{
  "ticker": {
    "uuid": "3b0ba8d7-d077-4570-85cc-85e58eb0bd32",
    "symbol": "COPA",
    "name": "WisdomTree Copper",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.215,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.014999,
    "boundary_margin": 0.446862,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.177174,
    "volatility_stability": 0.5165,
    "risk_context": 0.5644,
    "current_regime": {
      "move": 0.167339,
      "interruption": -0.031383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.424999,
        "direction_boundary": 31.815001,
        "core_momentum": -0.04369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15603
      },
      {
        "date": "2023-08-25",
        "close": 31.115,
        "direction_boundary": 32.384998,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158924
      },
      {
        "date": "2023-09-01",
        "close": 31.719999,
        "direction_boundary": 30.045,
        "core_momentum": 0.05575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156338
      },
      {
        "date": "2023-09-08",
        "close": 30.834999,
        "direction_boundary": 30.959999,
        "core_momentum": -0.004037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158758
      },
      {
        "date": "2023-09-15",
        "close": 31.66,
        "direction_boundary": 31.049999,
        "core_momentum": 0.019646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15619
      },
      {
        "date": "2023-09-22",
        "close": 30.969999,
        "direction_boundary": 30.139999,
        "core_momentum": 0.027538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150334
      },
      {
        "date": "2023-09-29",
        "close": 31.450001,
        "direction_boundary": 30.844999,
        "core_momentum": 0.019614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152353
      },
      {
        "date": "2023-10-06",
        "close": 30.645,
        "direction_boundary": 30.290001,
        "core_momentum": 0.01172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151656
      },
      {
        "date": "2023-10-13",
        "close": 30.33,
        "direction_boundary": 30.834999,
        "core_momentum": -0.016377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148277
      },
      {
        "date": "2023-10-20",
        "close": 30.120001,
        "direction_boundary": 30.805,
        "core_momentum": -0.022237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146113
      },
      {
        "date": "2023-10-27",
        "close": 30.799999,
        "direction_boundary": 30.225,
        "core_momentum": 0.019024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140751
      },
      {
        "date": "2023-11-03",
        "close": 30.65,
        "direction_boundary": 32.619999,
        "core_momentum": -0.060392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140426
      },
      {
        "date": "2023-11-10",
        "close": 30.15,
        "direction_boundary": 32.91,
        "core_momentum": -0.083865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135497
      },
      {
        "date": "2023-11-17",
        "close": 30.549999,
        "direction_boundary": 31.184999,
        "core_momentum": -0.020362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136077
      },
      {
        "date": "2023-11-24",
        "close": 31.01,
        "direction_boundary": 30.709999,
        "core_momentum": 0.009769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136677
      },
      {
        "date": "2023-12-01",
        "close": 31.955,
        "direction_boundary": 32.139999,
        "core_momentum": -0.005756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140663
      },
      {
        "date": "2023-12-08",
        "close": 31.719999,
        "direction_boundary": 32.540001,
        "core_momentum": -0.0252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139158
      },
      {
        "date": "2023-12-15",
        "close": 31.74,
        "direction_boundary": 31.190001,
        "core_momentum": 0.017634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138576
      },
      {
        "date": "2023-12-22",
        "close": 31.59,
        "direction_boundary": 31.535,
        "core_momentum": 0.001744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135012
      },
      {
        "date": "2023-12-29",
        "close": 31.305,
        "direction_boundary": 31.450001,
        "core_momentum": -0.004611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134008
      },
      {
        "date": "2024-01-05",
        "close": 31.184999,
        "direction_boundary": 32.360001,
        "core_momentum": -0.03631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134064
      },
      {
        "date": "2024-01-12",
        "close": 30.615,
        "direction_boundary": 34.27,
        "core_momentum": -0.106653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134731
      },
      {
        "date": "2024-01-19",
        "close": 30.844999,
        "direction_boundary": 34.75,
        "core_momentum": -0.112374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132012
      },
      {
        "date": "2024-01-26",
        "close": 31.76,
        "direction_boundary": 34.360001,
        "core_momentum": -0.075669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129345
      },
      {
        "date": "2024-02-02",
        "close": 31.73,
        "direction_boundary": 33.139999,
        "core_momentum": -0.042547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127926
      },
      {
        "date": "2024-02-09",
        "close": 30.48,
        "direction_boundary": 33.349998,
        "core_momentum": -0.086057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134572
      },
      {
        "date": "2024-02-16",
        "close": 31.805,
        "direction_boundary": 33.889999,
        "core_momentum": -0.061523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146891
      },
      {
        "date": "2024-02-23",
        "close": 32.035,
        "direction_boundary": 33.290001,
