{
  "ticker": {
    "uuid": "3b0b4ae7-7024-4449-b7c7-1fae50d1c90d",
    "symbol": "DFSI",
    "name": "DIMENSIONAL ETF TRUST INTERNATIONAL SUSTAINABILITY CORE 1 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.478597,
    "boundary_margin": 0.196598,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187409,
    "volatility_stability": 0.8279,
    "risk_context": 0.5336,
    "current_regime": {
      "move": 0.412802,
      "interruption": -0.121998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 27.394978,
        "direction_boundary": 23.717631,
        "core_momentum": 0.155047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164599
      },
      {
        "date": "2023-11-10",
        "close": 27.254399,
        "direction_boundary": 25.753177,
        "core_momentum": 0.058293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164376
      },
      {
        "date": "2023-11-17",
        "close": 28.329996,
        "direction_boundary": 25.53489,
        "core_momentum": 0.109462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173574
      },
      {
        "date": "2023-11-24",
        "close": 28.627059,
        "direction_boundary": 26.090453,
        "core_momentum": 0.097224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170314
      },
      {
        "date": "2023-12-01",
        "close": 29.024657,
        "direction_boundary": 26.497581,
        "core_momentum": 0.09537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170659
      },
      {
        "date": "2023-12-08",
        "close": 28.98679,
        "direction_boundary": 26.154824,
        "core_momentum": 0.108277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170686
      },
      {
        "date": "2023-12-15",
        "close": 29.583187,
        "direction_boundary": 25.720666,
        "core_momentum": 0.150172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170182
      },
      {
        "date": "2023-12-22",
        "close": 30.187003,
        "direction_boundary": 25.822836,
        "core_momentum": 0.169004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165114
      },
      {
        "date": "2023-12-29",
        "close": 30.474412,
        "direction_boundary": 25.857454,
        "core_momentum": 0.178554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163048
      },
      {
        "date": "2024-01-05",
        "close": 29.863537,
        "direction_boundary": 26.778728,
        "core_momentum": 0.115196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163411
      },
      {
        "date": "2024-01-12",
        "close": 30.24028,
        "direction_boundary": 27.647517,
        "core_momentum": 0.093779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154625
      },
      {
        "date": "2024-01-19",
        "close": 29.739858,
        "direction_boundary": 27.908079,
        "core_momentum": 0.065636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156593
      },
      {
        "date": "2024-01-26",
        "close": 30.258927,
        "direction_boundary": 28.168641,
        "core_momentum": 0.074206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158162
      },
      {
        "date": "2024-02-02",
        "close": 30.253599,
        "direction_boundary": 28.224476,
        "core_momentum": 0.071892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152059
      },
      {
        "date": "2024-02-09",
        "close": 30.320195,
        "direction_boundary": 27.759186,
        "core_momentum": 0.092258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151975
      },
      {
        "date": "2024-02-16",
        "close": 30.567551,
        "direction_boundary": 27.935996,
        "core_momentum": 0.094199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144248
      },
      {
        "date": "2024-02-23",
        "close": 31.071778,
        "direction_boundary": 27.135698,
        "core_momentum": 0.145052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145294
      },
      {
        "date": "2024-03-01",
        "close": 31.38573,
        "direction_boundary": 27.824327,
        "core_momentum": 0.127996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143531
      },
      {
        "date": "2024-03-08",
        "close": 31.813847,
        "direction_boundary": 26.86583,
        "core_momentum": 0.184175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13996
      },
      {
        "date": "2024-03-15",
        "close": 31.699683,
        "direction_boundary": 26.307482,
        "core_momentum": 0.204968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139844
      },
      {
        "date": "2024-03-22",
        "close": 31.964974,
        "direction_boundary": 26.91452,
        "core_momentum": 0.187648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134381
      },
      {
        "date": "2024-03-29",
        "close": 32.069746,
        "direction_boundary": 28.014594,
        "core_momentum": 0.144751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130935
      },
      {
        "date": "2024-04-05",
        "close": 31.740381,
        "direction_boundary": 27.940013,
        "core_momentum": 0.136019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131897
      },
      {
        "date": "2024-04-12",
        "close": 30.955353,
        "direction_boundary": 28.555309,
        "core_momentum": 0.084049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137613
      },
      {
        "date": "2024-04-19",
        "close": 30.526741,
        "direction_boundary": 28.704471,
        "core_momentum": 0.063484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131299
      },
      {
        "date": "2024-04-26",
        "close": 31.136323,
        "direction_boundary": 28.732439,
        "core_momentum": 0.083664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13
