{
  "ticker": {
    "uuid": "3b0b713b-55e9-4822-9cf6-42350911fb8e",
    "symbol": "STAN",
    "name": "Standard Chartered PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2219.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1387.083008,
    "boundary_margin": 0.59976,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328598,
    "volatility_stability": 0.5361,
    "risk_context": 0.3043,
    "current_regime": {
      "move": 1.912369,
      "interruption": -0.25672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 720.633118,
        "direction_boundary": 582.027344,
        "core_momentum": 0.238143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31361
      },
      {
        "date": "2023-08-25",
        "close": 710.643738,
        "direction_boundary": 588.818237,
        "core_momentum": 0.206898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313652
      },
      {
        "date": "2023-09-01",
        "close": 718.835022,
        "direction_boundary": 601.801025,
        "core_momentum": 0.194473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312167
      },
      {
        "date": "2023-09-08",
        "close": 704.849854,
        "direction_boundary": 613.385742,
        "core_momentum": 0.149114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300679
      },
      {
        "date": "2023-09-15",
        "close": 742.409912,
        "direction_boundary": 601.401672,
        "core_momentum": 0.234466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215383
      },
      {
        "date": "2023-09-22",
        "close": 749.202698,
        "direction_boundary": 576.834229,
        "core_momentum": 0.298818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186256
      },
      {
        "date": "2023-09-29",
        "close": 757.194153,
        "direction_boundary": 566.048462,
        "core_momentum": 0.337684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18185
      },
      {
        "date": "2023-10-06",
        "close": 757.393921,
        "direction_boundary": 576.234985,
        "core_momentum": 0.314384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182159
      },
      {
        "date": "2023-10-13",
        "close": 749.602295,
        "direction_boundary": 540.881958,
        "core_momentum": 0.385889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175951
      },
      {
        "date": "2023-10-20",
        "close": 721.432251,
        "direction_boundary": 566.248291,
        "core_momentum": 0.274056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184906
      },
      {
        "date": "2023-10-27",
        "close": 609.950867,
        "direction_boundary": 518.911133,
        "core_momentum": 0.175444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301875
      },
      {
        "date": "2023-11-03",
        "close": 618.541687,
        "direction_boundary": 553.864624,
        "core_momentum": 0.116774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297846
      },
      {
        "date": "2023-11-10",
        "close": 621.138916,
        "direction_boundary": 564.850159,
        "core_momentum": 0.099653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296871
      },
      {
        "date": "2023-11-17",
        "close": 659.29834,
        "direction_boundary": 580.828857,
        "core_momentum": 0.135099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30578
      },
      {
        "date": "2023-11-24",
        "close": 666.690491,
        "direction_boundary": 589.217773,
        "core_momentum": 0.131484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304409
      },
      {
        "date": "2023-12-01",
        "close": 651.906189,
        "direction_boundary": 591.814331,
        "core_momentum": 0.101538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304495
      },
      {
        "date": "2023-12-08",
        "close": 659.29834,
        "direction_boundary": 598.205872,
        "core_momentum": 0.102126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304873
      },
      {
        "date": "2023-12-15",
        "close": 641.91687,
        "direction_boundary": 615.982239,
        "core_momentum": 0.042103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305382
      },
      {
        "date": "2023-12-22",
        "close": 651.306885,
        "direction_boundary": 624.171448,
        "core_momentum": 0.043474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303924
      },
      {
        "date": "2023-12-29",
        "close": 665.891357,
        "direction_boundary": 621.57489,
        "core_momentum": 0.071297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300495
      },
      {
        "date": "2024-01-05",
        "close": 650.907288,
        "direction_boundary": 696.874817,
        "core_momentum": -0.065962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301513
      },
      {
        "date": "2024-01-12",
        "close": 612.947632,
        "direction_boundary": 707.06134,
        "core_momentum": -0.133105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310961
      },
      {
        "date": "2024-01-19",
        "close": 575.387695,
        "direction_boundary": 699.07196,
        "core_momentum": -0.176926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31179
      },
      {
        "date": "2024-01-26",
        "close": 605.355774,
        "direction_boundary": 711.655212,
        "core_momentum": -0.149369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319179
      },
      {
        "date": "2024-02-02",
        "close": 594.367493,
        "direction_boundary": 675.103821,
        "core_momentum": -0.119591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318948
      },
      {
        "date": "2024-02-09",
        "close": 573.190002,
        "direction_boundary": 728.433044,
        "core_momentum": -0.213119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318824
      },
      {
        "date": "2024-02-16",
        "close": 593.967834,
        "direction_boundary": 764.185486,
        "core_momentum": -0.222744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320872
      },
      {
        "date": "2024-02-23",
        "close": 634.32489,
        "direction_boundary": 770.318726,
        "core_momentum": -0.176542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336293
