{
  "ticker": {
    "uuid": "3b0ba243-06c2-4d2e-abee-039efa3f695f",
    "symbol": "LALPATHLAB",
    "name": "Dr. Lal PathLabs Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1931.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1587.597656,
    "boundary_margin": 0.216681,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.334644,
    "volatility_stability": 0.8399,
    "risk_context": 0.2988,
    "current_regime": {
      "move": 0.173637,
      "interruption": -0.068433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.81,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1096.957764,
        "direction_boundary": 1193.146729,
        "core_momentum": -0.080618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228479
      },
      {
        "date": "2023-08-25",
        "close": 1078.658691,
        "direction_boundary": 1283.545776,
        "core_momentum": -0.159626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228982
      },
      {
        "date": "2023-09-01",
        "close": 1077.043945,
        "direction_boundary": 1187.42688,
        "core_momentum": -0.09296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229061
      },
      {
        "date": "2023-09-08",
        "close": 1084.946045,
        "direction_boundary": 1232.602173,
        "core_momentum": -0.119792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203897
      },
      {
        "date": "2023-09-15",
        "close": 1142.877563,
        "direction_boundary": 1118.033691,
        "core_momentum": 0.022221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212491
      },
      {
        "date": "2023-09-22",
        "close": 1144.737061,
        "direction_boundary": 1224.253418,
        "core_momentum": -0.064951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211609
      },
      {
        "date": "2023-09-29",
        "close": 1235.132813,
        "direction_boundary": 1226.127686,
        "core_momentum": 0.007344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230449
      },
      {
        "date": "2023-10-06",
        "close": 1213.261597,
        "direction_boundary": 1188.692749,
        "core_momentum": 0.020669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234073
      },
      {
        "date": "2023-10-13",
        "close": 1246.410767,
        "direction_boundary": 1157.36731,
        "core_momentum": 0.076936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231963
      },
      {
        "date": "2023-10-20",
        "close": 1228.943115,
        "direction_boundary": 1247.133301,
        "core_momentum": -0.014586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234196
      },
      {
        "date": "2023-10-27",
        "close": 1156.137329,
        "direction_boundary": 1246.841187,
        "core_momentum": -0.072747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253553
      },
      {
        "date": "2023-11-03",
        "close": 1269.529663,
        "direction_boundary": 1255.189575,
        "core_momentum": 0.011425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279409
      },
      {
        "date": "2023-11-10",
        "close": 1309.773438,
        "direction_boundary": 1145.318848,
        "core_momentum": 0.143588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275978
      },
      {
        "date": "2023-11-17",
        "close": 1320.4646,
        "direction_boundary": 1161.796997,
        "core_momentum": 0.136571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261546
      },
      {
        "date": "2023-11-24",
        "close": 1314.959839,
        "direction_boundary": 1181.974854,
        "core_momentum": 0.112511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258785
      },
      {
        "date": "2023-12-01",
        "close": 1342.139893,
        "direction_boundary": 1206.363403,
        "core_momentum": 0.11255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257988
      },
      {
        "date": "2023-12-08",
        "close": 1291.009277,
        "direction_boundary": 1195.629517,
        "core_momentum": 0.079774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261144
      },
      {
        "date": "2023-12-15",
        "close": 1236.918579,
        "direction_boundary": 1114.21228,
        "core_momentum": 0.110128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269315
      },
      {
        "date": "2023-12-22",
        "close": 1270.434692,
        "direction_boundary": 1141.935547,
        "core_momentum": 0.112527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266769
      },
      {
        "date": "2023-12-29",
        "close": 1261.236206,
        "direction_boundary": 1100.387207,
        "core_momentum": 0.146175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252841
      },
      {
        "date": "2024-01-05",
        "close": 1270.973145,
        "direction_boundary": 1083.130005,
        "core_momentum": 0.173426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24685
      },
      {
        "date": "2024-01-12",
        "close": 1200.442139,
        "direction_boundary": 1057.451294,
        "core_momentum": 0.135222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260921
      },
      {
        "date": "2024-01-19",
        "close": 1197.751099,
        "direction_boundary": 1025.151978,
        "core_momentum": 0.168364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256976
      },
      {
        "date": "2024-01-26",
        "close": 1174.534546,
        "direction_boundary": 998.159119,
        "core_momentum": 0.176701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25586
      },
      {
        "date": "2024-02-02",
        "close": 1200.34436,
        "direction_boundary": 917.666748,
        "core_momentum": 0.30804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257427
      },
      {
        "date": "2024-02-09",
        "close": 1199.683716,
        "direction_boundary": 957.24353,
        "core_momentum": 0.253269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255985
      },
      {
        "date": "2024-02-16",
        "close": 1215.253906,
        "direction_boundary": 957.681824,
        "core_momentum": 0.268954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253294
      },
      {
        "date": "2024-02-23",
        "close": 1203.650269,