        "core_momentum": -0.037699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144087
      },
      {
        "date": "2024-03-01",
        "close": 31.795,
        "direction_boundary": 34.205002,
        "core_momentum": -0.070458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142117
      },
      {
        "date": "2024-03-08",
        "close": 31.715,
        "direction_boundary": 33.560001,
        "core_momentum": -0.054976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136191
      },
      {
        "date": "2024-03-15",
        "close": 33.895,
        "direction_boundary": 32.345001,
        "core_momentum": 0.047921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160298
      },
      {
        "date": "2024-03-22",
        "close": 33.169998,
        "direction_boundary": 33.470001,
        "core_momentum": -0.008963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160172
      },
      {
        "date": "2024-03-29",
        "close": 33.195,
        "direction_boundary": 33.25,
        "core_momentum": -0.001654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159126
      },
      {
        "date": "2024-04-05",
        "close": 34.875,
        "direction_boundary": 32.330002,
        "core_momentum": 0.078719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166702
      },
      {
        "date": "2024-04-12",
        "close": 36.185001,
        "direction_boundary": 33.02,
        "core_momentum": 0.095851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170836
      },
      {
        "date": "2024-04-19",
        "close": 37.735001,
        "direction_boundary": 32.325001,
        "core_momentum": 0.167363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176339
      },
      {
        "date": "2024-04-26",
        "close": 38.119999,
        "direction_boundary": 31.115,
        "core_momentum": 0.225133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175258
      },
      {
        "date": "2024-05-03",
        "close": 37.639999,
        "direction_boundary": 31.344999,
        "core_momentum": 0.200829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176748
      },
      {
        "date": "2024-05-10",
        "close": 38.529999,
        "direction_boundary": 30.385,
        "core_momentum": 0.26806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174386
      },
      {
        "date": "2024-05-17",
        "close": 41.404999,
        "direction_boundary": 30.684999,
        "core_momentum": 0.349356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194775
      },
      {
        "date": "2024-05-24",
        "close": 39.209999,
        "direction_boundary": 30.344999,
        "core_momentum": 0.29214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215176
      },
      {
        "date": "2024-05-31",
        "close": 37.834999,
        "direction_boundary": 30.895,
        "core_momentum": 0.224632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221555
      },
      {
        "date": "2024-06-07",
        "close": 37.259998,
        "direction_boundary": 31.440001,
        "core_momentum": 0.185114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222819
      },
      {
        "date": "2024-06-14",
        "close": 37.48,
        "direction_boundary": 31.73,
        "core_momentum": 0.181217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222675
      },
      {
        "date": "2024-06-21",
        "close": 37.259998,
        "direction_boundary": 31.030001,
        "core_momentum": 0.200773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222796
      },
      {
        "date": "2024-06-28",
        "close": 36.965,
        "direction_boundary": 30.584999,
        "core_momentum": 0.208599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222647
      },
      {
        "date": "2024-07-05",
        "close": 38.650002,
        "direction_boundary": 30.719999,
        "core_momentum": 0.258138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22825
      },
      {
        "date": "2024-07-12",
        "close": 37.950001,
        "direction_boundary": 31.205,
        "core_momentum": 0.216151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22821
      },
      {
        "date": "2024-07-19",
        "close": 35.224998,
        "direction_boundary": 30.565001,
        "core_momentum": 0.152462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25547
      },
      {
        "date": "2024-07-26",
        "close": 34.330002,
        "direction_boundary": 31.645,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256458
      },
      {
        "date": "2024-08-02",
        "close": 33.855,
        "direction_boundary": 31.23,
        "core_momentum": 0.084054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257487
      },
      {
        "date": "2024-08-09",
        "close": 33.060001,
        "direction_boundary": 30.385,
        "core_momentum": 0.088037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253009
      },
      {
        "date": "2024-08-16",
        "close": 33.915001,
        "direction_boundary": 30.424999,
        "core_momentum": 0.114708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24877
      },
      {
        "date": "2024-08-23",
        "close": 34.125,
        "direction_boundary": 31.115,
        "core_momentum": 0.096738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248735
      },
      {
        "date": "2024-08-30",
        "close": 34.235001,
        "direction_boundary": 31.719999,
        "core_momentum": 0.079288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248321
      },
      {
        "date": "2024-09-06",
        "close": 33.145,
        "direction_boundary": 30.834999,
        "core_momentum": 0.074915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253013
      },
      {
        "date": "2024-09-13",
        "close": 34.349998,
        "direction_boundary": 31.66,
        "core_momentum": 0.084965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240548
      },
      {
        "date": "2024-09-20",
        "close": 34.924999,
        "direction_boundary": 30.969999,