      },
      {
        "date": "2024-03-01",
        "close": 690.065613,
        "direction_boundary": 788.098389,
        "core_momentum": -0.124392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357607
      },
      {
        "date": "2024-03-08",
        "close": 655.305908,
        "direction_boundary": 738.95459,
        "core_momentum": -0.113199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363556
      },
      {
        "date": "2024-03-15",
        "close": 653.507263,
        "direction_boundary": 633.275513,
        "core_momentum": 0.031948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354901
      },
      {
        "date": "2024-03-22",
        "close": 672.093262,
        "direction_boundary": 591.123779,
        "core_momentum": 0.136976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357359
      },
      {
        "date": "2024-03-29",
        "close": 670.894165,
        "direction_boundary": 613.498169,
        "core_momentum": 0.093555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356746
      },
      {
        "date": "2024-04-05",
        "close": 697.67395,
        "direction_boundary": 617.293823,
        "core_momentum": 0.130214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361855
      },
      {
        "date": "2024-04-12",
        "close": 662.300659,
        "direction_boundary": 645.261902,
        "core_momentum": 0.026406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368075
      },
      {
        "date": "2024-04-19",
        "close": 666.297668,
        "direction_boundary": 637.870239,
        "core_momentum": 0.044566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365117
      },
      {
        "date": "2024-04-26",
        "close": 680.886658,
        "direction_boundary": 627.681946,
        "core_momentum": 0.084764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278298
      },
      {
        "date": "2024-05-03",
        "close": 754.431213,
        "direction_boundary": 604.508545,
        "core_momentum": 0.248008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309833
      },
      {
        "date": "2024-05-10",
        "close": 774.416138,
        "direction_boundary": 615.495911,
        "core_momentum": 0.258199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310838
      },
      {
        "date": "2024-05-17",
        "close": 781.011108,
        "direction_boundary": 633.275513,
        "core_momentum": 0.233288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301975
      },
      {
        "date": "2024-05-24",
        "close": 777.21405,
        "direction_boundary": 648.657959,
        "core_momentum": 0.198188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302301
      },
      {
        "date": "2024-05-31",
        "close": 776.814331,
        "direction_boundary": 663.24115,
        "core_momentum": 0.17124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299711
      },
      {
        "date": "2024-06-07",
        "close": 745.437988,
        "direction_boundary": 660.044861,
        "core_momentum": 0.129375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306881
      },
      {
        "date": "2024-06-14",
        "close": 723.654419,
        "direction_boundary": 674.428467,
        "core_momentum": 0.072989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30751
      },
      {
        "date": "2024-06-21",
        "close": 722.455261,
        "direction_boundary": 656.249329,
        "core_momentum": 0.100885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307285
      },
      {
        "date": "2024-06-28",
        "close": 715.460632,
        "direction_boundary": 682.219604,
        "core_momentum": 0.048725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306697
      },
      {
        "date": "2024-07-05",
        "close": 722.455261,
        "direction_boundary": 672.8302,
        "core_momentum": 0.073756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304592
      },
      {
        "date": "2024-07-12",
        "close": 722.855042,
        "direction_boundary": 684.417053,
        "core_momentum": 0.056162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290344
      },
      {
        "date": "2024-07-19",
        "close": 724.453796,
        "direction_boundary": 718.178406,
        "core_momentum": 0.008738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272621
      },
      {
        "date": "2024-07-26",
        "close": 722.455261,
        "direction_boundary": 736.75708,
        "core_momentum": -0.019412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266193
      },
      {
        "date": "2024-08-02",
        "close": 688.480896,
        "direction_boundary": 740.752502,
        "core_momentum": -0.070566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274903
      },
      {
        "date": "2024-08-09",
        "close": 714.952209,
        "direction_boundary": 754.197388,
        "core_momentum": -0.052036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27146
      },
      {
        "date": "2024-08-16",
        "close": 761.922668,
        "direction_boundary": 720.633118,
        "core_momentum": 0.057296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279713
      },
      {
        "date": "2024-08-23",
        "close": 765.120728,
        "direction_boundary": 710.643738,
        "core_momentum": 0.076659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267765
      },
      {
        "date": "2024-08-30",
        "close": 778.912109,
        "direction_boundary": 718.835022,
        "core_momentum": 0.083576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244385
      },
      {
        "date": "2024-09-06",
        "close": 749.730286,
        "direction_boundary": 704.849854,
        "core_momentum": 0.063674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238814
      },
      {
        "date": "2024-09-13",
        "close": 762.922058,
        "direction_boundary": 742.409912,
        "core_momentum": 0.027629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239115
      },
      {
        "date": "2024-09-20",
        "close": 758.924622,
        "direction_boundary": 749.202698,
        "core_momentum": 0.012976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237415