      },
      {
        "date": "2024-05-03",
        "close": 31.545886,
        "direction_boundary": 28.834988,
        "core_momentum": 0.094014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103188
      },
      {
        "date": "2024-05-10",
        "close": 32.079271,
        "direction_boundary": 28.583277,
        "core_momentum": 0.122309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103172
      },
      {
        "date": "2024-05-17",
        "close": 32.560269,
        "direction_boundary": 28.723117,
        "core_momentum": 0.133591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092978
      },
      {
        "date": "2024-05-24",
        "close": 32.393586,
        "direction_boundary": 27.995949,
        "core_momentum": 0.157081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093779
      },
      {
        "date": "2024-05-31",
        "close": 32.403111,
        "direction_boundary": 28.312919,
        "core_momentum": 0.144464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093043
      },
      {
        "date": "2024-06-07",
        "close": 32.326913,
        "direction_boundary": 28.322242,
        "core_momentum": 0.141397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093179
      },
      {
        "date": "2024-06-14",
        "close": 31.631609,
        "direction_boundary": 28.965506,
        "core_momentum": 0.092044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09679
      },
      {
        "date": "2024-06-21",
        "close": 31.700067,
        "direction_boundary": 28.035585,
        "core_momentum": 0.130708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093392
      },
      {
        "date": "2024-06-28",
        "close": 31.786916,
        "direction_boundary": 28.666339,
        "core_momentum": 0.108859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092761
      },
      {
        "date": "2024-07-05",
        "close": 32.444367,
        "direction_boundary": 28.129728,
        "core_momentum": 0.153384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090725
      },
      {
        "date": "2024-07-12",
        "close": 33.137908,
        "direction_boundary": 29.297093,
        "core_momentum": 0.131099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093252
      },
      {
        "date": "2024-07-19",
        "close": 32.423812,
        "direction_boundary": 29.26885,
        "core_momentum": 0.107792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095697
      },
      {
        "date": "2024-07-26",
        "close": 32.472062,
        "direction_boundary": 29.438306,
        "core_momentum": 0.103055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093566
      },
      {
        "date": "2024-08-02",
        "close": 31.4979,
        "direction_boundary": 28.591025,
        "core_momentum": 0.101671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104251
      },
      {
        "date": "2024-08-09",
        "close": 31.825516,
        "direction_boundary": 28.553368,
        "core_momentum": 0.114598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104963
      },
      {
        "date": "2024-08-16",
        "close": 32.993159,
        "direction_boundary": 27.677845,
        "core_momentum": 0.192042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114951
      },
      {
        "date": "2024-08-23",
        "close": 34.015957,
        "direction_boundary": 27.80023,
        "core_momentum": 0.223585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119836
      },
      {
        "date": "2024-08-30",
        "close": 34.083603,
        "direction_boundary": 28.393326,
        "core_momentum": 0.200409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119473
      },
      {
        "date": "2024-09-06",
        "close": 32.940084,
        "direction_boundary": 27.837887,
        "core_momentum": 0.183282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129096
      },
      {
        "date": "2024-09-13",
        "close": 33.678305,
        "direction_boundary": 28.233284,
        "core_momentum": 0.192858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132036
      },
      {
        "date": "2024-09-20",
        "close": 34.005027,
        "direction_boundary": 27.604664,
        "core_momentum": 0.231858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132169
      },
      {
        "date": "2024-09-27",
        "close": 34.663251,
        "direction_boundary": 27.178666,
        "core_momentum": 0.275385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134207
      },
      {
        "date": "2024-10-04",
        "close": 34.140544,
        "direction_boundary": 27.017733,
        "core_momentum": 0.263635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135339
      },
      {
        "date": "2024-10-11",
        "close": 33.975987,
        "direction_boundary": 26.809468,
        "core_momentum": 0.267313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129811
      },
      {
        "date": "2024-10-18",
        "close": 33.88887,
        "direction_boundary": 26.033205,
        "core_momentum": 0.301756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12768
      },
      {
        "date": "2024-10-25",
        "close": 33.04673,
        "direction_boundary": 25.730273,
        "core_momentum": 0.284352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131734
      },
      {
        "date": "2024-11-01",
        "close": 32.843455,
        "direction_boundary": 27.394978,
        "core_momentum": 0.198886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131287
      },
      {
        "date": "2024-11-08",
        "close": 33.143527,
        "direction_boundary": 27.254399,
        "core_momentum": 0.21608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129932