        "core_momentum": 0.127704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23935
      },
      {
        "date": "2024-09-27",
        "close": 37.095001,
        "direction_boundary": 31.450001,
        "core_momentum": 0.179491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252606
      },
      {
        "date": "2024-10-04",
        "close": 37.369999,
        "direction_boundary": 30.645,
        "core_momentum": 0.219448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244184
      },
      {
        "date": "2024-10-11",
        "close": 36.884998,
        "direction_boundary": 30.33,
        "core_momentum": 0.216123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239973
      },
      {
        "date": "2024-10-18",
        "close": 36.455002,
        "direction_boundary": 30.120001,
        "core_momentum": 0.210325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232981
      },
      {
        "date": "2024-10-25",
        "close": 36.544998,
        "direction_boundary": 30.799999,
        "core_momentum": 0.186526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232467
      },
      {
        "date": "2024-11-01",
        "close": 36.424999,
        "direction_boundary": 30.65,
        "core_momentum": 0.188418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231938
      },
      {
        "date": "2024-11-08",
        "close": 36.360001,
        "direction_boundary": 30.15,
        "core_momentum": 0.20597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229203
      },
      {
        "date": "2024-11-15",
        "close": 35.02,
        "direction_boundary": 30.549999,
        "core_momentum": 0.146318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207598
      },
      {
        "date": "2024-11-22",
        "close": 35.509998,
        "direction_boundary": 31.01,
        "core_momentum": 0.145114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19736
      },
      {
        "date": "2024-11-29",
        "close": 35.115002,
        "direction_boundary": 31.955,
        "core_momentum": 0.098889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192303
      },
      {
        "date": "2024-12-06",
        "close": 35.700001,
        "direction_boundary": 31.719999,
        "core_momentum": 0.125473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193248
      },
      {
        "date": "2024-12-13",
        "close": 35.814999,
        "direction_boundary": 31.74,
        "core_momentum": 0.128387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193075
      },
      {
        "date": "2024-12-20",
        "close": 35.330002,
        "direction_boundary": 31.59,
        "core_momentum": 0.118392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193705
      },
      {
        "date": "2024-12-27",
        "close": 35.544998,
        "direction_boundary": 31.305,
        "core_momentum": 0.135442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193826
      },
      {
        "date": "2025-01-03",
        "close": 35.494999,
        "direction_boundary": 31.184999,
        "core_momentum": 0.138207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182095
      },
      {
        "date": "2025-01-10",
        "close": 37.75,
        "direction_boundary": 30.615,
        "core_momentum": 0.233056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201578
      },
      {
        "date": "2025-01-17",
        "close": 38.154999,
        "direction_boundary": 30.844999,
        "core_momentum": 0.236991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171079
      },
      {
        "date": "2025-01-24",
        "close": 37.084999,
        "direction_boundary": 31.76,
        "core_momentum": 0.167664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17203
      },
      {
        "date": "2025-01-31",
        "close": 37.049999,
        "direction_boundary": 31.73,
        "core_momentum": 0.167665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170413
      },
      {
        "date": "2025-02-07",
        "close": 39.845001,
        "direction_boundary": 30.48,
        "core_momentum": 0.307251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19088
      },
      {
        "date": "2025-02-14",
        "close": 40.02,
        "direction_boundary": 31.805,
        "core_momentum": 0.258293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189057
      },
      {
        "date": "2025-02-21",
        "close": 39.474998,
        "direction_boundary": 32.035,
        "core_momentum": 0.232246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191098
      },
      {
        "date": "2025-02-28",
        "close": 38.990002,
        "direction_boundary": 31.795,
        "core_momentum": 0.226294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192701
      },
      {
        "date": "2025-03-07",
        "close": 39.080002,
        "direction_boundary": 31.715,
        "core_momentum": 0.232225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185107
      },
      {
        "date": "2025-03-14",
        "close": 40.099998,
        "direction_boundary": 33.895,
        "core_momentum": 0.183065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182445
      },
      {
        "date": "2025-03-21",
        "close": 42.235001,
        "direction_boundary": 33.169998,
        "core_momentum": 0.273289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192824
      },
      {
        "date": "2025-03-28",
        "close": 42.595001,
        "direction_boundary": 33.195,
        "core_momentum": 0.283175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177104
      },
      {
        "date": "2025-04-04",
        "close": 36.619999,
        "direction_boundary": 34.875,
        "core_momentum": 0.050036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279971
      },
      {
        "date": "2025-04-11",
        "close": 35.560001,
        "direction_boundary": 36.185001,
        "core_momentum": -0.017272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282306
      },
      {
        "date": "2025-04-18",