      },
      {
        "date": "2024-09-27",
        "close": 806.894531,
        "direction_boundary": 757.194153,
        "core_momentum": 0.065638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249775
      },
      {
        "date": "2024-10-04",
        "close": 827.481628,
        "direction_boundary": 757.393921,
        "core_momentum": 0.092538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246929
      },
      {
        "date": "2024-10-11",
        "close": 841.073059,
        "direction_boundary": 749.602295,
        "core_momentum": 0.122026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232244
      },
      {
        "date": "2024-10-18",
        "close": 837.875183,
        "direction_boundary": 721.432251,
        "core_momentum": 0.161405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232912
      },
      {
        "date": "2024-10-25",
        "close": 852.465942,
        "direction_boundary": 609.950867,
        "core_momentum": 0.397598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232506
      },
      {
        "date": "2024-11-01",
        "close": 913.227905,
        "direction_boundary": 618.541687,
        "core_momentum": 0.476421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208754
      },
      {
        "date": "2024-11-08",
        "close": 923.42157,
        "direction_boundary": 621.138916,
        "core_momentum": 0.486659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20708
      },
      {
        "date": "2024-11-15",
        "close": 942.809387,
        "direction_boundary": 659.29834,
        "core_momentum": 0.430019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207984
      },
      {
        "date": "2024-11-22",
        "close": 945.007935,
        "direction_boundary": 666.690491,
        "core_momentum": 0.417461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207384
      },
      {
        "date": "2024-11-29",
        "close": 971.79126,
        "direction_boundary": 651.906189,
        "core_momentum": 0.490692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208929
      },
      {
        "date": "2024-12-06",
        "close": 972.990479,
        "direction_boundary": 659.29834,
        "core_momentum": 0.475797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196604
      },
      {
        "date": "2024-12-13",
        "close": 996.175964,
        "direction_boundary": 641.91687,
        "core_momentum": 0.551877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188692
      },
      {
        "date": "2024-12-20",
        "close": 971.391418,
        "direction_boundary": 651.306885,
        "core_momentum": 0.49145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194893
      },
      {
        "date": "2024-12-27",
        "close": 981.984863,
        "direction_boundary": 665.891357,
        "core_momentum": 0.474692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192508
      },
      {
        "date": "2025-01-03",
        "close": 988.380859,
        "direction_boundary": 650.907288,
        "core_momentum": 0.518466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192643
      },
      {
        "date": "2025-01-10",
        "close": 1024.358398,
        "direction_boundary": 612.947632,
        "core_momentum": 0.671201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194614
      },
      {
        "date": "2025-01-17",
        "close": 1075.82605,
        "direction_boundary": 575.387695,
        "core_momentum": 0.869741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19998
      },
      {
        "date": "2025-01-24",
        "close": 1075.82605,
        "direction_boundary": 605.355774,
        "core_momentum": 0.77718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19952
      },
      {
        "date": "2025-01-31",
        "close": 1091.316406,
        "direction_boundary": 594.367493,
        "core_momentum": 0.836097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177341
      },
      {
        "date": "2025-02-07",
        "close": 1109.305176,
        "direction_boundary": 573.190002,
        "core_momentum": 0.935318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174979
      },
      {
        "date": "2025-02-14",
        "close": 1122.297119,
        "direction_boundary": 593.967834,
        "core_momentum": 0.889491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161545
      },
      {
        "date": "2025-02-21",
        "close": 1182.259521,
        "direction_boundary": 634.32489,
        "core_momentum": 0.863808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168678
      },
      {
        "date": "2025-02-28",
        "close": 1268.205444,
        "direction_boundary": 690.065613,
        "core_momentum": 0.837804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184257
      },
      {
        "date": "2025-03-07",
        "close": 1214.23938,
        "direction_boundary": 655.305908,
        "core_momentum": 0.852935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187648
      },
      {
        "date": "2025-03-14",
        "close": 1175.763428,
        "direction_boundary": 653.507263,
        "core_momentum": 0.799159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200424
      },
      {
        "date": "2025-03-21",
        "close": 1157.77478,
        "direction_boundary": 672.093262,
        "core_momentum": 0.72264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203122
      },
      {
        "date": "2025-03-28",
        "close": 1145.052979,
        "direction_boundary": 670.894165,
        "core_momentum": 0.706757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195672
      },
      {
        "date": "2025-04-04",
        "close": 958.425842,
        "direction_boundary": 697.67395,
        "core_momentum": 0.373745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328768
      },
      {
        "date": "2025-04-11",
        "close": 942.632019,
        "direction_boundary": 662.300659,
        "core_momentum": 0.423269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329803
      },
      {
        "date": "2025-04-18",
        "close": 1016.103333,
        "direction_boundary": 666.297668,
        "core_momentum": 0.524999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343724
      },
      {