        "direction_boundary": 944.343384,
        "core_momentum": 0.27459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252306
      },
      {
        "date": "2024-03-01",
        "close": 1144.696899,
        "direction_boundary": 953.519653,
        "core_momentum": 0.200496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263319
      },
      {
        "date": "2024-03-08",
        "close": 1071.410889,
        "direction_boundary": 891.111877,
        "core_momentum": 0.20233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279747
      },
      {
        "date": "2024-03-15",
        "close": 994.265076,
        "direction_boundary": 890.016602,
        "core_momentum": 0.117131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287288
      },
      {
        "date": "2024-03-22",
        "close": 1046.679077,
        "direction_boundary": 884.564392,
        "core_momentum": 0.183271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297798
      },
      {
        "date": "2024-03-29",
        "close": 1112.61438,
        "direction_boundary": 889.91925,
        "core_momentum": 0.250242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290468
      },
      {
        "date": "2024-04-05",
        "close": 1123.160767,
        "direction_boundary": 893.81366,
        "core_momentum": 0.256594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290332
      },
      {
        "date": "2024-04-12",
        "close": 1159.594727,
        "direction_boundary": 928.936218,
        "core_momentum": 0.248304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291436
      },
      {
        "date": "2024-04-19",
        "close": 1086.235107,
        "direction_boundary": 929.374268,
        "core_momentum": 0.168781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303822
      },
      {
        "date": "2024-04-26",
        "close": 1174.320923,
        "direction_boundary": 951.450684,
        "core_momentum": 0.234243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313307
      },
      {
        "date": "2024-05-03",
        "close": 1139.927612,
        "direction_boundary": 947.069458,
        "core_momentum": 0.203637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285565
      },
      {
        "date": "2024-05-10",
        "close": 1154.432007,
        "direction_boundary": 993.510315,
        "core_momentum": 0.161973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282109
      },
      {
        "date": "2024-05-17",
        "close": 1253.433594,
        "direction_boundary": 944.465149,
        "core_momentum": 0.327136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30661
      },
      {
        "date": "2024-05-24",
        "close": 1291.268799,
        "direction_boundary": 986.232544,
        "core_momentum": 0.309294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309721
      },
      {
        "date": "2024-05-31",
        "close": 1301.913818,
        "direction_boundary": 980.99939,
        "core_momentum": 0.32713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308511
      },
      {
        "date": "2024-06-07",
        "close": 1375.888184,
        "direction_boundary": 952.010559,
        "core_momentum": 0.445245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313096
      },
      {
        "date": "2024-06-14",
        "close": 1355.143555,
        "direction_boundary": 986.475891,
        "core_momentum": 0.373722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307405
      },
      {
        "date": "2024-06-21",
        "close": 1317.350098,
        "direction_boundary": 1027.075195,
        "core_momentum": 0.282623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308558
      },
      {
        "date": "2024-06-28",
        "close": 1370.172241,
        "direction_boundary": 1099.876099,
        "core_momentum": 0.245751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312677
      },
      {
        "date": "2024-07-05",
        "close": 1421.56543,
        "direction_boundary": 1148.653442,
        "core_momentum": 0.237593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316107
      },
      {
        "date": "2024-07-12",
        "close": 1454.012451,
        "direction_boundary": 1147.168823,
        "core_momentum": 0.267479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304241
      },
      {
        "date": "2024-07-19",
        "close": 1475.200562,
        "direction_boundary": 1113.262939,
        "core_momentum": 0.325114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304068
      },
      {
        "date": "2024-07-26",
        "close": 1516.935791,
        "direction_boundary": 1146.243652,
        "core_momentum": 0.323397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302577
      },
      {
        "date": "2024-08-02",
        "close": 1525.830078,
        "direction_boundary": 1143.955933,
        "core_momentum": 0.333819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302129
      },
      {
        "date": "2024-08-09",
        "close": 1582.520142,
        "direction_boundary": 1124.382446,
        "core_momentum": 0.407457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30409
      },
      {
        "date": "2024-08-16",
        "close": 1626.423584,
        "direction_boundary": 1096.957764,
        "core_momentum": 0.482667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304964
      },
      {
        "date": "2024-08-23",
        "close": 1630.956055,
        "direction_boundary": 1078.658691,
        "core_momentum": 0.512022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303756
      },
      {
        "date": "2024-08-30",
        "close": 1686.959229,
        "direction_boundary": 1077.043945,
        "core_momentum": 0.566286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291609
      },
      {
        "date": "2024-09-06",
        "close": 1667.732056,
        "direction_boundary": 1084.946045,
        "core_momentum": 0.537157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270277
      },
      {
        "date": "2024-09-13",
        "close": 1669.385742,
        "direction_boundary": 1142.877563,
        "core_momentum": 0.460686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23725
      },
      {
        "date": "2024-09-20",
