,
        "core_momentum": 0.150622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224243
      },
      {
        "date": "2026-05-15",
        "close": 238.880005,
        "direction_boundary": 171.270004,
        "core_momentum": 0.394757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222503
      },
      {
        "date": "2026-05-22",
        "close": 240.720001,
        "direction_boundary": 171.270004,
        "core_momentum": 0.4055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221716
      },
      {
        "date": "2026-05-29",
        "close": 244.0,
        "direction_boundary": 171.270004,
        "core_momentum": 0.424651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222125
      },
      {
        "date": "2026-06-05",
        "close": 238.080002,
        "direction_boundary": 192.279999,
        "core_momentum": 0.238194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223695
      },
      {
        "date": "2026-06-12",
        "close": 272.440002,
        "direction_boundary": 192.279999,
        "core_momentum": 0.416892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271868
      },
      {
        "date": "2026-06-19",
        "close": 253.5,
        "direction_boundary": 189.619995,
        "core_momentum": 0.336884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281216
      },
      {
        "date": "2026-06-26",
        "close": 292.040009,
        "direction_boundary": 189.619995,
        "core_momentum": 0.540133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343511
      },
      {
        "date": "2026-07-03",
        "close": 296.959991,
        "direction_boundary": 189.619995,
        "core_momentum": 0.56608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344096
      },
      {
        "date": "2026-07-10",
        "close": 300.299988,
        "direction_boundary": 189.619995,
        "core_momentum": 0.583694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339795
      },
      {
        "date": "2026-07-17",
        "close": 300.299988,
        "direction_boundary": 189.619995,
        "core_momentum": 0.583694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338624
      },
      {
        "date": "2026-07-24",
        "close": 295.0,
        "direction_boundary": 189.619995,
        "core_momentum": 0.555743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333089
      },
      {
        "date": "2026-07-31",
        "close": 295.0,
        "direction_boundary": 189.619995,
        "core_momentum": 0.555743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330793
      },
      {
        "date": "2026-08-07",
        "close": 306.899994,
        "direction_boundary": 189.619995,
        "core_momentum": 0.6185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 150.75,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 150.75,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 160.020004,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 160.020004,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 160.020004,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 160.020004,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 160.020004,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 160.020004,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 160.020004,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 160.020004,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 160.020004,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 160.020004,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 160.020004,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 160.020004,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 160.020004,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 160.020004,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 160.020004,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 152.639999,
        "volume": 562
      },
      {
        "date": "2023-12-22",
        "close": 152.639999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 152.639999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 152.639999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 156.160004,
        "volume": 62
      },
      {
        "date": "2024-01-19",
        "close": 155.050003,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 152.699997,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 152.699997,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 152.699997,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 152.699997,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 152.699997,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 152.699997,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 152.699997,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 144.899994,
        "volume": 1000
      },
      {
        "date": "2024-03-22",
        "close": 144.899994,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 144.899994,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 144.899994,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 144.899994,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 136.0,
        "volume": 10
      },
      {
        "date": "2024-04-26",
        "close": 135.899994,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 135.899994,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 136.639999,
        "volume": 10
      },
      {
        "date": "2024-05-17",
        "close": 136.639999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 136.639999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 136.639999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 136.639999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 167.5,
        "volume": 600
      },
      {
        "date": "2024-06-21",
        "close": 167.5,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 167.5,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 167.5,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 167.5,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 167.5,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 192.619995,
        "volume": 120
      },
      {
        "date": "2024-08-02",
        "close": 192.619995,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 192.619995,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 192.619995,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 192.619995,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 192.619995,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 192.619995,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 176.600006,
        "volume": 399
      },
      {
        "date": "2024-09-20",
        "close": 176.600006,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 179.350006,
        "volume": 403
      },
      {
        "date": "2024-10-04",
        "close": 184.679993,
        "volume": 7
      },
      {
        "date": "2024-10-11",
        "close": 184.679993,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 184.679993,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 186.389999,
        "volume": 20
      },
      {
        "date": "2024-11-01",
        "close": 186.389999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 232.199997,
        "volume": 726
      },
      {
        "date": "2024-11-15",
        "close": 232.199997,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 207.0,
        "volume": 15
      },
      {
        "date": "2024-11-29",
        "close": 221.759995,
        "volume": 3
      },
      {
        "date": "2024-12-06",