        "date": "2025-04-25",
        "close": 1090.574219,
        "direction_boundary": 680.886658,
        "core_momentum": 0.601697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354611
      },
      {
        "date": "2025-05-02",
        "close": 1096.072144,
        "direction_boundary": 754.431213,
        "core_momentum": 0.452846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344127
      },
      {
        "date": "2025-05-09",
        "close": 1067.083496,
        "direction_boundary": 774.416138,
        "core_momentum": 0.37792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347229
      },
      {
        "date": "2025-05-16",
        "close": 1150.550903,
        "direction_boundary": 781.011108,
        "core_momentum": 0.473156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360008
      },
      {
        "date": "2025-05-23",
        "close": 1150.550903,
        "direction_boundary": 777.21405,
        "core_momentum": 0.480353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360092
      },
      {
        "date": "2025-05-30",
        "close": 1157.548096,
        "direction_boundary": 776.814331,
        "core_momentum": 0.490122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358892
      },
      {
        "date": "2025-06-06",
        "close": 1185.537109,
        "direction_boundary": 745.437988,
        "core_momentum": 0.59039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359573
      },
      {
        "date": "2025-06-13",
        "close": 1145.052979,
        "direction_boundary": 723.654419,
        "core_momentum": 0.58232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363467
      },
      {
        "date": "2025-06-20",
        "close": 1178.040161,
        "direction_boundary": 722.455261,
        "core_momentum": 0.630606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362053
      },
      {
        "date": "2025-06-27",
        "close": 1218.524292,
        "direction_boundary": 715.460632,
        "core_momentum": 0.703133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363881
      },
      {
        "date": "2025-07-04",
        "close": 1206.529053,
        "direction_boundary": 722.455261,
        "core_momentum": 0.67004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364752
      },
      {
        "date": "2025-07-11",
        "close": 1281.499756,
        "direction_boundary": 722.855042,
        "core_momentum": 0.772831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370077
      },
      {
        "date": "2025-07-18",
        "close": 1338.977417,
        "direction_boundary": 724.453796,
        "core_momentum": 0.848258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36902
      },
      {
        "date": "2025-07-25",
        "close": 1345.474854,
        "direction_boundary": 722.455261,
        "core_momentum": 0.862364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36886
      },
      {
        "date": "2025-08-01",
        "close": 1354.471191,
        "direction_boundary": 688.480896,
        "core_momentum": 0.967333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368777
      },
      {
        "date": "2025-08-08",
        "close": 1387.083008,
        "direction_boundary": 714.952209,
        "core_momentum": 0.940106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369245
      },
      {
        "date": "2025-08-15",
        "close": 1305.107666,
        "direction_boundary": 761.922668,
        "core_momentum": 0.712914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381553
      },
      {
        "date": "2025-08-22",
        "close": 1416.574097,
        "direction_boundary": 765.120728,
        "core_momentum": 0.851439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39094
      },
      {
        "date": "2025-08-29",
        "close": 1385.583496,
        "direction_boundary": 778.912109,
        "core_momentum": 0.77887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381937
      },
      {
        "date": "2025-09-05",
        "close": 1365.589478,
        "direction_boundary": 749.730286,
        "core_momentum": 0.821441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376906
      },
      {
        "date": "2025-09-12",
        "close": 1434.068848,
        "direction_boundary": 762.922058,
        "core_momentum": 0.879706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377889
      },
      {
        "date": "2025-09-19",
        "close": 1431.569702,
        "direction_boundary": 758.924622,
        "core_momentum": 0.886313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376694
      },
      {
        "date": "2025-09-26",
        "close": 1448.564575,
        "direction_boundary": 806.894531,
        "core_momentum": 0.795234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375695
      },
      {
        "date": "2025-10-03",
        "close": 1466.559082,
        "direction_boundary": 827.481628,
        "core_momentum": 0.772316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261683
      },
      {
        "date": "2025-10-10",
        "close": 1455.562378,
        "direction_boundary": 841.073059,
        "core_momentum": 0.730602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259688
      },
      {
        "date": "2025-10-17",
        "close": 1377.08606,
        "direction_boundary": 837.875183,
        "core_momentum": 0.643546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264058
      },
      {
        "date": "2025-10-24",
        "close": 1424.571777,
        "direction_boundary": 852.465942,
        "core_momentum": 0.671119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252266
      },
      {
        "date": "2025-10-31",
        "close": 1559.031372,
        "direction_boundary": 913.227905,
        "core_momentum": 0.707166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275316
      },
      {
        "date": "2025-11-07",
        "close": 1599.519165,
        "direction_boundary": 923.42157,
        "core_momentum": 0.732166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269485
      },
      {
        "date": "2025-11-14",
        "close": 1612.515259,
        "direction_boundary": 942.809387,
        "core_momentum": 0.71033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255437
      },
      {