        "close": 36.755001,
        "direction_boundary": 37.735001,
        "core_momentum": -0.025971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28584
      },
      {
        "date": "2025-04-25",
        "close": 38.025002,
        "direction_boundary": 38.119999,
        "core_momentum": -0.002492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289627
      },
      {
        "date": "2025-05-02",
        "close": 36.415001,
        "direction_boundary": 37.639999,
        "core_momentum": -0.032545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296187
      },
      {
        "date": "2025-05-09",
        "close": 36.764999,
        "direction_boundary": 38.529999,
        "core_momentum": -0.045808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296469
      },
      {
        "date": "2025-05-16",
        "close": 36.575001,
        "direction_boundary": 41.404999,
        "core_momentum": -0.116653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291534
      },
      {
        "date": "2025-05-23",
        "close": 37.619999,
        "direction_boundary": 39.209999,
        "core_momentum": -0.040551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293397
      },
      {
        "date": "2025-05-30",
        "close": 36.625,
        "direction_boundary": 37.834999,
        "core_momentum": -0.031981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295616
      },
      {
        "date": "2025-06-06",
        "close": 38.209999,
        "direction_boundary": 37.259998,
        "core_momentum": 0.025497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300356
      },
      {
        "date": "2025-06-13",
        "close": 37.07,
        "direction_boundary": 37.48,
        "core_momentum": -0.010939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303796
      },
      {
        "date": "2025-06-20",
        "close": 37.215,
        "direction_boundary": 37.259998,
        "core_momentum": -0.001208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303041
      },
      {
        "date": "2025-06-27",
        "close": 38.665001,
        "direction_boundary": 36.965,
        "core_momentum": 0.045989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307157
      },
      {
        "date": "2025-07-04",
        "close": 37.970001,
        "direction_boundary": 38.650002,
        "core_momentum": -0.017594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308536
      },
      {
        "date": "2025-07-11",
        "close": 42.075001,
        "direction_boundary": 37.950001,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328829
      },
      {
        "date": "2025-07-18",
        "close": 42.424999,
        "direction_boundary": 35.224998,
        "core_momentum": 0.2044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328751
      },
      {
        "date": "2025-07-25",
        "close": 43.43,
        "direction_boundary": 34.330002,
        "core_momentum": 0.265074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326347
      },
      {
        "date": "2025-08-01",
        "close": 33.875,
        "direction_boundary": 33.855,
        "core_momentum": 0.000591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480916
      },
      {
        "date": "2025-08-08",
        "close": 34.014999,
        "direction_boundary": 33.060001,
        "core_momentum": 0.028887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468431
      },
      {
        "date": "2025-08-15",
        "close": 34.134998,
        "direction_boundary": 33.915001,
        "core_momentum": 0.006487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468394
      },
      {
        "date": "2025-08-22",
        "close": 33.939999,
        "direction_boundary": 34.125,
        "core_momentum": -0.005421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468266
      },
      {
        "date": "2025-08-29",
        "close": 34.32,
        "direction_boundary": 34.235001,
        "core_momentum": 0.002483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468742
      },
      {
        "date": "2025-09-05",
        "close": 34.044998,
        "direction_boundary": 33.145,
        "core_momentum": 0.027153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468643
      },
      {
        "date": "2025-09-12",
        "close": 34.865002,
        "direction_boundary": 34.349998,
        "core_momentum": 0.014993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46839
      },
      {
        "date": "2025-09-19",
        "close": 34.580002,
        "direction_boundary": 34.924999,
        "core_momentum": -0.009878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461055
      },
      {
        "date": "2025-09-26",
        "close": 35.605,
        "direction_boundary": 37.095001,
        "core_momentum": -0.040167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463399
      },
      {
        "date": "2025-10-03",
        "close": 38.209999,
        "direction_boundary": 37.369999,
        "core_momentum": 0.022478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425858
      },
      {
        "date": "2025-10-10",
        "close": 38.040001,
        "direction_boundary": 36.884998,
        "core_momentum": 0.031314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423626
      },
      {
        "date": "2025-10-17",
        "close": 37.349998,
        "direction_boundary": 36.455002,
        "core_momentum": 0.024551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422225
      },
      {
        "date": "2025-10-24",
        "close": 38.799999,
        "direction_boundary": 36.544998,
        "core_momentum": 0.061705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422913
      },
      {
        "date": "2025-10-31",
        "close": 38.830002,
        "direction_boundary": 36.424999,
        "core_momentum": 0.066026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418124
      },
      {
        "date": "2025-11-07",
        "close": 37.845001,
        "direction_boundary": 36.360001,
        "core_momentum": 0.040842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419783