        "close": 1625.00769,
        "direction_boundary": 1144.737061,
        "core_momentum": 0.419547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241315
      },
      {
        "date": "2024-09-27",
        "close": 1615.110229,
        "direction_boundary": 1235.132813,
        "core_momentum": 0.307641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234614
      },
      {
        "date": "2024-10-04",
        "close": 1725.413818,
        "direction_boundary": 1213.261597,
        "core_momentum": 0.422128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245155
      },
      {
        "date": "2024-10-11",
        "close": 1730.670898,
        "direction_boundary": 1246.410767,
        "core_momentum": 0.388524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244795
      },
      {
        "date": "2024-10-18",
        "close": 1656.699463,
        "direction_boundary": 1228.943115,
        "core_momentum": 0.348068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232008
      },
      {
        "date": "2024-10-25",
        "close": 1548.86377,
        "direction_boundary": 1156.137329,
        "core_momentum": 0.339688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241949
      },
      {
        "date": "2024-11-01",
        "close": 1524.256226,
        "direction_boundary": 1269.529663,
        "core_momentum": 0.200646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23809
      },
      {
        "date": "2024-11-08",
        "close": 1513.587402,
        "direction_boundary": 1309.773438,
        "core_momentum": 0.15561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239406
      },
      {
        "date": "2024-11-15",
        "close": 1462.247559,
        "direction_boundary": 1320.4646,
        "core_momentum": 0.107374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223551
      },
      {
        "date": "2024-11-22",
        "close": 1510.347778,
        "direction_boundary": 1314.959839,
        "core_momentum": 0.148589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224139
      },
      {
        "date": "2024-11-29",
        "close": 1485.246582,
        "direction_boundary": 1342.139893,
        "core_momentum": 0.106626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226317
      },
      {
        "date": "2024-12-06",
        "close": 1517.470215,
        "direction_boundary": 1291.009277,
        "core_momentum": 0.175414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215939
      },
      {
        "date": "2024-12-13",
        "close": 1484.801392,
        "direction_boundary": 1236.918579,
        "core_momentum": 0.200404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217281
      },
      {
        "date": "2024-12-20",
        "close": 1457.227295,
        "direction_boundary": 1270.434692,
        "core_momentum": 0.14703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214878
      },
      {
        "date": "2024-12-27",
        "close": 1458.439087,
        "direction_boundary": 1261.236206,
        "core_momentum": 0.156357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208726
      },
      {
        "date": "2025-01-03",
        "close": 1456.435913,
        "direction_boundary": 1270.973145,
        "core_momentum": 0.145922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202763
      },
      {
        "date": "2025-01-10",
        "close": 1448.274902,
        "direction_boundary": 1200.442139,
        "core_momentum": 0.206451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200503
      },
      {
        "date": "2025-01-17",
        "close": 1389.862305,
        "direction_boundary": 1197.751099,
        "core_momentum": 0.160393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207125
      },
      {
        "date": "2025-01-24",
        "close": 1399.161011,
        "direction_boundary": 1174.534546,
        "core_momentum": 0.191247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202987
      },
      {
        "date": "2025-01-31",
        "close": 1411.130249,
        "direction_boundary": 1200.34436,
        "core_momentum": 0.175605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203256
      },
      {
        "date": "2025-02-07",
        "close": 1393.682495,
        "direction_boundary": 1199.683716,
        "core_momentum": 0.161708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19542
      },
      {
        "date": "2025-02-14",
        "close": 1298.764648,
        "direction_boundary": 1215.253906,
        "core_momentum": 0.068719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209739
      },
      {
        "date": "2025-02-21",
        "close": 1288.454956,
        "direction_boundary": 1203.650269,
        "core_momentum": 0.070456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209096
      },
      {
        "date": "2025-02-28",
        "close": 1145.185913,
        "direction_boundary": 1144.696899,
        "core_momentum": 0.000427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248925
      },
      {
        "date": "2025-03-07",
        "close": 1235.791626,
        "direction_boundary": 1071.410889,
        "core_momentum": 0.153425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279154
      },
      {
        "date": "2025-03-14",
        "close": 1251.553589,
        "direction_boundary": 994.265076,
        "core_momentum": 0.258773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280668
      },
      {
        "date": "2025-03-21",
        "close": 1255.915283,
        "direction_boundary": 1046.679077,
        "core_momentum": 0.199905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2804
      },
      {
        "date": "2025-03-28",
        "close": 1228.629395,
        "direction_boundary": 1112.61438,
        "core_momentum": 0.104272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280832
      },
      {
        "date": "2025-04-04",
        "close": 1246.919067,
        "direction_boundary": 1123.160767,
        "core_momentum": 0.110188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261178
      },
      {
        "date": "2025-04-11",
        "close": 1339.160278,
        "direction_boundary": 1159.594727,
        "core_momentum": 0.154852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285372
      },