        "date": "2025-11-21",
        "close": 1559.531128,
        "direction_boundary": 945.007935,
        "core_momentum": 0.650284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262925
      },
      {
        "date": "2025-11-28",
        "close": 1672.99707,
        "direction_boundary": 971.79126,
        "core_momentum": 0.72156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274957
      },
      {
        "date": "2025-12-05",
        "close": 1634.008789,
        "direction_boundary": 972.990479,
        "core_momentum": 0.679368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279443
      },
      {
        "date": "2025-12-12",
        "close": 1726.480957,
        "direction_boundary": 996.175964,
        "core_momentum": 0.733108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276916
      },
      {
        "date": "2025-12-19",
        "close": 1787.962524,
        "direction_boundary": 971.391418,
        "core_momentum": 0.84062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277666
      },
      {
        "date": "2025-12-26",
        "close": 1804.957397,
        "direction_boundary": 981.984863,
        "core_momentum": 0.83807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276605
      },
      {
        "date": "2026-01-02",
        "close": 1843.445801,
        "direction_boundary": 988.380859,
        "core_momentum": 0.865117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274331
      },
      {
        "date": "2026-01-09",
        "close": 1793.960693,
        "direction_boundary": 1024.358398,
        "core_momentum": 0.751302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273106
      },
      {
        "date": "2026-01-16",
        "close": 1877.935425,
        "direction_boundary": 1075.82605,
        "core_momentum": 0.745575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273543
      },
      {
        "date": "2026-01-23",
        "close": 1828.450317,
        "direction_boundary": 1075.82605,
        "core_momentum": 0.699578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278873
      },
      {
        "date": "2026-01-30",
        "close": 1861.44043,
        "direction_boundary": 1091.316406,
        "core_momentum": 0.705684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278894
      },
      {
        "date": "2026-02-06",
        "close": 1880.93457,
        "direction_boundary": 1109.305176,
        "core_momentum": 0.695597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278401
      },
      {
        "date": "2026-02-13",
        "close": 1717.983521,
        "direction_boundary": 1122.297119,
        "core_momentum": 0.530774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296365
      },
      {
        "date": "2026-02-20",
        "close": 1801.458496,
        "direction_boundary": 1182.259521,
        "core_momentum": 0.523742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283317
      },
      {
        "date": "2026-02-27",
        "close": 1831.449463,
        "direction_boundary": 1268.205444,
        "core_momentum": 0.444127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279807
      },
      {
        "date": "2026-03-06",
        "close": 1639.50708,
        "direction_boundary": 1214.23938,
        "core_momentum": 0.350234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325269
      },
      {
        "date": "2026-03-13",
        "close": 1546.035278,
        "direction_boundary": 1175.763428,
        "core_momentum": 0.31492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331722
      },
      {
        "date": "2026-03-20",
        "close": 1518.5,
        "direction_boundary": 1157.77478,
        "core_momentum": 0.311568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332937
      },
      {
        "date": "2026-03-27",
        "close": 1535.0,
        "direction_boundary": 1145.052979,
        "core_momentum": 0.340549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332882
      },
      {
        "date": "2026-04-03",
        "close": 1590.5,
        "direction_boundary": 958.425842,
        "core_momentum": 0.659492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335829
      },
      {
        "date": "2026-04-10",
        "close": 1730.0,
        "direction_boundary": 942.632019,
        "core_momentum": 0.835287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353575
      },
      {
        "date": "2026-04-17",
        "close": 1830.0,
        "direction_boundary": 1016.103333,
        "core_momentum": 0.800998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348229
      },
      {
        "date": "2026-04-24",
        "close": 1742.400024,
        "direction_boundary": 1090.574219,
        "core_momentum": 0.59769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356198
      },
      {
        "date": "2026-05-01",
        "close": 1877.0,
        "direction_boundary": 1096.072144,
        "core_momentum": 0.712479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349501
      },
      {
        "date": "2026-05-08",
        "close": 1888.199951,
        "direction_boundary": 1067.083496,
        "core_momentum": 0.769496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348482
      },
      {
        "date": "2026-05-15",
        "close": 1888.5,
        "direction_boundary": 1150.550903,
        "core_momentum": 0.641388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348577
      },
      {
        "date": "2026-05-22",
        "close": 1946.0,
        "direction_boundary": 1150.550903,
        "core_momentum": 0.691364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345286
      },
      {
        "date": "2026-05-29",
        "close": 1993.5,
        "direction_boundary": 1157.548096,
        "core_momentum": 0.722175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334556
      },
      {
        "date": "2026-06-05",
        "close": 1933.0,
        "direction_boundary": 1185.537109,
        "core_momentum": 0.630485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336016
      },
      {
        "date": "2026-06-12",
        "close": 1928.0,
        "direction_boundary": 1145.052979,
        "core_momentum": 0.683765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328776
      },
      {
        "date": "2026-06-19",