      },
      {
        "date": "2025-11-14",
        "close": 38.59,
        "direction_boundary": 35.02,
        "core_momentum": 0.101942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420437
      },
      {
        "date": "2025-11-21",
        "close": 38.375,
        "direction_boundary": 35.509998,
        "core_momentum": 0.080682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418848
      },
      {
        "date": "2025-11-28",
        "close": 39.75,
        "direction_boundary": 35.115002,
        "core_momentum": 0.131995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419511
      },
      {
        "date": "2025-12-05",
        "close": 40.77,
        "direction_boundary": 35.700001,
        "core_momentum": 0.142017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416984
      },
      {
        "date": "2025-12-12",
        "close": 39.580002,
        "direction_boundary": 35.814999,
        "core_momentum": 0.105124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416881
      },
      {
        "date": "2025-12-19",
        "close": 40.990002,
        "direction_boundary": 35.330002,
        "core_momentum": 0.160204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419311
      },
      {
        "date": "2025-12-26",
        "close": 41.174999,
        "direction_boundary": 35.544998,
        "core_momentum": 0.158391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416358
      },
      {
        "date": "2026-01-02",
        "close": 42.375,
        "direction_boundary": 35.494999,
        "core_momentum": 0.19383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416802
      },
      {
        "date": "2026-01-09",
        "close": 44.439999,
        "direction_boundary": 37.75,
        "core_momentum": 0.177219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397331
      },
      {
        "date": "2026-01-16",
        "close": 43.805,
        "direction_boundary": 38.154999,
        "core_momentum": 0.14808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397869
      },
      {
        "date": "2026-01-23",
        "close": 44.200001,
        "direction_boundary": 37.084999,
        "core_momentum": 0.191857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396762
      },
      {
        "date": "2026-01-30",
        "close": 43.735001,
        "direction_boundary": 37.049999,
        "core_momentum": 0.180432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170789
      },
      {
        "date": "2026-02-06",
        "close": 43.305,
        "direction_boundary": 39.845001,
        "core_momentum": 0.086836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172817
      },
      {
        "date": "2026-02-13",
        "close": 42.77,
        "direction_boundary": 40.02,
        "core_momentum": 0.068716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175279
      },
      {
        "date": "2026-02-20",
        "close": 43.189999,
        "direction_boundary": 39.474998,
        "core_momentum": 0.09411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174046
      },
      {
        "date": "2026-02-27",
        "close": 44.48,
        "direction_boundary": 38.990002,
        "core_momentum": 0.140805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176273
      },
      {
        "date": "2026-03-06",
        "close": 43.814999,
        "direction_boundary": 39.080002,
        "core_momentum": 0.121162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177968
      },
      {
        "date": "2026-03-13",
        "close": 43.82,
        "direction_boundary": 40.099998,
        "core_momentum": 0.092768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177246
      },
      {
        "date": "2026-03-20",
        "close": 40.529999,
        "direction_boundary": 42.235001,
        "core_momentum": -0.040369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213414
      },
      {
        "date": "2026-03-27",
        "close": 41.490002,
        "direction_boundary": 42.595001,
        "core_momentum": -0.025942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212306
      },
      {
        "date": "2026-04-03",
        "close": 42.16,
        "direction_boundary": 36.619999,
        "core_momentum": 0.151283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191496
      },
      {
        "date": "2026-04-10",
        "close": 43.73,
        "direction_boundary": 35.560001,
        "core_momentum": 0.229752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196353
      },
      {
        "date": "2026-04-17",
        "close": 45.139999,
        "direction_boundary": 36.755001,
        "core_momentum": 0.228132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196552
      },
      {
        "date": "2026-04-24",
        "close": 44.924999,
        "direction_boundary": 38.025002,
        "core_momentum": 0.181459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192054
      },
      {
        "date": "2026-05-01",
        "close": 43.880001,
        "direction_boundary": 36.415001,
        "core_momentum": 0.204998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196199
      },
      {
        "date": "2026-05-08",
        "close": 46.27,
        "direction_boundary": 36.764999,
        "core_momentum": 0.258534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202093
      },
      {
        "date": "2026-05-15",
        "close": 46.755001,
        "direction_boundary": 36.575001,
        "core_momentum": 0.278332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201427
      },
      {
        "date": "2026-05-22",
        "close": 47.514999,
        "direction_boundary": 37.619999,
        "core_momentum": 0.263025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200881
      },
      {
        "date": "2026-05-29",
        "close": 47.474998,
        "direction_boundary": 36.625,
        "core_momentum": 0.296246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197385
      },
      {
        "date": "2026-06-05",
        "close": 47.205002,
        "direction_boundary": 38.209999,