      {
        "date": "2025-04-18",
        "close": 1345.256958,
        "direction_boundary": 1086.235107,
        "core_momentum": 0.238458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281755
      },
      {
        "date": "2025-04-25",
        "close": 1442.950562,
        "direction_boundary": 1174.320923,
        "core_momentum": 0.228753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288279
      },
      {
        "date": "2025-05-02",
        "close": 1380.151123,
        "direction_boundary": 1139.927612,
        "core_momentum": 0.210736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293563
      },
      {
        "date": "2025-05-09",
        "close": 1375.14502,
        "direction_boundary": 1154.432007,
        "core_momentum": 0.191188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293527
      },
      {
        "date": "2025-05-16",
        "close": 1387.63562,
        "direction_boundary": 1253.433594,
        "core_momentum": 0.107068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29058
      },
      {
        "date": "2025-05-23",
        "close": 1412.517334,
        "direction_boundary": 1291.268799,
        "core_momentum": 0.093899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287818
      },
      {
        "date": "2025-05-30",
        "close": 1381.192017,
        "direction_boundary": 1301.913818,
        "core_momentum": 0.060894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288483
      },
      {
        "date": "2025-06-06",
        "close": 1413.701904,
        "direction_boundary": 1375.888184,
        "core_momentum": 0.027483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288797
      },
      {
        "date": "2025-06-13",
        "close": 1466.947998,
        "direction_boundary": 1355.143555,
        "core_momentum": 0.082504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292515
      },
      {
        "date": "2025-06-20",
        "close": 1446.533691,
        "direction_boundary": 1317.350098,
        "core_momentum": 0.098063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291997
      },
      {
        "date": "2025-06-27",
        "close": 1375.307251,
        "direction_boundary": 1370.172241,
        "core_momentum": 0.003748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300165
      },
      {
        "date": "2025-07-04",
        "close": 1415.092529,
        "direction_boundary": 1421.56543,
        "core_momentum": -0.004553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303188
      },
      {
        "date": "2025-07-11",
        "close": 1453.586792,
        "direction_boundary": 1454.012451,
        "core_momentum": -0.000293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305554
      },
      {
        "date": "2025-07-18",
        "close": 1491.83252,
        "direction_boundary": 1475.200562,
        "core_momentum": 0.011274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301559
      },
      {
        "date": "2025-07-25",
        "close": 1528.389526,
        "direction_boundary": 1516.935791,
        "core_momentum": 0.007551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302996
      },
      {
        "date": "2025-08-01",
        "close": 1578.108887,
        "direction_boundary": 1525.830078,
        "core_momentum": 0.034263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305531
      },
      {
        "date": "2025-08-08",
        "close": 1587.597656,
        "direction_boundary": 1582.520142,
        "core_momentum": 0.003208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304579
      },
      {
        "date": "2025-08-15",
        "close": 1665.974731,
        "direction_boundary": 1626.423584,
        "core_momentum": 0.024318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289824
      },
      {
        "date": "2025-08-22",
        "close": 1679.460571,
        "direction_boundary": 1630.956055,
        "core_momentum": 0.02974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288733
      },
      {
        "date": "2025-08-29",
        "close": 1646.616821,
        "direction_boundary": 1686.959229,
        "core_momentum": -0.023914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227191
      },
      {
        "date": "2025-09-05",
        "close": 1617.1073,
        "direction_boundary": 1667.732056,
        "core_momentum": -0.030355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212733
      },
      {
        "date": "2025-09-12",
        "close": 1664.033936,
        "direction_boundary": 1669.385742,
        "core_momentum": -0.003206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214224
      },
      {
        "date": "2025-09-19",
        "close": 1728.527222,
        "direction_boundary": 1625.00769,
        "core_momentum": 0.063704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217149
      },
      {
        "date": "2025-09-26",
        "close": 1589.687744,
        "direction_boundary": 1615.110229,
        "core_momentum": -0.01574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250903
      },
      {
        "date": "2025-10-03",
        "close": 1556.445801,
        "direction_boundary": 1725.413818,
        "core_momentum": -0.097929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254427
      },
      {
        "date": "2025-10-10",
        "close": 1541.06897,
        "direction_boundary": 1730.670898,
        "core_momentum": -0.109554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238765
      },
      {
        "date": "2025-10-17",
        "close": 1546.692261,
        "direction_boundary": 1656.699463,
        "core_momentum": -0.066401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238774
      },
      {
        "date": "2025-10-24",
        "close": 1516.884033,
        "direction_boundary": 1548.86377,
        "core_momentum": -0.020647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221916
      },
      {
        "date": "2025-10-31",
        "close": 1560.327393,
        "direction_boundary": 1524.256226,
        "core_momentum": 0.023665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214279
      },
      {
        "date": "2025-11-07",
        "close": 1544.497803,
        "direction_boundary": 1513.587402,
        "core_momentum": 0.020422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214983