      },
      {
        "date": "2024-11-15",
        "close": 32.069073,
        "direction_boundary": 28.329996,
        "core_momentum": 0.131983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136659
      },
      {
        "date": "2024-11-22",
        "close": 32.378826,
        "direction_boundary": 28.627059,
        "core_momentum": 0.131057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137206
      },
      {
        "date": "2024-11-29",
        "close": 32.920893,
        "direction_boundary": 29.024657,
        "core_momentum": 0.134239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139131
      },
      {
        "date": "2024-12-06",
        "close": 33.45328,
        "direction_boundary": 28.98679,
        "core_momentum": 0.154087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2024-12-13",
        "close": 32.906373,
        "direction_boundary": 29.583187,
        "core_momentum": 0.112334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139134
      },
      {
        "date": "2024-12-20",
        "close": 31.904056,
        "direction_boundary": 30.187003,
        "core_momentum": 0.056881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146217
      },
      {
        "date": "2024-12-27",
        "close": 32.244912,
        "direction_boundary": 30.474412,
        "core_momentum": 0.058098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146894
      },
      {
        "date": "2025-01-03",
        "close": 32.049553,
        "direction_boundary": 29.863537,
        "core_momentum": 0.0732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144283
      },
      {
        "date": "2025-01-10",
        "close": 31.631372,
        "direction_boundary": 30.24028,
        "core_momentum": 0.046001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14182
      },
      {
        "date": "2025-01-17",
        "close": 32.284256,
        "direction_boundary": 29.739858,
        "core_momentum": 0.085555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141999
      },
      {
        "date": "2025-01-24",
        "close": 33.334577,
        "direction_boundary": 30.258927,
        "core_momentum": 0.101644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148855
      },
      {
        "date": "2025-01-31",
        "close": 33.336915,
        "direction_boundary": 30.253599,
        "core_momentum": 0.101916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141801
      },
      {
        "date": "2025-02-07",
        "close": 33.501207,
        "direction_boundary": 30.320195,
        "core_momentum": 0.104914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141375
      },
      {
        "date": "2025-02-14",
        "close": 34.367953,
        "direction_boundary": 30.567551,
        "core_momentum": 0.124328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2025-02-21",
        "close": 34.16344,
        "direction_boundary": 31.071778,
        "core_momentum": 0.099501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13078
      },
      {
        "date": "2025-02-28",
        "close": 34.075792,
        "direction_boundary": 31.38573,
        "core_momentum": 0.08571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130805
      },
      {
        "date": "2025-03-07",
        "close": 35.24327,
        "direction_boundary": 31.813847,
        "core_momentum": 0.107797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129225
      },
      {
        "date": "2025-03-14",
        "close": 34.85187,
        "direction_boundary": 31.699683,
        "core_momentum": 0.099439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127386
      },
      {
        "date": "2025-03-21",
        "close": 34.835412,
        "direction_boundary": 31.964974,
        "core_momentum": 0.089799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126834
      },
      {
        "date": "2025-03-28",
        "close": 34.382408,
        "direction_boundary": 32.069746,
        "core_momentum": 0.072114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125435
      },
      {
        "date": "2025-04-04",
        "close": 31.533373,
        "direction_boundary": 31.740381,
        "core_momentum": -0.006522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172499
      },
      {
        "date": "2025-04-11",
        "close": 33.43709,
        "direction_boundary": 30.955353,
        "core_momentum": 0.080171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192477
      },
      {
        "date": "2025-04-18",
        "close": 34.351168,
        "direction_boundary": 30.526741,
        "core_momentum": 0.125281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196201
      },
      {
        "date": "2025-04-25",
        "close": 35.438434,
        "direction_boundary": 31.136323,
        "core_momentum": 0.13817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196999
      },
      {
        "date": "2025-05-02",
        "close": 36.336599,
        "direction_boundary": 31.545886,
        "core_momentum": 0.151865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198935
      },
      {
        "date": "2025-05-09",
        "close": 36.395174,
        "direction_boundary": 32.079271,
        "core_momentum": 0.134539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198814
      },
      {
        "date": "2025-05-16",
        "close": 36.922358,
        "direction_boundary": 32.560269,
        "core_momentum": 0.13397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192132
      },
      {
        "date": "2025-05-23",
        "close": 37.420253,
        "direction_boundary": 32.393586,
        "core_momentum": 0.155175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192368
      },
      {
        "date": "2025-05-30",