        "core_momentum": 0.23541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196255
      },
      {
        "date": "2026-06-12",
        "close": 48.115002,
        "direction_boundary": 37.07,
        "core_momentum": 0.29795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190287
      },
      {
        "date": "2026-06-19",
        "close": 47.855,
        "direction_boundary": 37.215,
        "core_momentum": 0.285906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186831
      },
      {
        "date": "2026-06-26",
        "close": 46.650002,
        "direction_boundary": 38.665001,
        "core_momentum": 0.206518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191864
      },
      {
        "date": "2026-07-03",
        "close": 46.605,
        "direction_boundary": 37.970001,
        "core_momentum": 0.227416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188853
      },
      {
        "date": "2026-07-10",
        "close": 47.189999,
        "direction_boundary": 42.075001,
        "core_momentum": 0.121569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178516
      },
      {
        "date": "2026-07-17",
        "close": 47.07,
        "direction_boundary": 42.424999,
        "core_momentum": 0.109487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177049
      },
      {
        "date": "2026-07-24",
        "close": 48.105,
        "direction_boundary": 43.43,
        "core_momentum": 0.107644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178823
      },
      {
        "date": "2026-07-31",
        "close": 48.549999,
        "direction_boundary": 33.875,
        "core_momentum": 0.43321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177864
      },
      {
        "date": "2026-08-07",
        "close": 49.215,
        "direction_boundary": 34.014999,
        "core_momentum": 0.446862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.424999,
        "volume": 7170
      },
      {
        "date": "2023-08-25",
        "close": 31.115,
        "volume": 32782
      },
      {
        "date": "2023-09-01",
        "close": 31.719999,
        "volume": 18880
      },
      {
        "date": "2023-09-08",
        "close": 30.834999,
        "volume": 15411
      },
      {
        "date": "2023-09-15",
        "close": 31.66,
        "volume": 40889
      },
      {
        "date": "2023-09-22",
        "close": 30.969999,
        "volume": 63309
      },
      {
        "date": "2023-09-29",
        "close": 31.450001,
        "volume": 84927
      },
      {
        "date": "2023-10-06",
        "close": 30.645,
        "volume": 12707
      },
      {
        "date": "2023-10-13",
        "close": 30.33,
        "volume": 15598
      },
      {
        "date": "2023-10-20",
        "close": 30.120001,
        "volume": 27846
      },
      {
        "date": "2023-10-27",
        "close": 30.799999,
        "volume": 34602
      },
      {
        "date": "2023-11-03",
        "close": 30.65,
        "volume": 15045
      },
      {
        "date": "2023-11-10",
        "close": 30.15,
        "volume": 14181
      },
      {
        "date": "2023-11-17",
        "close": 30.549999,
        "volume": 15132
      },
      {
        "date": "2023-11-24",
        "close": 31.01,
        "volume": 47632
      },
      {
        "date": "2023-12-01",
        "close": 31.955,
        "volume": 29051
      },
      {
        "date": "2023-12-08",
        "close": 31.719999,
        "volume": 22458
      },
      {
        "date": "2023-12-15",
        "close": 31.74,
        "volume": 26158
      },
      {
        "date": "2023-12-22",
        "close": 31.59,
        "volume": 33444
      },
      {
        "date": "2023-12-29",
        "close": 31.305,
        "volume": 8140
      },
      {
        "date": "2024-01-05",
        "close": 31.184999,
        "volume": 29654
      },
      {
        "date": "2024-01-12",
        "close": 30.615,
        "volume": 68586
      },
      {
        "date": "2024-01-19",
        "close": 30.844999,
        "volume": 178758
      },
      {
        "date": "2024-01-26",
        "close": 31.76,
        "volume": 47775
      },
      {
        "date": "2024-02-02",
        "close": 31.73,
        "volume": 37280
      },
      {
        "date": "2024-02-09",
        "close": 30.48,
        "volume": 38898
      },
      {
        "date": "2024-02-16",
        "close": 31.805,
        "volume": 118382
      },
      {
        "date": "2024-02-23",
        "close": 32.035,
        "volume": 52768
      },
      {
        "date": "2024-03-01",
        "close": 31.795,
        "volume": 16371
      },
      {
        "date": "2024-03-08",
        "close": 31.715,
        "volume": 40282
      },
      {
        "date": "2024-03-15",
        "close": 33.895,
        "volume": 75385
      },
      {
        "date": "2024-03-22",
        "close": 33.169998,
        "volume": 58116
      },
      {
        "date": "2024-03-29",
        "close": 33.195,
        "volume": 78269
      },
      {
        "date": "2024-04-05",
        "close": 34.875,
        "volume": 146664
      },
      {
        "date": "2024-04-12",
        "close": 36.185001,
        "volume": 224048
      },
      {
        "date": "2024-04-19",
        "close": 37.735001,
        "volume": 118433
      },
      {
        "date": "2024-04-26",
        "close": 38.119999,
        "volume": 131401
      },
      {
        "date": "2024-05-03",
        "close": 37.639999,
        "volume": 120706
      },
      {
        "date": "2024-05-10",
        "close": 38.529999,
        "volume": 109436
      },
      {
        "date": "2024-05-17",
        "close": 41.404999,
        "volume": 242056
      },
      {
        "date": "2024-05-24",
        "close": 39.209999,
        "volume": 208739
      },
      {
        "date": "2024-05-31",
        "close": 37.834999,
        "volume": 306853
      },
      {
        "date": "2024-06-07",
        "close": 37.259998,
        "volume": 127743
      },
      {
        "date": "2024-06-14",
        "close": 37.48,