      },
      {
        "date": "2025-11-14",
        "close": 1572.677612,
        "direction_boundary": 1462.247559,
        "core_momentum": 0.075521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215732
      },
      {
        "date": "2025-11-21",
        "close": 1567.191284,
        "direction_boundary": 1510.347778,
        "core_momentum": 0.037636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215192
      },
      {
        "date": "2025-11-28",
        "close": 1522.10376,
        "direction_boundary": 1485.246582,
        "core_momentum": 0.024816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21705
      },
      {
        "date": "2025-12-05",
        "close": 1511.031372,
        "direction_boundary": 1517.470215,
        "core_momentum": -0.004243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215684
      },
      {
        "date": "2025-12-12",
        "close": 1433.674316,
        "direction_boundary": 1484.801392,
        "core_momentum": -0.034434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222732
      },
      {
        "date": "2025-12-19",
        "close": 1388.137817,
        "direction_boundary": 1457.227295,
        "core_momentum": -0.047412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226297
      },
      {
        "date": "2025-12-26",
        "close": 1401.005737,
        "direction_boundary": 1458.439087,
        "core_momentum": -0.03938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215374
      },
      {
        "date": "2026-01-02",
        "close": 1470.532349,
        "direction_boundary": 1456.435913,
        "core_momentum": 0.009679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22218
      },
      {
        "date": "2026-01-09",
        "close": 1414.671631,
        "direction_boundary": 1448.274902,
        "core_momentum": -0.023202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225787
      },
      {
        "date": "2026-01-16",
        "close": 1394.422241,
        "direction_boundary": 1389.862305,
        "core_momentum": 0.003281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223052
      },
      {
        "date": "2026-01-23",
        "close": 1372.975708,
        "direction_boundary": 1399.161011,
        "core_momentum": -0.018715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220288
      },
      {
        "date": "2026-01-30",
        "close": 1405.993286,
        "direction_boundary": 1411.130249,
        "core_momentum": -0.00364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217865
      },
      {
        "date": "2026-02-06",
        "close": 1443.400024,
        "direction_boundary": 1393.682495,
        "core_momentum": 0.035673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221587
      },
      {
        "date": "2026-02-13",
        "close": 1398.699951,
        "direction_boundary": 1298.764648,
        "core_momentum": 0.076946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211615
      },
      {
        "date": "2026-02-20",
        "close": 1402.300049,
        "direction_boundary": 1288.454956,
        "core_momentum": 0.088358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210984
      },
      {
        "date": "2026-02-27",
        "close": 1399.900024,
        "direction_boundary": 1145.185913,
        "core_momentum": 0.222422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210274
      },
      {
        "date": "2026-03-06",
        "close": 1360.0,
        "direction_boundary": 1235.791626,
        "core_momentum": 0.100509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212024
      },
      {
        "date": "2026-03-13",
        "close": 1355.099976,
        "direction_boundary": 1251.553589,
        "core_momentum": 0.082734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205926
      },
      {
        "date": "2026-03-20",
        "close": 1308.199951,
        "direction_boundary": 1255.915283,
        "core_momentum": 0.041631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198162
      },
      {
        "date": "2026-03-27",
        "close": 1325.400024,
        "direction_boundary": 1228.629395,
        "core_momentum": 0.078763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170339
      },
      {
        "date": "2026-04-03",
        "close": 1328.699951,
        "direction_boundary": 1246.919067,
        "core_momentum": 0.065586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169565
      },
      {
        "date": "2026-04-10",
        "close": 1404.699951,
        "direction_boundary": 1339.160278,
        "core_momentum": 0.048941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189758
      },
      {
        "date": "2026-04-17",
        "close": 1402.099976,
        "direction_boundary": 1345.256958,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189493
      },
      {
        "date": "2026-04-24",
        "close": 1405.505127,
        "direction_boundary": 1442.950562,
        "core_momentum": -0.025951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188297
      },
      {
        "date": "2026-05-01",
        "close": 1363.905518,
        "direction_boundary": 1380.151123,
        "core_momentum": -0.011771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186336
      },
      {
        "date": "2026-05-08",
        "close": 1645.824585,
        "direction_boundary": 1375.14502,
        "core_momentum": 0.196837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325883
      },
      {
        "date": "2026-05-15",
        "close": 1599.037598,
        "direction_boundary": 1387.63562,
        "core_momentum": 0.152347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32787
      },
      {
        "date": "2026-05-22",
        "close": 1626.171997,
        "direction_boundary": 1412.517334,
        "core_momentum": 0.151258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328568
      },
      {
        "date": "2026-05-29",
        "close": 1603.526733,
        "direction_boundary": 1381.192017,
        "core_momentum": 0.160973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326408
      },
      {
        "date": "2026-06-05",
        "close": 1533.196655,
        "direction_boundary": 1413.701904,
        "core_momentum": 0.084526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332643