        "close": 37.800997,
        "direction_boundary": 32.403111,
        "core_momentum": 0.166585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191834
      },
      {
        "date": "2025-06-06",
        "close": 38.171978,
        "direction_boundary": 32.326913,
        "core_momentum": 0.180811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191329
      },
      {
        "date": "2025-06-13",
        "close": 38.040182,
        "direction_boundary": 31.631609,
        "core_momentum": 0.2026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189235
      },
      {
        "date": "2025-06-20",
        "close": 37.459304,
        "direction_boundary": 31.700067,
        "core_momentum": 0.181679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184403
      },
      {
        "date": "2025-06-27",
        "close": 38.866328,
        "direction_boundary": 31.786916,
        "core_momentum": 0.222715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1892
      },
      {
        "date": "2025-07-04",
        "close": 39.009629,
        "direction_boundary": 32.444367,
        "core_momentum": 0.202354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188314
      },
      {
        "date": "2025-07-11",
        "close": 38.80699,
        "direction_boundary": 33.137908,
        "core_momentum": 0.171075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186887
      },
      {
        "date": "2025-07-18",
        "close": 38.589418,
        "direction_boundary": 32.423812,
        "core_momentum": 0.190157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186876
      },
      {
        "date": "2025-07-25",
        "close": 39.528935,
        "direction_boundary": 32.472062,
        "core_momentum": 0.217321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18505
      },
      {
        "date": "2025-08-01",
        "close": 38.302618,
        "direction_boundary": 31.4979,
        "core_momentum": 0.216037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192305
      },
      {
        "date": "2025-08-08",
        "close": 39.478597,
        "direction_boundary": 31.825516,
        "core_momentum": 0.24047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195375
      },
      {
        "date": "2025-08-15",
        "close": 40.013528,
        "direction_boundary": 32.993159,
        "core_momentum": 0.212783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193708
      },
      {
        "date": "2025-08-22",
        "close": 40.438783,
        "direction_boundary": 34.015957,
        "core_momentum": 0.188818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193047
      },
      {
        "date": "2025-08-29",
        "close": 39.858458,
        "direction_boundary": 34.083603,
        "core_momentum": 0.169432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194857
      },
      {
        "date": "2025-09-05",
        "close": 40.102535,
        "direction_boundary": 32.940084,
        "core_momentum": 0.217439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190738
      },
      {
        "date": "2025-09-12",
        "close": 40.631631,
        "direction_boundary": 33.678305,
        "core_momentum": 0.206463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189598
      },
      {
        "date": "2025-09-19",
        "close": 40.567348,
        "direction_boundary": 34.005027,
        "core_momentum": 0.192981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189679
      },
      {
        "date": "2025-09-26",
        "close": 40.304734,
        "direction_boundary": 34.663251,
        "core_momentum": 0.162751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188578
      },
      {
        "date": "2025-10-03",
        "close": 41.267443,
        "direction_boundary": 34.140544,
        "core_momentum": 0.208752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13449
      },
      {
        "date": "2025-10-10",
        "close": 40.195561,
        "direction_boundary": 33.975987,
        "core_momentum": 0.183058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124743
      },
      {
        "date": "2025-10-17",
        "close": 40.86251,
        "direction_boundary": 33.88887,
        "core_momentum": 0.20578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122217
      },
      {
        "date": "2025-10-24",
        "close": 41.312105,
        "direction_boundary": 33.04673,
        "core_momentum": 0.250112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11723
      },
      {
        "date": "2025-10-31",
        "close": 40.800976,
        "direction_boundary": 32.843455,
        "core_momentum": 0.242286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116517
      },
      {
        "date": "2025-11-07",
        "close": 40.721577,
        "direction_boundary": 33.143527,
        "core_momentum": 0.228643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116795
      },
      {
        "date": "2025-11-14",
        "close": 41.152712,
        "direction_boundary": 32.069073,
        "core_momentum": 0.283252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116253
      },
      {
        "date": "2025-11-21",
        "close": 40.215411,
        "direction_boundary": 32.378826,
        "core_momentum": 0.242028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12134
      },
      {
        "date": "2025-11-28",
        "close": 41.530451,
        "direction_boundary": 32.920893,
        "core_momentum": 0.261523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1277
      },
      {
        "date": "2025-12-05",
        "close": 41.778572,
        "direction_boundary": 33.45328,
        "core_momentum": 0.248863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127442
      },
      {
        "date": "2025-12-12",