        "close": 221.759995,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 221.759995,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 221.759995,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 221.759995,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 221.759995,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 224.759995,
        "volume": 700
      },
      {
        "date": "2025-01-17",
        "close": 224.759995,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 224.759995,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 224.759995,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 224.759995,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 224.759995,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 209.0,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 209.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 209.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 209.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 209.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 209.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 209.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 209.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 209.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 209.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 209.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 209.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 171.270004,
        "volume": 1201
      },
      {
        "date": "2025-05-23",
        "close": 171.270004,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 171.270004,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 192.279999,
        "volume": 401
      },
      {
        "date": "2025-06-13",
        "close": 192.279999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 189.619995,
        "volume": 20
      },
      {
        "date": "2025-06-27",
        "close": 189.619995,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 189.619995,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 189.619995,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 189.619995,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 189.619995,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 189.619995,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 189.619995,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 230.199997,
        "volume": 1200
      },
      {
        "date": "2025-08-22",
        "close": 231.149994,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 231.149994,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 239.279999,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 235.0,
        "volume": 4
      },
      {
        "date": "2025-09-19",
        "close": 226.380005,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 222.860001,
        "volume": 4
      },
      {
        "date": "2025-10-03",
        "close": 228.850006,
        "volume": 400
      },
      {
        "date": "2025-10-10",
        "close": 228.850006,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 228.850006,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 246.960007,
        "volume": 2000
      },
      {
        "date": "2025-10-31",
        "close": 246.960007,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 280.799988,
        "volume": 376
      },
      {
        "date": "2025-11-14",
        "close": 284.579987,
        "volume": 230
      },
      {
        "date": "2025-11-21",
        "close": 277.5,
        "volume": 273
      },
      {
        "date": "2025-11-28",
        "close": 280.559998,
        "volume": 443
      },
      {
        "date": "2025-12-05",
        "close": 279.450012,
        "volume": 46
      },
      {
        "date": "2025-12-12",
        "close": 256.880005,
        "volume": 910
      },
      {
        "date": "2025-12-19",
        "close": 270.269989,
        "volume": 217
      },
      {
        "date": "2025-12-26",
        "close": 277.100006,
        "volume": 126
      },
      {
        "date": "2026-01-02",
        "close": 277.100006,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 288.839996,
        "volume": 413
      },
      {
        "date": "2026-01-16",
        "close": 283.640015,
        "volume": 251
      },
      {
        "date": "2026-01-23",
        "close": 271.149994,
        "volume": 198
      },
      {
        "date": "2026-01-30",
        "close": 264.679993,
        "volume": 252
      },
      {
        "date": "2026-02-06",
        "close": 278.279999,
        "volume": 20
      },
      {
        "date": "2026-02-13",
        "close": 267.359985,
        "volume": 966
      },
      {
        "date": "2026-02-20",
        "close": 260.549988,
        "volume": 26
      },
      {
        "date": "2026-02-27",
        "close": 254.75,
        "volume": 365
      },
      {
        "date": "2026-03-06",
        "close": 251.419998,
        "volume": 289
      },
      {
        "date": "2026-03-13",
        "close": 248.0,
        "volume": 30
      },
      {
        "date": "2026-03-20",
        "close": 242.5,
        "volume": 3
      },
      {
        "date": "2026-03-27",
        "close": 238.800003,
        "volume": 205
      },
      {
        "date": "2026-04-03",
        "close": 241.75,
        "volume": 352
      },
      {
        "date": "2026-04-10",
        "close": 244.25,
        "volume": 460
      },
      {
        "date": "2026-04-17",
        "close": 241.880005,
        "volume": 142
      },
      {
        "date": "2026-04-24",
        "close": 236.160004,
        "volume": 376
      },
      {
        "date": "2026-05-01",
        "close": 247.199997,
        "volume": 51
      },
      {
        "date": "2026-05-08",
        "close": 240.479996,
        "volume": 20
      },
      {
        "date": "2026-05-15",
        "close": 238.880005,
        "volume": 26
      },
      {
        "date": "2026-05-22",
        "close": 240.720001,
        "volume": 101
      },
      {
        "date": "2026-05-29",
        "close": 244.0,
        "volume": 571
      },
      {
        "date": "2026-06-05",
        "close": 238.080002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 272.440002,
        "volume": 88
      },
      {
        "date": "2026-06-19",
        "close": 253.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 292.040009,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 296.959991,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 300.299988,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 300.299988,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 295.0,
        "volume": 155
      },
      {
        "date": "2026-07-31",
        "close": 295.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 306.899994,
        "volume": 761
      }
    ],
    "sharemaestro_context": {
      "trend": 262.898999,
      "fair_value": 205.455576,
      "market_activity": 75.688223,
      "market_dynamics": 1.060404,
      "relative_strength": 14.09271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.9565,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.001606,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.011101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.003015,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.020671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.073463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.192367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": -0.196298
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.012247
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.030943
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": -0.101296
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.269851
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.13206
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.333189
      }
    ]
  }
}