      },
      {
        "date": "2026-06-12",
        "close": 1597.640991,
        "direction_boundary": 1466.947998,
        "core_momentum": 0.089092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328074
      },
      {
        "date": "2026-06-19",
        "close": 1631.858398,
        "direction_boundary": 1446.533691,
        "core_momentum": 0.128116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324556
      },
      {
        "date": "2026-06-26",
        "close": 1684.713379,
        "direction_boundary": 1375.307251,
        "core_momentum": 0.224972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326489
      },
      {
        "date": "2026-07-03",
        "close": 1641.328857,
        "direction_boundary": 1415.092529,
        "core_momentum": 0.159874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323962
      },
      {
        "date": "2026-07-10",
        "close": 1688.303955,
        "direction_boundary": 1453.586792,
        "core_momentum": 0.161474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319481
      },
      {
        "date": "2026-07-17",
        "close": 1682.918213,
        "direction_boundary": 1491.83252,
        "core_momentum": 0.128088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318368
      },
      {
        "date": "2026-07-24",
        "close": 1754.527466,
        "direction_boundary": 1528.389526,
        "core_momentum": 0.147958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32007
      },
      {
        "date": "2026-07-31",
        "close": 1905.199951,
        "direction_boundary": 1578.108887,
        "core_momentum": 0.207268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335283
      },
      {
        "date": "2026-08-07",
        "close": 1931.599976,
        "direction_boundary": 1587.597656,
        "core_momentum": 0.216681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1096.957764,
        "volume": 954532
      },
      {
        "date": "2023-08-25",
        "close": 1078.658691,
        "volume": 938780
      },
      {
        "date": "2023-09-01",
        "close": 1077.043945,
        "volume": 1170048
      },
      {
        "date": "2023-09-08",
        "close": 1084.946045,
        "volume": 1358598
      },
      {
        "date": "2023-09-15",
        "close": 1142.877563,
        "volume": 2825628
      },
      {
        "date": "2023-09-22",
        "close": 1144.737061,
        "volume": 3482130
      },
      {
        "date": "2023-09-29",
        "close": 1235.132813,
        "volume": 2933662
      },
      {
        "date": "2023-10-06",
        "close": 1213.261597,
        "volume": 1998378
      },
      {
        "date": "2023-10-13",
        "close": 1246.410767,
        "volume": 2083100
      },
      {
        "date": "2023-10-20",
        "close": 1228.943115,
        "volume": 1807164
      },
      {
        "date": "2023-10-27",
        "close": 1156.137329,
        "volume": 1031410
      },
      {
        "date": "2023-11-03",
        "close": 1269.529663,
        "volume": 5959452
      },
      {
        "date": "2023-11-10",
        "close": 1309.773438,
        "volume": 3572974
      },
      {
        "date": "2023-11-17",
        "close": 1320.4646,
        "volume": 1340902
      },
      {
        "date": "2023-11-24",
        "close": 1314.959839,
        "volume": 2724506
      },
      {
        "date": "2023-12-01",
        "close": 1342.139893,
        "volume": 1948404
      },
      {
        "date": "2023-12-08",
        "close": 1291.009277,
        "volume": 1417444
      },
      {
        "date": "2023-12-15",
        "close": 1236.918579,
        "volume": 2517198
      },
      {
        "date": "2023-12-22",
        "close": 1270.434692,
        "volume": 4807520
      },
      {
        "date": "2023-12-29",
        "close": 1261.236206,
        "volume": 1287000
      },
      {
        "date": "2024-01-05",
        "close": 1270.973145,
        "volume": 1641992
      },
      {
        "date": "2024-01-12",
        "close": 1200.442139,
        "volume": 1658220
      },
      {
        "date": "2024-01-19",
        "close": 1197.751099,
        "volume": 1479070
      },
      {
        "date": "2024-01-26",
        "close": 1174.534546,
        "volume": 1211720
      },
      {
        "date": "2024-02-02",
        "close": 1200.34436,
        "volume": 3119732
      },
      {
        "date": "2024-02-09",
        "close": 1199.683716,
        "volume": 2608480
      },
      {
        "date": "2024-02-16",
        "close": 1215.253906,
        "volume": 1553248
      },
      {
        "date": "2024-02-23",
        "close": 1203.650269,
        "volume": 1587136
      },
      {
        "date": "2024-03-01",
        "close": 1144.696899,
        "volume": 1558672
      },
      {
        "date": "2024-03-08",
        "close": 1071.410889,
        "volume": 1638400
      },
      {
        "date": "2024-03-15",
        "close": 994.265076,
        "volume": 3145666
      },
      {
        "date": "2024-03-22",
        "close": 1046.679077,
        "volume": 3498910
      },
      {
        "date": "2024-03-29",
        "close": 1112.61438,
        "volume": 3995140
      },
      {
        "date": "2024-04-05",
        "close": 1123.160767,
        "volume": 2400278
      },
      {
        "date": "2024-04-12",
        "close": 1159.594727,
        "volume": 2345514
      },
      {
        "date": "2024-04-19",
        "close": 1086.235107,
        "volume": 2074462
      },
      {
        "date": "2024-04-26",
        "close": 1174.320923,
        "volume": 2799132
      },
      {
        "date": "2024-05-03",
        "close": 1139.927612,
        "volume": 1635350
      },
      {
        "date": "2024-05-10",
        "close": 1154.432007,
        "volume": 2702962
      },
      {
        "date": "2024-05-17",
        "close": 1253.433594,
        "volume": 6058062
      },
      {
        "date": "2024-05-24",
        "close": 1291.268799,
        "volume": 2799080
      },
      {
        "date": "2024-05-31",
        "close": 1301.913818,
        "volume": 1497244
      },
      {
        "date": "2024-06-07",
        "close": 1375.888184,
        "volume": 2657528
      },
      {