        "close": 42.111053,
        "direction_boundary": 32.906373,
        "core_momentum": 0.279723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127181
      },
      {
        "date": "2025-12-19",
        "close": 42.518478,
        "direction_boundary": 31.904056,
        "core_momentum": 0.332698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124288
      },
      {
        "date": "2025-12-26",
        "close": 43.001125,
        "direction_boundary": 32.244912,
        "core_momentum": 0.333579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115894
      },
      {
        "date": "2026-01-02",
        "close": 43.042227,
        "direction_boundary": 32.049553,
        "core_momentum": 0.34299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115965
      },
      {
        "date": "2026-01-09",
        "close": 44.054809,
        "direction_boundary": 31.631372,
        "core_momentum": 0.392757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118246
      },
      {
        "date": "2026-01-16",
        "close": 44.284261,
        "direction_boundary": 32.284256,
        "core_momentum": 0.371698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117272
      },
      {
        "date": "2026-01-23",
        "close": 44.593523,
        "direction_boundary": 33.334577,
        "core_momentum": 0.337756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114157
      },
      {
        "date": "2026-01-30",
        "close": 44.603499,
        "direction_boundary": 33.336915,
        "core_momentum": 0.337961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10188
      },
      {
        "date": "2026-02-06",
        "close": 45.20207,
        "direction_boundary": 33.501207,
        "core_momentum": 0.349267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096333
      },
      {
        "date": "2026-02-13",
        "close": 45.830569,
        "direction_boundary": 34.367953,
        "core_momentum": 0.333526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096394
      },
      {
        "date": "2026-02-20",
        "close": 46.249569,
        "direction_boundary": 34.16344,
        "core_momentum": 0.353774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096253
      },
      {
        "date": "2026-02-27",
        "close": 46.548854,
        "direction_boundary": 34.075792,
        "core_momentum": 0.366039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092003
      },
      {
        "date": "2026-03-06",
        "close": 43.675714,
        "direction_boundary": 35.24327,
        "core_momentum": 0.239264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133415
      },
      {
        "date": "2026-03-13",
        "close": 42.438668,
        "direction_boundary": 34.85187,
        "core_momentum": 0.217687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139721
      },
      {
        "date": "2026-03-20",
        "close": 40.97217,
        "direction_boundary": 34.835412,
        "core_momentum": 0.176164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148756
      },
      {
        "date": "2026-03-27",
        "close": 40.87,
        "direction_boundary": 34.382408,
        "core_momentum": 0.188689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148489
      },
      {
        "date": "2026-04-03",
        "close": 42.85,
        "direction_boundary": 31.533373,
        "core_momentum": 0.358878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159113
      },
      {
        "date": "2026-04-10",
        "close": 44.715,
        "direction_boundary": 33.43709,
        "core_momentum": 0.337287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163699
      },
      {
        "date": "2026-04-17",
        "close": 46.02,
        "direction_boundary": 34.351168,
        "core_momentum": 0.339692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166426
      },
      {
        "date": "2026-04-24",
        "close": 44.053892,
        "direction_boundary": 35.438434,
        "core_momentum": 0.243111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178997
      },
      {
        "date": "2026-05-01",
        "close": 44.150335,
        "direction_boundary": 36.336599,
        "core_momentum": 0.215038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177703
      },
      {
        "date": "2026-05-08",
        "close": 45.034725,
        "direction_boundary": 36.395174,
        "core_momentum": 0.237382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179044
      },
      {
        "date": "2026-05-15",
        "close": 43.942824,
        "direction_boundary": 36.922358,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182998
      },
      {
        "date": "2026-05-22",
        "close": 44.762985,
        "direction_boundary": 37.420253,
        "core_momentum": 0.196223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180441
      },
      {
        "date": "2026-05-29",
        "close": 45.197769,
        "direction_boundary": 37.800997,
        "core_momentum": 0.195677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176088
      },
      {
        "date": "2026-06-05",
        "close": 43.923061,
        "direction_boundary": 38.171978,
        "core_momentum": 0.150662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181469
      },
      {
        "date": "2026-06-12",
        "close": 44.990258,
        "direction_boundary": 38.040182,
        "core_momentum": 0.182704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183887
      },
      {
        "date": "2026-06-19",
        "close": 45.365753,
        "direction_boundary": 37.459304,
        "core_momentum": 0.211068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183794
      },
      {
        "date": "2026-06-26",
        "close": 44.79,
        "direction_boundary": 38.866328,