        "volume": 51492
      },
      {
        "date": "2024-06-21",
        "close": 37.259998,
        "volume": 79425
      },
      {
        "date": "2024-06-28",
        "close": 36.965,
        "volume": 50893
      },
      {
        "date": "2024-07-05",
        "close": 38.650002,
        "volume": 67096
      },
      {
        "date": "2024-07-12",
        "close": 37.950001,
        "volume": 49000
      },
      {
        "date": "2024-07-19",
        "close": 35.224998,
        "volume": 66894
      },
      {
        "date": "2024-07-26",
        "close": 34.330002,
        "volume": 92129
      },
      {
        "date": "2024-08-02",
        "close": 33.855,
        "volume": 52059
      },
      {
        "date": "2024-08-09",
        "close": 33.060001,
        "volume": 71479
      },
      {
        "date": "2024-08-16",
        "close": 33.915001,
        "volume": 27150
      },
      {
        "date": "2024-08-23",
        "close": 34.125,
        "volume": 47941
      },
      {
        "date": "2024-08-30",
        "close": 34.235001,
        "volume": 166389
      },
      {
        "date": "2024-09-06",
        "close": 33.145,
        "volume": 105015
      },
      {
        "date": "2024-09-13",
        "close": 34.349998,
        "volume": 37604
      },
      {
        "date": "2024-09-20",
        "close": 34.924999,
        "volume": 49487
      },
      {
        "date": "2024-09-27",
        "close": 37.095001,
        "volume": 118103
      },
      {
        "date": "2024-10-04",
        "close": 37.369999,
        "volume": 135565
      },
      {
        "date": "2024-10-11",
        "close": 36.884998,
        "volume": 136116
      },
      {
        "date": "2024-10-18",
        "close": 36.455002,
        "volume": 49332
      },
      {
        "date": "2024-10-25",
        "close": 36.544998,
        "volume": 42416
      },
      {
        "date": "2024-11-01",
        "close": 36.424999,
        "volume": 34865
      },
      {
        "date": "2024-11-08",
        "close": 36.360001,
        "volume": 57947
      },
      {
        "date": "2024-11-15",
        "close": 35.02,
        "volume": 57168
      },
      {
        "date": "2024-11-22",
        "close": 35.509998,
        "volume": 53603
      },
      {
        "date": "2024-11-29",
        "close": 35.115002,
        "volume": 28932
      },
      {
        "date": "2024-12-06",
        "close": 35.700001,
        "volume": 69734
      },
      {
        "date": "2024-12-13",
        "close": 35.814999,
        "volume": 77213
      },
      {
        "date": "2024-12-20",
        "close": 35.330002,
        "volume": 37955
      },
      {
        "date": "2024-12-27",
        "close": 35.544998,
        "volume": 10203
      },
      {
        "date": "2025-01-03",
        "close": 35.494999,
        "volume": 48895
      },
      {
        "date": "2025-01-10",
        "close": 37.75,
        "volume": 136366
      },
      {
        "date": "2025-01-17",
        "close": 38.154999,
        "volume": 81786
      },
      {
        "date": "2025-01-24",
        "close": 37.084999,
        "volume": 141808
      },
      {
        "date": "2025-01-31",
        "close": 37.049999,
        "volume": 66961
      },
      {
        "date": "2025-02-07",
        "close": 39.845001,
        "volume": 218505
      },
      {
        "date": "2025-02-14",
        "close": 40.02,
        "volume": 191940
      },
      {
        "date": "2025-02-21",
        "close": 39.474998,
        "volume": 152301
      },
      {
        "date": "2025-02-28",
        "close": 38.990002,
        "volume": 64994
      },
      {
        "date": "2025-03-07",
        "close": 39.080002,
        "volume": 53199
      },
      {
        "date": "2025-03-14",
        "close": 40.099998,
        "volume": 114169
      },
      {
        "date": "2025-03-21",
        "close": 42.235001,
        "volume": 159941
      },
      {
        "date": "2025-03-28",
        "close": 42.595001,
        "volume": 209770
      },
      {
        "date": "2025-04-04",
        "close": 36.619999,
        "volume": 175471
      },
      {
        "date": "2025-04-11",
        "close": 35.560001,
        "volume": 115003
      },
      {
        "date": "2025-04-18",
        "close": 36.755001,
        "volume": 45110
      },
      {
        "date": "2025-04-25",
        "close": 38.025002,
        "volume": 40327
      },
      {
        "date": "2025-05-02",
        "close": 36.415001,
        "volume": 76491
      },
      {
        "date": "2025-05-09",
        "close": 36.764999,
        "volume": 50004
      },
      {
        "date": "2025-05-16",
        "close": 36.575001,
        "volume": 64820
      },
      {
        "date": "2025-05-23",
        "close": 37.619999,
        "volume": 70257
      },
      {
        "date": "2025-05-30",
        "close": 36.625,
        "volume": 49173
      },
      {
        "date": "2025-06-06",
        "close": 38.209999,
        "volume": 202740
      },
      {
        "date": "2025-06-13",
        "close": 37.07,
        "volume": 50798
      },
      {
        "date": "2025-06-20",
        "close": 37.215,
        "volume": 62785
      },
      {
        "date": "2025-06-27",
        "close": 38.665001,
        "volume": 75397
      },
      {
        "date": "2025-07-04",
        "close": 37.970001,
        "volume": 79645
      },
      {
        "date": "2025-07-11",
        "close": 42.075001,
        "volume": 472049
      },
      {
        "date": "2025-07-18",
        "close": 42.424999,
        "volume": 173658
      },
      {
        "date": "2025-07-25",
        "close": 43.43,
        "volume": 683496
      },
      {
        "date": "2025-08-01",
        "close": 33.875,
        "volume": 547202
      },
      {
        "date": "2025-08-08",
        "close": 34.014999,
        "volume": 233295
      },
      {
        "date": "2025-08-15",
        "close": 34.134998,
        "volume": 85611
      },
      {
        "date": "2025-08-22",
        "close": 33.939999,