        "date": "2024-06-14",
        "close": 1355.143555,
        "volume": 3109636
      },
      {
        "date": "2024-06-21",
        "close": 1317.350098,
        "volume": 1789514
      },
      {
        "date": "2024-06-28",
        "close": 1370.172241,
        "volume": 2026658
      },
      {
        "date": "2024-07-05",
        "close": 1421.56543,
        "volume": 2495352
      },
      {
        "date": "2024-07-12",
        "close": 1454.012451,
        "volume": 3630182
      },
      {
        "date": "2024-07-19",
        "close": 1475.200562,
        "volume": 3054192
      },
      {
        "date": "2024-07-26",
        "close": 1516.935791,
        "volume": 2950438
      },
      {
        "date": "2024-08-02",
        "close": 1525.830078,
        "volume": 1564694
      },
      {
        "date": "2024-08-09",
        "close": 1582.520142,
        "volume": 5093260
      },
      {
        "date": "2024-08-16",
        "close": 1626.423584,
        "volume": 1840196
      },
      {
        "date": "2024-08-23",
        "close": 1630.956055,
        "volume": 2286570
      },
      {
        "date": "2024-08-30",
        "close": 1686.959229,
        "volume": 2257240
      },
      {
        "date": "2024-09-06",
        "close": 1667.732056,
        "volume": 1821894
      },
      {
        "date": "2024-09-13",
        "close": 1669.385742,
        "volume": 1444676
      },
      {
        "date": "2024-09-20",
        "close": 1625.00769,
        "volume": 1242162
      },
      {
        "date": "2024-09-27",
        "close": 1615.110229,
        "volume": 1881020
      },
      {
        "date": "2024-10-04",
        "close": 1725.413818,
        "volume": 2449292
      },
      {
        "date": "2024-10-11",
        "close": 1730.670898,
        "volume": 2066090
      },
      {
        "date": "2024-10-18",
        "close": 1656.699463,
        "volume": 1792524
      },
      {
        "date": "2024-10-25",
        "close": 1548.86377,
        "volume": 4007534
      },
      {
        "date": "2024-11-01",
        "close": 1524.256226,
        "volume": 2312956
      },
      {
        "date": "2024-11-08",
        "close": 1513.587402,
        "volume": 845280
      },
      {
        "date": "2024-11-15",
        "close": 1462.247559,
        "volume": 1540972
      },
      {
        "date": "2024-11-22",
        "close": 1510.347778,
        "volume": 927626
      },
      {
        "date": "2024-11-29",
        "close": 1485.246582,
        "volume": 955056
      },
      {
        "date": "2024-12-06",
        "close": 1517.470215,
        "volume": 1787418
      },
      {
        "date": "2024-12-13",
        "close": 1484.801392,
        "volume": 1968038
      },
      {
        "date": "2024-12-20",
        "close": 1457.227295,
        "volume": 1186456
      },
      {
        "date": "2024-12-27",
        "close": 1458.439087,
        "volume": 1152912
      },
      {
        "date": "2025-01-03",
        "close": 1456.435913,
        "volume": 3620792
      },
      {
        "date": "2025-01-10",
        "close": 1448.274902,
        "volume": 4448710
      },
      {
        "date": "2025-01-17",
        "close": 1389.862305,
        "volume": 1828378
      },
      {
        "date": "2025-01-24",
        "close": 1399.161011,
        "volume": 1807792
      },
      {
        "date": "2025-01-31",
        "close": 1411.130249,
        "volume": 3605688
      },
      {
        "date": "2025-02-07",
        "close": 1393.682495,
        "volume": 1285756
      },
      {
        "date": "2025-02-14",
        "close": 1298.764648,
        "volume": 1091680
      },
      {
        "date": "2025-02-21",
        "close": 1288.454956,
        "volume": 1286050
      },
      {
        "date": "2025-02-28",
        "close": 1145.185913,
        "volume": 4085738
      },
      {
        "date": "2025-03-07",
        "close": 1235.791626,
        "volume": 1830926
      },
      {
        "date": "2025-03-14",
        "close": 1251.553589,
        "volume": 1450424
      },
      {
        "date": "2025-03-21",
        "close": 1255.915283,
        "volume": 950162
      },
      {
        "date": "2025-03-28",
        "close": 1228.629395,
        "volume": 2446686
      },
      {
        "date": "2025-04-04",
        "close": 1246.919067,
        "volume": 3216426
      },
      {
        "date": "2025-04-11",
        "close": 1339.160278,
        "volume": 2324288
      },
      {
        "date": "2025-04-18",
        "close": 1345.256958,
        "volume": 602458
      },
      {
        "date": "2025-04-25",
        "close": 1442.950562,
        "volume": 2961272
      },
      {
        "date": "2025-05-02",
        "close": 1380.151123,
        "volume": 2008146
      },
      {
        "date": "2025-05-09",
        "close": 1375.14502,
        "volume": 1322866
      },
      {
        "date": "2025-05-16",
        "close": 1387.63562,
        "volume": 2015006
      },
      {
        "date": "2025-05-23",
        "close": 1412.517334,
        "volume": 1332764
      },
      {
        "date": "2025-05-30",
        "close": 1381.192017,
        "volume": 833162
      },
      {
        "date": "2025-06-06",
        "close": 1413.701904,
        "volume": 1035038
      },
      {
        "date": "2025-06-13",
        "close": 1466.947998,
        "volume": 1726110
      },
      {
        "date": "2025-06-20",
        "close": 1446.533691,
        "volume": 706020
      },
      {
        "date": "2025-06-27",
        "close": 1375.307251,
        "volume": 1950670
      },
      {
        "date": "2025-07-04",
        "close": 1415.092529,
        "volume": 1762342
      },
      {
        "date": "2025-07-11",
        "close": 1453.586792,
        "volume": 2082368
      },
      {
        "date": "2025-07-18",
        "close": 1491.83252,
        "volume": 1311738
      },
      {
        "date": "2025-07-25",
        "close": 1528.389526,
        "volume": 1295664
      },
      {
        "date": "2025-08-01",
        "close": 1578.108887,
        "volume": 1448500
      },
      {
        "date": "2025-08-08",
        "close": 1587.597656,
        "volume": 1067658
      },
      {
        "date": "2025-08-15",
        "close": 1665.974731,
        "volume": 616362