        "close": 2044.0,
        "direction_boundary": 1178.040161,
        "core_momentum": 0.735085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334712
      },
      {
        "date": "2026-06-26",
        "close": 2036.0,
        "direction_boundary": 1218.524292,
        "core_momentum": 0.670874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334881
      },
      {
        "date": "2026-07-03",
        "close": 2121.8044,
        "direction_boundary": 1206.529053,
        "core_momentum": 0.758602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33802
      },
      {
        "date": "2026-07-10",
        "close": 2124.804,
        "direction_boundary": 1281.499756,
        "core_momentum": 0.65806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334811
      },
      {
        "date": "2026-07-17",
        "close": 2102.8062,
        "direction_boundary": 1338.977417,
        "core_momentum": 0.570457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33068
      },
      {
        "date": "2026-07-24",
        "close": 2136.803,
        "direction_boundary": 1345.474854,
        "core_momentum": 0.58814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327953
      },
      {
        "date": "2026-07-31",
        "close": 2187.7983,
        "direction_boundary": 1354.471191,
        "core_momentum": 0.615242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328461
      },
      {
        "date": "2026-08-07",
        "close": 2219.0,
        "direction_boundary": 1387.083008,
        "core_momentum": 0.59976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 720.633118,
        "volume": 50183624
      },
      {
        "date": "2023-08-25",
        "close": 710.643738,
        "volume": 40741922
      },
      {
        "date": "2023-09-01",
        "close": 718.835022,
        "volume": 44733584
      },
      {
        "date": "2023-09-08",
        "close": 704.849854,
        "volume": 26082925
      },
      {
        "date": "2023-09-15",
        "close": 742.409912,
        "volume": 40825200
      },
      {
        "date": "2023-09-22",
        "close": 749.202698,
        "volume": 32944281
      },
      {
        "date": "2023-09-29",
        "close": 757.194153,
        "volume": 40165405
      },
      {
        "date": "2023-10-06",
        "close": 757.393921,
        "volume": 30810753
      },
      {
        "date": "2023-10-13",
        "close": 749.602295,
        "volume": 34532441
      },
      {
        "date": "2023-10-20",
        "close": 721.432251,
        "volume": 26172737
      },
      {
        "date": "2023-10-27",
        "close": 609.950867,
        "volume": 51398678
      },
      {
        "date": "2023-11-03",
        "close": 618.541687,
        "volume": 53680990
      },
      {
        "date": "2023-11-10",
        "close": 621.138916,
        "volume": 37592894
      },
      {
        "date": "2023-11-17",
        "close": 659.29834,
        "volume": 51904693
      },
      {
        "date": "2023-11-24",
        "close": 666.690491,
        "volume": 44884228
      },
      {
        "date": "2023-12-01",
        "close": 651.906189,
        "volume": 43407330
      },
      {
        "date": "2023-12-08",
        "close": 659.29834,
        "volume": 23098629
      },
      {
        "date": "2023-12-15",
        "close": 641.91687,
        "volume": 55277582
      },
      {
        "date": "2023-12-22",
        "close": 651.306885,
        "volume": 15511590
      },
      {
        "date": "2023-12-29",
        "close": 665.891357,
        "volume": 5790293
      },
      {
        "date": "2024-01-05",
        "close": 650.907288,
        "volume": 16910011
      },
      {
        "date": "2024-01-12",
        "close": 612.947632,
        "volume": 41150504
      },
      {
        "date": "2024-01-19",
        "close": 575.387695,
        "volume": 38098167
      },
      {
        "date": "2024-01-26",
        "close": 605.355774,
        "volume": 36487251
      },
      {
        "date": "2024-02-02",
        "close": 594.367493,
        "volume": 35251868
      },
      {
        "date": "2024-02-09",
        "close": 573.190002,
        "volume": 29670298
      },
      {
        "date": "2024-02-16",
        "close": 593.967834,
        "volume": 33788474
      },
      {
        "date": "2024-02-23",
        "close": 634.32489,
        "volume": 42233771
      },
      {
        "date": "2024-03-01",
        "close": 690.065613,
        "volume": 74609546
      },
      {
        "date": "2024-03-08",
        "close": 655.305908,
        "volume": 89769731
      },
      {
        "date": "2024-03-15",
        "close": 653.507263,
        "volume": 118019602
      },
      {
        "date": "2024-03-22",
        "close": 672.093262,
        "volume": 47611308
      },
      {
        "date": "2024-03-29",
        "close": 670.894165,
        "volume": 52339583
      },
      {
        "date": "2024-04-05",
        "close": 697.67395,
        "volume": 52632714
      },
      {
        "date": "2024-04-12",
        "close": 662.300659,
        "volume": 68931450
      },
      {
        "date": "2024-04-19",
        "close": 666.297668,
        "volume": 56206756
      },
      {
        "date": "2024-04-26",
        "close": 680.886658,
        "volume": 36634267
      },
      {
        "date": "2024-05-03",
        "close": 754.431213,
        "volume": 44041313
      },
      {
        "date": "2024-05-10",
        "close": 774.416138,
        "volume": 39648123
      },
      {
        "date": "2024-05-17",
        "close": 781.011108,
        "volume": 36369436
      },
      {
        "date": "2024-05-24",
        "close": 777.21405,
        "volume": 35978705
      },
      {
        "date": "2024-05-31",
        "close": 776.814331,
        "volume": 60444504
      },
      {
        "date": "2024-06-07",
        "close": 745.437988,
        "volume": 72184211
      },
      {
        "date": "2024-06-14",
        "close": 723.654419,
        "volume": 48794976
      },
      {
        "date": "2024-06-21",
        "close": 722.455261,
        "volume": 65180242
      },
      {
        "date": "2024-06-28",
        "close": 715.460632,
        "volume": 34885152
      },
      {
        "date": "2024-07-05",
        "close": 722.455261,