        "volume": 67479
      },
      {
        "date": "2025-08-29",
        "close": 34.32,
        "volume": 152902
      },
      {
        "date": "2025-09-05",
        "close": 34.044998,
        "volume": 275208
      },
      {
        "date": "2025-09-12",
        "close": 34.865002,
        "volume": 189250
      },
      {
        "date": "2025-09-19",
        "close": 34.580002,
        "volume": 205983
      },
      {
        "date": "2025-09-26",
        "close": 35.605,
        "volume": 308363
      },
      {
        "date": "2025-10-03",
        "close": 38.209999,
        "volume": 278965
      },
      {
        "date": "2025-10-10",
        "close": 38.040001,
        "volume": 509867
      },
      {
        "date": "2025-10-17",
        "close": 37.349998,
        "volume": 375113
      },
      {
        "date": "2025-10-24",
        "close": 38.799999,
        "volume": 119706
      },
      {
        "date": "2025-10-31",
        "close": 38.830002,
        "volume": 389187
      },
      {
        "date": "2025-11-07",
        "close": 37.845001,
        "volume": 241929
      },
      {
        "date": "2025-11-14",
        "close": 38.59,
        "volume": 160844
      },
      {
        "date": "2025-11-21",
        "close": 38.375,
        "volume": 125139
      },
      {
        "date": "2025-11-28",
        "close": 39.75,
        "volume": 249081
      },
      {
        "date": "2025-12-05",
        "close": 40.77,
        "volume": 488409
      },
      {
        "date": "2025-12-12",
        "close": 39.580002,
        "volume": 442510
      },
      {
        "date": "2025-12-19",
        "close": 40.990002,
        "volume": 330767
      },
      {
        "date": "2025-12-26",
        "close": 41.174999,
        "volume": 96271
      },
      {
        "date": "2026-01-02",
        "close": 42.375,
        "volume": 201496
      },
      {
        "date": "2026-01-09",
        "close": 44.439999,
        "volume": 434027
      },
      {
        "date": "2026-01-16",
        "close": 43.805,
        "volume": 458639
      },
      {
        "date": "2026-01-23",
        "close": 44.200001,
        "volume": 461573
      },
      {
        "date": "2026-01-30",
        "close": 43.735001,
        "volume": 811348
      },
      {
        "date": "2026-02-06",
        "close": 43.305,
        "volume": 313355
      },
      {
        "date": "2026-02-13",
        "close": 42.77,
        "volume": 265572
      },
      {
        "date": "2026-02-20",
        "close": 43.189999,
        "volume": 186605
      },
      {
        "date": "2026-02-27",
        "close": 44.48,
        "volume": 177246
      },
      {
        "date": "2026-03-06",
        "close": 43.814999,
        "volume": 121483
      },
      {
        "date": "2026-03-13",
        "close": 43.82,
        "volume": 139044
      },
      {
        "date": "2026-03-20",
        "close": 40.529999,
        "volume": 144429
      },
      {
        "date": "2026-03-27",
        "close": 41.490002,
        "volume": 164957
      },
      {
        "date": "2026-04-03",
        "close": 42.16,
        "volume": 75697
      },
      {
        "date": "2026-04-10",
        "close": 43.73,
        "volume": 58303
      },
      {
        "date": "2026-04-17",
        "close": 45.139999,
        "volume": 127425
      },
      {
        "date": "2026-04-24",
        "close": 44.924999,
        "volume": 143294
      },
      {
        "date": "2026-05-01",
        "close": 43.880001,
        "volume": 64924
      },
      {
        "date": "2026-05-08",
        "close": 46.27,
        "volume": 104981
      },
      {
        "date": "2026-05-15",
        "close": 46.755001,
        "volume": 203783
      },
      {
        "date": "2026-05-22",
        "close": 47.514999,
        "volume": 64974
      },
      {
        "date": "2026-05-29",
        "close": 47.474998,
        "volume": 94944
      },
      {
        "date": "2026-06-05",
        "close": 47.205002,
        "volume": 18902
      },
      {
        "date": "2026-06-12",
        "close": 48.115002,
        "volume": 18225
      },
      {
        "date": "2026-06-19",
        "close": 47.855,
        "volume": 5424
      },
      {
        "date": "2026-06-26",
        "close": 46.650002,
        "volume": 11466
      },
      {
        "date": "2026-07-03",
        "close": 46.605,
        "volume": 24062
      },
      {
        "date": "2026-07-10",
        "close": 47.189999,
        "volume": 89204
      },
      {
        "date": "2026-07-17",
        "close": 47.07,
        "volume": 126564
      },
      {
        "date": "2026-07-24",
        "close": 48.105,
        "volume": 136074
      },
      {
        "date": "2026-07-31",
        "close": 48.549999,
        "volume": 49616
      },
      {
        "date": "2026-08-07",
        "close": 49.215,
        "volume": 224373
      }
    ],
    "sharemaestro_context": {
      "trend": 45.318333,
      "fair_value": 37.617596,
      "market_activity": 38.243324,
      "market_dynamics": 0.620695,
      "relative_strength": 0.364059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.01772,
        "directional_follow_through": 0.6757,
        "regime_survival": 0.9459,
        "conditional_difference": 0.006495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.025013,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.080963,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.02961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.137917,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.089996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.029949
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.003912
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.188711
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.01588
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.029641
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.14682
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.023686
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.167339
      }
    ]
  }
}