        "core_momentum": 0.152411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184519
      },
      {
        "date": "2026-07-03",
        "close": 45.39,
        "direction_boundary": 39.009629,
        "core_momentum": 0.163559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18523
      },
      {
        "date": "2026-07-10",
        "close": 45.45,
        "direction_boundary": 38.80699,
        "core_momentum": 0.171181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182687
      },
      {
        "date": "2026-07-17",
        "close": 45.17,
        "direction_boundary": 38.589418,
        "core_momentum": 0.170528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18287
      },
      {
        "date": "2026-07-24",
        "close": 45.095,
        "direction_boundary": 39.528935,
        "core_momentum": 0.14081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182677
      },
      {
        "date": "2026-07-31",
        "close": 45.94,
        "direction_boundary": 38.302618,
        "core_momentum": 0.199396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184398
      },
      {
        "date": "2026-08-07",
        "close": 47.24,
        "direction_boundary": 39.478597,
        "core_momentum": 0.196598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.677845,
        "volume": 155451
      },
      {
        "date": "2023-08-25",
        "close": 27.80023,
        "volume": 268732
      },
      {
        "date": "2023-09-01",
        "close": 28.393326,
        "volume": 177553
      },
      {
        "date": "2023-09-08",
        "close": 27.837887,
        "volume": 164699
      },
      {
        "date": "2023-09-15",
        "close": 28.233284,
        "volume": 192044
      },
      {
        "date": "2023-09-22",
        "close": 27.604664,
        "volume": 193869
      },
      {
        "date": "2023-09-29",
        "close": 27.178666,
        "volume": 192407
      },
      {
        "date": "2023-10-06",
        "close": 27.017733,
        "volume": 708359
      },
      {
        "date": "2023-10-13",
        "close": 26.809468,
        "volume": 156845
      },
      {
        "date": "2023-10-20",
        "close": 26.033205,
        "volume": 395587
      },
      {
        "date": "2023-10-27",
        "close": 25.730273,
        "volume": 221381
      },
      {
        "date": "2023-11-03",
        "close": 27.394978,
        "volume": 252236
      },
      {
        "date": "2023-11-10",
        "close": 27.254399,
        "volume": 309986
      },
      {
        "date": "2023-11-17",
        "close": 28.329996,
        "volume": 308746
      },
      {
        "date": "2023-11-24",
        "close": 28.627059,
        "volume": 252618
      },
      {
        "date": "2023-12-01",
        "close": 29.024657,
        "volume": 219235
      },
      {
        "date": "2023-12-08",
        "close": 28.98679,
        "volume": 212874
      },
      {
        "date": "2023-12-15",
        "close": 29.583187,
        "volume": 260573
      },
      {
        "date": "2023-12-22",
        "close": 30.187003,
        "volume": 630846
      },
      {
        "date": "2023-12-29",
        "close": 30.474412,
        "volume": 266094
      },
      {
        "date": "2024-01-05",
        "close": 29.863537,
        "volume": 158532
      },
      {
        "date": "2024-01-12",
        "close": 30.24028,
        "volume": 212270
      },
      {
        "date": "2024-01-19",
        "close": 29.739858,
        "volume": 136268
      },
      {
        "date": "2024-01-26",
        "close": 30.258927,
        "volume": 196100
      },
      {
        "date": "2024-02-02",
        "close": 30.253599,
        "volume": 188039
      },
      {
        "date": "2024-02-09",
        "close": 30.320195,
        "volume": 330557
      },
      {
        "date": "2024-02-16",
        "close": 30.567551,
        "volume": 228332
      },
      {
        "date": "2024-02-23",
        "close": 31.071778,
        "volume": 172741
      },
      {
        "date": "2024-03-01",
        "close": 31.38573,
        "volume": 208400
      },
      {
        "date": "2024-03-08",
        "close": 31.813847,
        "volume": 312819
      },
      {
        "date": "2024-03-15",
        "close": 31.699683,
        "volume": 591343
      },
      {
        "date": "2024-03-22",
        "close": 31.964974,
        "volume": 250092
      },
      {
        "date": "2024-03-29",
        "close": 32.069746,
        "volume": 236358
      },
      {
        "date": "2024-04-05",
        "close": 31.740381,
        "volume": 296084
      },
      {
        "date": "2024-04-12",
        "close": 30.955353,
        "volume": 199803
      },
      {
        "date": "2024-04-19",
        "close": 30.526741,
        "volume": 263851
      },
      {
        "date": "2024-04-26",
        "close": 31.136323,
        "volume": 143712
      },
      {
        "date": "2024-05-03",
        "close": 31.545886,
        "volume": 228743
      },
      {
        "date": "2024-05-10",
        "close": 32.079271,
        "volume": 158523
      },
      {
        "date": "2024-05-17",
        "close": 32.560269,
        "volume": 163038
      },
      {
        "date": "2024-05-24",
        "close": 32.393586,
        "volume": 188410
      },
      {
        "date": "2024-05-31",
        "close": 32.403111,
        "volume": 132906
      },
      {
        "date": "2024-06-07",
        "close": 32.326913,
        "volume": 213493
      },
      {
        "date": "2024-06-14",
        "close": 31.631609,
        "volume": 182699
      },
      {
        "date": "2024-06-21",
        "close": 31.700067,
        "volume": 248608
      },
      {
        "date": "2024-06-28",
        "close": 31.786916,