      },
      {
        "date": "2025-08-22",
        "close": 1679.460571,
        "volume": 1360418
      },
      {
        "date": "2025-08-29",
        "close": 1646.616821,
        "volume": 1265388
      },
      {
        "date": "2025-09-05",
        "close": 1617.1073,
        "volume": 2083874
      },
      {
        "date": "2025-09-12",
        "close": 1664.033936,
        "volume": 773722
      },
      {
        "date": "2025-09-19",
        "close": 1728.527222,
        "volume": 1729716
      },
      {
        "date": "2025-09-26",
        "close": 1589.687744,
        "volume": 1262632
      },
      {
        "date": "2025-10-03",
        "close": 1556.445801,
        "volume": 755964
      },
      {
        "date": "2025-10-10",
        "close": 1541.06897,
        "volume": 1412214
      },
      {
        "date": "2025-10-17",
        "close": 1546.692261,
        "volume": 1148050
      },
      {
        "date": "2025-10-24",
        "close": 1516.884033,
        "volume": 578084
      },
      {
        "date": "2025-10-31",
        "close": 1560.327393,
        "volume": 2139026
      },
      {
        "date": "2025-11-07",
        "close": 1544.497803,
        "volume": 1341182
      },
      {
        "date": "2025-11-14",
        "close": 1572.677612,
        "volume": 789206
      },
      {
        "date": "2025-11-21",
        "close": 1567.191284,
        "volume": 1456334
      },
      {
        "date": "2025-11-28",
        "close": 1522.10376,
        "volume": 1024336
      },
      {
        "date": "2025-12-05",
        "close": 1511.031372,
        "volume": 1045112
      },
      {
        "date": "2025-12-12",
        "close": 1433.674316,
        "volume": 1420298
      },
      {
        "date": "2025-12-19",
        "close": 1388.137817,
        "volume": 2031560
      },
      {
        "date": "2025-12-26",
        "close": 1401.005737,
        "volume": 1095123
      },
      {
        "date": "2026-01-02",
        "close": 1470.532349,
        "volume": 2187257
      },
      {
        "date": "2026-01-09",
        "close": 1414.671631,
        "volume": 1635560
      },
      {
        "date": "2026-01-16",
        "close": 1394.422241,
        "volume": 1952410
      },
      {
        "date": "2026-01-23",
        "close": 1372.975708,
        "volume": 2064680
      },
      {
        "date": "2026-01-30",
        "close": 1405.993286,
        "volume": 996114
      },
      {
        "date": "2026-02-06",
        "close": 1443.400024,
        "volume": 1248886
      },
      {
        "date": "2026-02-13",
        "close": 1398.699951,
        "volume": 880107
      },
      {
        "date": "2026-02-20",
        "close": 1402.300049,
        "volume": 787190
      },
      {
        "date": "2026-02-27",
        "close": 1399.900024,
        "volume": 1354882
      },
      {
        "date": "2026-03-06",
        "close": 1360.0,
        "volume": 1704166
      },
      {
        "date": "2026-03-13",
        "close": 1355.099976,
        "volume": 1266281
      },
      {
        "date": "2026-03-20",
        "close": 1308.199951,
        "volume": 1241381
      },
      {
        "date": "2026-03-27",
        "close": 1325.400024,
        "volume": 1273935
      },
      {
        "date": "2026-04-03",
        "close": 1328.699951,
        "volume": 980348
      },
      {
        "date": "2026-04-10",
        "close": 1404.699951,
        "volume": 1759034
      },
      {
        "date": "2026-04-17",
        "close": 1402.099976,
        "volume": 1281448
      },
      {
        "date": "2026-04-24",
        "close": 1405.505127,
        "volume": 2102038
      },
      {
        "date": "2026-05-01",
        "close": 1363.905518,
        "volume": 880407
      },
      {
        "date": "2026-05-08",
        "close": 1645.824585,
        "volume": 11405355
      },
      {
        "date": "2026-05-15",
        "close": 1599.037598,
        "volume": 2367185
      },
      {
        "date": "2026-05-22",
        "close": 1626.171997,
        "volume": 1615855
      },
      {
        "date": "2026-05-29",
        "close": 1603.526733,
        "volume": 1277169
      },
      {
        "date": "2026-06-05",
        "close": 1533.196655,
        "volume": 228362
      },
      {
        "date": "2026-06-12",
        "close": 1597.640991,
        "volume": 192359
      },
      {
        "date": "2026-06-19",
        "close": 1631.858398,
        "volume": 226868
      },
      {
        "date": "2026-06-26",
        "close": 1684.713379,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1641.328857,
        "volume": 501490
      },
      {
        "date": "2026-07-10",
        "close": 1688.303955,
        "volume": 1998682
      },
      {
        "date": "2026-07-17",
        "close": 1682.918213,
        "volume": 1351973
      },
      {
        "date": "2026-07-24",
        "close": 1754.527466,
        "volume": 2126777
      },
      {
        "date": "2026-07-31",
        "close": 1905.199951,
        "volume": 4396361
      },
      {
        "date": "2026-08-07",
        "close": 1931.599976,
        "volume": 2122375
      }
    ],
    "sharemaestro_context": {
      "trend": 1519.905017,
      "fair_value": 1410.487143,
      "market_activity": 86.239023,
      "market_dynamics": 1.55679,
      "relative_strength": 26.708933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.012842,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": -0.027455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.082284,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.061103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.003081,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.22874,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.167847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.010578
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.045797
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.024497
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.072815
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.024048
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.028613
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.029598
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.173637
      }
    ]
  }
}