        "volume": 22669209
      },
      {
        "date": "2024-07-12",
        "close": 722.855042,
        "volume": 18273835
      },
      {
        "date": "2024-07-19",
        "close": 724.453796,
        "volume": 18905737
      },
      {
        "date": "2024-07-26",
        "close": 722.455261,
        "volume": 17402255
      },
      {
        "date": "2024-08-02",
        "close": 688.480896,
        "volume": 71761476
      },
      {
        "date": "2024-08-09",
        "close": 714.952209,
        "volume": 83515590
      },
      {
        "date": "2024-08-16",
        "close": 761.922668,
        "volume": 57369387
      },
      {
        "date": "2024-08-23",
        "close": 765.120728,
        "volume": 26390949
      },
      {
        "date": "2024-08-30",
        "close": 778.912109,
        "volume": 40496151
      },
      {
        "date": "2024-09-06",
        "close": 749.730286,
        "volume": 23558182
      },
      {
        "date": "2024-09-13",
        "close": 762.922058,
        "volume": 41270303
      },
      {
        "date": "2024-09-20",
        "close": 758.924622,
        "volume": 34526494
      },
      {
        "date": "2024-09-27",
        "close": 806.894531,
        "volume": 26208998
      },
      {
        "date": "2024-10-04",
        "close": 827.481628,
        "volume": 46672667
      },
      {
        "date": "2024-10-11",
        "close": 841.073059,
        "volume": 33723498
      },
      {
        "date": "2024-10-18",
        "close": 837.875183,
        "volume": 28372731
      },
      {
        "date": "2024-10-25",
        "close": 852.465942,
        "volume": 21608733
      },
      {
        "date": "2024-11-01",
        "close": 913.227905,
        "volume": 42359647
      },
      {
        "date": "2024-11-08",
        "close": 923.42157,
        "volume": 33954283
      },
      {
        "date": "2024-11-15",
        "close": 942.809387,
        "volume": 24406333
      },
      {
        "date": "2024-11-22",
        "close": 945.007935,
        "volume": 25151630
      },
      {
        "date": "2024-11-29",
        "close": 971.79126,
        "volume": 44075121
      },
      {
        "date": "2024-12-06",
        "close": 972.990479,
        "volume": 32072479
      },
      {
        "date": "2024-12-13",
        "close": 996.175964,
        "volume": 17818269
      },
      {
        "date": "2024-12-20",
        "close": 971.391418,
        "volume": 37259835
      },
      {
        "date": "2024-12-27",
        "close": 981.984863,
        "volume": 9451246
      },
      {
        "date": "2025-01-03",
        "close": 988.380859,
        "volume": 12211232
      },
      {
        "date": "2025-01-10",
        "close": 1024.358398,
        "volume": 29316276
      },
      {
        "date": "2025-01-17",
        "close": 1075.82605,
        "volume": 26047272
      },
      {
        "date": "2025-01-24",
        "close": 1075.82605,
        "volume": 21860531
      },
      {
        "date": "2025-01-31",
        "close": 1091.316406,
        "volume": 29038379
      },
      {
        "date": "2025-02-07",
        "close": 1109.305176,
        "volume": 15310296
      },
      {
        "date": "2025-02-14",
        "close": 1122.297119,
        "volume": 20624947
      },
      {
        "date": "2025-02-21",
        "close": 1182.259521,
        "volume": 29834605
      },
      {
        "date": "2025-02-28",
        "close": 1268.205444,
        "volume": 58736243
      },
      {
        "date": "2025-03-07",
        "close": 1214.23938,
        "volume": 40841705
      },
      {
        "date": "2025-03-14",
        "close": 1175.763428,
        "volume": 41684228
      },
      {
        "date": "2025-03-21",
        "close": 1157.77478,
        "volume": 43612052
      },
      {
        "date": "2025-03-28",
        "close": 1145.052979,
        "volume": 41256467
      },
      {
        "date": "2025-04-04",
        "close": 958.425842,
        "volume": 41888826
      },
      {
        "date": "2025-04-11",
        "close": 942.632019,
        "volume": 56127651
      },
      {
        "date": "2025-04-18",
        "close": 1016.103333,
        "volume": 28910781
      },
      {
        "date": "2025-04-25",
        "close": 1090.574219,
        "volume": 21028745
      },
      {
        "date": "2025-05-02",
        "close": 1096.072144,
        "volume": 45085798
      },
      {
        "date": "2025-05-09",
        "close": 1067.083496,
        "volume": 28706644
      },
      {
        "date": "2025-05-16",
        "close": 1150.550903,
        "volume": 32239944
      },
      {
        "date": "2025-05-23",
        "close": 1150.550903,
        "volume": 25957227
      },
      {
        "date": "2025-05-30",
        "close": 1157.548096,
        "volume": 25868340
      },
      {
        "date": "2025-06-06",
        "close": 1185.537109,
        "volume": 23929051
      },
      {
        "date": "2025-06-13",
        "close": 1145.052979,
        "volume": 20871275
      },
      {
        "date": "2025-06-20",
        "close": 1178.040161,
        "volume": 30898052
      },
      {
        "date": "2025-06-27",
        "close": 1218.524292,
        "volume": 25686718
      },
      {
        "date": "2025-07-04",
        "close": 1206.529053,
        "volume": 22052076
      },
      {
        "date": "2025-07-11",
        "close": 1281.499756,
        "volume": 30058285
      },
      {
        "date": "2025-07-18",
        "close": 1338.977417,
        "volume": 29514765
      },
      {
        "date": "2025-07-25",
        "close": 1345.474854,
        "volume": 37424922
      },
      {
        "date": "2025-08-01",
        "close": 1354.471191,
        "volume": 30181801
      },
      {
        "date": "2025-08-08",
        "close": 1387.083008,
        "volume": 27578259
      },
      {
        "date": "2025-08-15",
        "close": 1305.107666,
        "volume": 30719467
      },
      {
        "date": "2025-08-22",
        "close": 1416.574097,
        "volume": 26284085
      },
      {
        "date": "2025-08-29",
        "close": 1385.583496,
        "volume": 24134268
      },
      {
        "date": "2025-09-05",
        "close": 1365.589478,
        "volume": 14708234
      },