        "volume": 284151
      },
      {
        "date": "2024-07-05",
        "close": 32.444367,
        "volume": 215557
      },
      {
        "date": "2024-07-12",
        "close": 33.137908,
        "volume": 191904
      },
      {
        "date": "2024-07-19",
        "close": 32.423812,
        "volume": 218193
      },
      {
        "date": "2024-07-26",
        "close": 32.472062,
        "volume": 242038
      },
      {
        "date": "2024-08-02",
        "close": 31.4979,
        "volume": 237431
      },
      {
        "date": "2024-08-09",
        "close": 31.825516,
        "volume": 470119
      },
      {
        "date": "2024-08-16",
        "close": 32.993159,
        "volume": 272466
      },
      {
        "date": "2024-08-23",
        "close": 34.015957,
        "volume": 235508
      },
      {
        "date": "2024-08-30",
        "close": 34.083603,
        "volume": 187994
      },
      {
        "date": "2024-09-06",
        "close": 32.940084,
        "volume": 201228
      },
      {
        "date": "2024-09-13",
        "close": 33.678305,
        "volume": 187083
      },
      {
        "date": "2024-09-20",
        "close": 34.005027,
        "volume": 458834
      },
      {
        "date": "2024-09-27",
        "close": 34.663251,
        "volume": 253739
      },
      {
        "date": "2024-10-04",
        "close": 34.140544,
        "volume": 383461
      },
      {
        "date": "2024-10-11",
        "close": 33.975987,
        "volume": 242118
      },
      {
        "date": "2024-10-18",
        "close": 33.88887,
        "volume": 274384
      },
      {
        "date": "2024-10-25",
        "close": 33.04673,
        "volume": 289987
      },
      {
        "date": "2024-11-01",
        "close": 32.843455,
        "volume": 197515
      },
      {
        "date": "2024-11-08",
        "close": 33.143527,
        "volume": 254338
      },
      {
        "date": "2024-11-15",
        "close": 32.069073,
        "volume": 337580
      },
      {
        "date": "2024-11-22",
        "close": 32.378826,
        "volume": 445885
      },
      {
        "date": "2024-11-29",
        "close": 32.920893,
        "volume": 513872
      },
      {
        "date": "2024-12-06",
        "close": 33.45328,
        "volume": 320325
      },
      {
        "date": "2024-12-13",
        "close": 32.906373,
        "volume": 226931
      },
      {
        "date": "2024-12-20",
        "close": 31.904056,
        "volume": 441918
      },
      {
        "date": "2024-12-27",
        "close": 32.244912,
        "volume": 583973
      },
      {
        "date": "2025-01-03",
        "close": 32.049553,
        "volume": 487665
      },
      {
        "date": "2025-01-10",
        "close": 31.631372,
        "volume": 223323
      },
      {
        "date": "2025-01-17",
        "close": 32.284256,
        "volume": 605516
      },
      {
        "date": "2025-01-24",
        "close": 33.334577,
        "volume": 259470
      },
      {
        "date": "2025-01-31",
        "close": 33.336915,
        "volume": 387951
      },
      {
        "date": "2025-02-07",
        "close": 33.501207,
        "volume": 232740
      },
      {
        "date": "2025-02-14",
        "close": 34.367953,
        "volume": 225252
      },
      {
        "date": "2025-02-21",
        "close": 34.16344,
        "volume": 205399
      },
      {
        "date": "2025-02-28",
        "close": 34.075792,
        "volume": 225046
      },
      {
        "date": "2025-03-07",
        "close": 35.24327,
        "volume": 227097
      },
      {
        "date": "2025-03-14",
        "close": 34.85187,
        "volume": 354550
      },
      {
        "date": "2025-03-21",
        "close": 34.835412,
        "volume": 270967
      },
      {
        "date": "2025-03-28",
        "close": 34.382408,
        "volume": 278669
      },
      {
        "date": "2025-04-04",
        "close": 31.533373,
        "volume": 340452
      },
      {
        "date": "2025-04-11",
        "close": 33.43709,
        "volume": 992658
      },
      {
        "date": "2025-04-18",
        "close": 34.351168,
        "volume": 225603
      },
      {
        "date": "2025-04-25",
        "close": 35.438434,
        "volume": 251633
      },
      {
        "date": "2025-05-02",
        "close": 36.336599,
        "volume": 300251
      },
      {
        "date": "2025-05-09",
        "close": 36.395174,
        "volume": 234722
      },
      {
        "date": "2025-05-16",
        "close": 36.922358,
        "volume": 239125
      },
      {
        "date": "2025-05-23",
        "close": 37.420253,
        "volume": 194853
      },
      {
        "date": "2025-05-30",
        "close": 37.800997,
        "volume": 252856
      },
      {
        "date": "2025-06-06",
        "close": 38.171978,
        "volume": 427370
      },
      {
        "date": "2025-06-13",
        "close": 38.040182,
        "volume": 220087
      },
      {
        "date": "2025-06-20",
        "close": 37.459304,
        "volume": 196536
      },
      {
        "date": "2025-06-27",
        "close": 38.866328,
        "volume": 283951
      },
      {
        "date": "2025-07-04",
        "close": 39.009629,
        "volume": 339286
      },
      {
        "date": "2025-07-11",
        "close": 38.80699,
        "volume": 247971
      },
      {
        "date": "2025-07-18",
        "close": 38.589418,
        "volume": 265645
      },
      {
        "date": "2025-07-25",
        "close": 39.528935,
        "volume": 299802
      },
      {
        "date": "2025-08-01",
        "close": 38.302618,
        "volume": 207937
      },
      {
        "date": "2025-08-08",
        "close": 39.478597,
        "volume": 313039
      },
      {
        "date": "2025-08-15",
        "close": 40.013528,
        "volume": 277558
      },
      {
        "date": "2025-08-22",
        "close": 40.438783,
        "volume": 268942
      },
      {
        "date": "2025-08-29",
        "close": 39.858458,
        "volume": 229075
      },
      {
        "date": "2025-09-05",
        "close": 40.102535,
        "volume": 251605
      },
      {
        "date": "2025-09-12",
        "close": 40.631631,
        "volume": 323524
      },
      {
        "date": "2025-09-19",
        "close": 40.567348,
        "volume": 252872
      },
      {
        "date": "2025-09-26",
        "close": 40.304734,
        "volume": 385575
      },
      {
        "date": "2025-10-03",
        "close": 41.267443,
        "volume": 229622
      },
      {
        "date": "2025-10-10",
        "close": 40.195561,
        "volume": 297459
      },
      {
        "date": "2025-10-17",
        "close": 40.86251,
        "volume": 242267
      },
      {
        "date": "2025-10-24",
        "close": 41.312105,
        "volume": 232659
      },
      {
        "date": "2025-10-31",
        "close": 40.800976,
        "volume": 262782
      },
      {
        "date": "2025-11-07",
        "close": 40.721577,
        "volume": 302024
      },
      {
        "date": "2025-11-14",
        "close": 41.152712,
        "volume": 184993
      },
      {
        "date": "2025-11-21",
        "close": 40.215411,
        "volume": 330801
      },
      {
        "date": "2025-11-28",
        "close": 41.530451,
        "volume": 202067
      },
      {
        "date": "2025-12-05",
        "close": 41.778572,
        "volume": 338096
      },
      {
        "date": "2025-12-12",
        "close": 42.111053,
        "volume": 272303
      },
      {
        "date": "2025-12-19",
        "close": 42.518478,
        "volume": 303517
      },
      {
        "date": "2025-12-26",
        "close": 43.001125,
        "volume": 159968
      },
      {
        "date": "2026-01-02",
        "close": 43.042227,
        "volume": 219289
      },
      {
        "date": "2026-01-09",
        "close": 44.054809,
        "volume": 343388
      },
      {
        "date": "2026-01-16",
        "close": 44.284261,
        "volume": 424538
      },
      {
        "date": "2026-01-23",
        "close": 44.593523,
        "volume": 241251
      },
      {
        "date": "2026-01-30",
        "close": 44.603499,
        "volume": 270343
      },
      {
        "date": "2026-02-06",
        "close": 45.20207,
        "volume": 293725
      },
      {
        "date": "2026-02-13",
        "close": 45.830569,
        "volume": 272437
      },
      {
        "date": "2026-02-20",
        "close": 46.249569,
        "volume": 216898
      },
      {
        "date": "2026-02-27",
        "close": 46.548854,
        "volume": 222791
      },
      {
        "date": "2026-03-06",
        "close": 43.675714,
        "volume": 336286
      },
      {
        "date": "2026-03-13",
        "close": 42.438668,
        "volume": 307354
      },
      {
        "date": "2026-03-20",
        "close": 40.97217,
        "volume": 262845
      },
      {
        "date": "2026-03-27",
        "close": 40.87,
        "volume": 237797
      },
      {
        "date": "2026-04-03",
        "close": 42.85,
        "volume": 296689
      },
      {
        "date": "2026-04-10",
        "close": 44.715,
        "volume": 230031
      },
      {
        "date": "2026-04-17",
        "close": 46.02,
        "volume": 209847
      },
      {
        "date": "2026-04-24",
        "close": 44.053892,
        "volume": 252708
      },
      {
        "date": "2026-05-01",
        "close": 44.150335,
        "volume": 295584
      },
      {
        "date": "2026-05-08",
        "close": 45.034725,
        "volume": 437221
      },
      {
        "date": "2026-05-15",
        "close": 43.942824,
        "volume": 274948
      },
      {
        "date": "2026-05-22",
        "close": 44.762985,
        "volume": 260277
      },
      {
        "date": "2026-05-29",
        "close": 45.197769,
        "volume": 283222
      },
      {
        "date": "2026-06-05",
        "close": 43.923061,
        "volume": 170661
      },
      {
        "date": "2026-06-12",
        "close": 44.990258,
        "volume": 325859
      },
      {
        "date": "2026-06-19",
        "close": 45.365753,
        "volume": 188132
      },
      {
        "date": "2026-06-26",
        "close": 44.79,
        "volume": 438797
      },
      {
        "date": "2026-07-03",
        "close": 45.39,
        "volume": 331085
      },
      {
        "date": "2026-07-10",
        "close": 45.45,
        "volume": 300971
      },
      {
        "date": "2026-07-17",
        "close": 45.17,
        "volume": 206160
      },
      {
        "date": "2026-07-24",
        "close": 45.095,
        "volume": 234864
      },
      {
        "date": "2026-07-31",
        "close": 45.94,
        "volume": 287709
      },
      {
        "date": "2026-08-07",
        "close": 47.24,
        "volume": 229361
      }
    ],
    "sharemaestro_context": {
      "trend": 44.645017,
      "fair_value": 36.045466,
      "market_activity": 31.468406,
      "market_dynamics": 0.299927,
      "relative_strength": -2.456357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.017593,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.047746,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.001779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.094483,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.006178,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.18996,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.255062
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.412802
      }
    ]
  }
}