      {
        "date": "2025-09-12",
        "close": 1434.068848,
        "volume": 16031321
      },
      {
        "date": "2025-09-19",
        "close": 1431.569702,
        "volume": 24446842
      },
      {
        "date": "2025-09-26",
        "close": 1448.564575,
        "volume": 25827494
      },
      {
        "date": "2025-10-03",
        "close": 1466.559082,
        "volume": 19236802
      },
      {
        "date": "2025-10-10",
        "close": 1455.562378,
        "volume": 27646770
      },
      {
        "date": "2025-10-17",
        "close": 1377.08606,
        "volume": 18116040
      },
      {
        "date": "2025-10-24",
        "close": 1424.571777,
        "volume": 49753989
      },
      {
        "date": "2025-10-31",
        "close": 1559.031372,
        "volume": 20656265
      },
      {
        "date": "2025-11-07",
        "close": 1599.519165,
        "volume": 26269262
      },
      {
        "date": "2025-11-14",
        "close": 1612.515259,
        "volume": 14134183
      },
      {
        "date": "2025-11-21",
        "close": 1559.531128,
        "volume": 19131961
      },
      {
        "date": "2025-11-28",
        "close": 1672.99707,
        "volume": 34287908
      },
      {
        "date": "2025-12-05",
        "close": 1634.008789,
        "volume": 21106680
      },
      {
        "date": "2025-12-12",
        "close": 1726.480957,
        "volume": 26203690
      },
      {
        "date": "2025-12-19",
        "close": 1787.962524,
        "volume": 41879442
      },
      {
        "date": "2025-12-26",
        "close": 1804.957397,
        "volume": 7108207
      },
      {
        "date": "2026-01-02",
        "close": 1843.445801,
        "volume": 9098180
      },
      {
        "date": "2026-01-09",
        "close": 1793.960693,
        "volume": 26872587
      },
      {
        "date": "2026-01-16",
        "close": 1877.935425,
        "volume": 20886667
      },
      {
        "date": "2026-01-23",
        "close": 1828.450317,
        "volume": 14495137
      },
      {
        "date": "2026-01-30",
        "close": 1861.44043,
        "volume": 16676672
      },
      {
        "date": "2026-02-06",
        "close": 1880.93457,
        "volume": 20987263
      },
      {
        "date": "2026-02-13",
        "close": 1717.983521,
        "volume": 30063012
      },
      {
        "date": "2026-02-20",
        "close": 1801.458496,
        "volume": 18435405
      },
      {
        "date": "2026-02-27",
        "close": 1831.449463,
        "volume": 36398408
      },
      {
        "date": "2026-03-06",
        "close": 1639.50708,
        "volume": 39133654
      },
      {
        "date": "2026-03-13",
        "close": 1546.035278,
        "volume": 55890747
      },
      {
        "date": "2026-03-20",
        "close": 1518.5,
        "volume": 51014332
      },
      {
        "date": "2026-03-27",
        "close": 1535.0,
        "volume": 83738467
      },
      {
        "date": "2026-04-03",
        "close": 1590.5,
        "volume": 37702286
      },
      {
        "date": "2026-04-10",
        "close": 1730.0,
        "volume": 31279966
      },
      {
        "date": "2026-04-17",
        "close": 1830.0,
        "volume": 29498344
      },
      {
        "date": "2026-04-24",
        "close": 1742.400024,
        "volume": 26895815
      },
      {
        "date": "2026-05-01",
        "close": 1877.0,
        "volume": 31822624
      },
      {
        "date": "2026-05-08",
        "close": 1888.199951,
        "volume": 22569098
      },
      {
        "date": "2026-05-15",
        "close": 1888.5,
        "volume": 30597771
      },
      {
        "date": "2026-05-22",
        "close": 1946.0,
        "volume": 54836084
      },
      {
        "date": "2026-05-29",
        "close": 1993.5,
        "volume": 56843298
      },
      {
        "date": "2026-06-05",
        "close": 1933.0,
        "volume": 6195050
      },
      {
        "date": "2026-06-12",
        "close": 1928.0,
        "volume": 7331484
      },
      {
        "date": "2026-06-19",
        "close": 2044.0,
        "volume": 10335842
      },
      {
        "date": "2026-06-26",
        "close": 2036.0,
        "volume": 3833469
      },
      {
        "date": "2026-07-03",
        "close": 2121.8044,
        "volume": 2055952
      },
      {
        "date": "2026-07-10",
        "close": 2124.804,
        "volume": 23231537
      },
      {
        "date": "2026-07-17",
        "close": 2102.8062,
        "volume": 28081763
      },
      {
        "date": "2026-07-24",
        "close": 2136.803,
        "volume": 17222572
      },
      {
        "date": "2026-07-31",
        "close": 2187.7983,
        "volume": 32911939
      },
      {
        "date": "2026-08-07",
        "close": 2219.0,
        "volume": 62124679
      }
    ],
    "sharemaestro_context": {
      "trend": 1878.627015,
      "fair_value": 1156.805615,
      "market_activity": 66.585509,
      "market_dynamics": 1.456262,
      "relative_strength": 18.156944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.021319,
        "directional_follow_through": 0.7021,
        "regime_survival": 0.9787,
        "conditional_difference": -0.008907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.036843,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.033022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.10019,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.058153,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.252287,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.055172,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.071883
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": -0.073454
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.045933
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.183188
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.069739
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.039216
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.316784
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.006758
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.108563
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.010385
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.912369
      }
    ]
  }
}