{
  "ticker": {
    "uuid": "3b0e9b91-72fc-4a8d-9412-b2e00a4684ac",
    "symbol": "ALICON",
    "name": "Alicon Castalloy Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 742.75,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 814.695984,
    "boundary_margin": -0.08831,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.363172,
    "volatility_stability": 1.164,
    "risk_context": 0.2754,
    "current_regime": {
      "move": 0.130504,
      "interruption": 0.174215,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.295,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 820.233582,
        "direction_boundary": 776.973633,
        "core_momentum": 0.055677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302247
      },
      {
        "date": "2023-08-25",
        "close": 829.298401,
        "direction_boundary": 786.813171,
        "core_momentum": 0.053997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294855
      },
      {
        "date": "2023-09-01",
        "close": 834.63916,
        "direction_boundary": 791.245667,
        "core_momentum": 0.054842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287647
      },
      {
        "date": "2023-09-08",
        "close": 859.775391,
        "direction_boundary": 829.434509,
        "core_momentum": 0.03658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28881
      },
      {
        "date": "2023-09-15",
        "close": 855.903748,
        "direction_boundary": 848.431335,
        "core_momentum": 0.008807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267473
      },
      {
        "date": "2023-09-22",
        "close": 832.87085,
        "direction_boundary": 879.83313,
        "core_momentum": -0.053376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258873
      },
      {
        "date": "2023-09-29",
        "close": 848.865906,
        "direction_boundary": 850.824219,
        "core_momentum": -0.002302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256012
      },
      {
        "date": "2023-10-06",
        "close": 835.873108,
        "direction_boundary": 844.036133,
        "core_momentum": -0.009671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251141
      },
      {
        "date": "2023-10-13",
        "close": 823.864441,
        "direction_boundary": 814.539001,
        "core_momentum": 0.011449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211932
      },
      {
        "date": "2023-10-20",
        "close": 849.161194,
        "direction_boundary": 877.78186,
        "core_momentum": -0.032606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214815
      },
      {
        "date": "2023-10-27",
        "close": 804.818237,
        "direction_boundary": 861.568237,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226137
      },
      {
        "date": "2023-11-03",
        "close": 809.493713,
        "direction_boundary": 867.623962,
        "core_momentum": -0.066999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225066
      },
      {
        "date": "2023-11-10",
        "close": 818.844604,
        "direction_boundary": 862.398499,
        "core_momentum": -0.050503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219895
      },
      {
        "date": "2023-11-17",
        "close": 835.134827,
        "direction_boundary": 1046.657593,
        "core_momentum": -0.202094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22069
      },
      {
        "date": "2023-11-24",
        "close": 821.64978,
        "direction_boundary": 998.358459,
        "core_momentum": -0.176999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222294
      },
      {
        "date": "2023-12-01",
        "close": 825.439392,
        "direction_boundary": 965.442871,
        "core_momentum": -0.145015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221514
      },
      {
        "date": "2023-12-08",
        "close": 817.515747,
        "direction_boundary": 968.910217,
        "core_momentum": -0.156252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221906
      },
      {
        "date": "2023-12-15",
        "close": 846.749573,
        "direction_boundary": 938.924805,
        "core_momentum": -0.098171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221715
      },
      {
        "date": "2023-12-22",
        "close": 811.757568,
        "direction_boundary": 819.862122,
        "core_momentum": -0.009885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224444
      },
      {
        "date": "2023-12-29",
        "close": 855.067078,
        "direction_boundary": 866.500793,
        "core_momentum": -0.013195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20377
      },
      {
        "date": "2024-01-05",
        "close": 846.651184,
        "direction_boundary": 917.290344,
        "core_momentum": -0.077009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187373
      },
      {
        "date": "2024-01-12",
        "close": 950.987732,
        "direction_boundary": 953.42926,
        "core_momentum": -0.002561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245326
      },
      {
        "date": "2024-01-19",
        "close": 981.205872,
        "direction_boundary": 905.08136,
        "core_momentum": 0.084108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246618
      },
      {
        "date": "2024-01-26",
        "close": 971.559692,
        "direction_boundary": 868.454163,
        "core_momentum": 0.118723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244794
      },
      {
        "date": "2024-02-02",
        "close": 989.966187,
        "direction_boundary": 846.282593,
        "core_momentum": 0.169782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239148
      },
      {
        "date": "2024-02-09",
        "close": 949.954102,
        "direction_boundary": 867.330872,
        "core_momentum": 0.095261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240571
      },
      {
        "date": "2024-02-16",
        "close": 907.136841,
        "direction_boundary": 849.261536,
        "core_momentum": 0.068148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251109
      },
      {
        "date": "2024-02-23",
        "close": 918.800964,
        "direction_boundary": 809.069397,
        "core_momentum": 0.135627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251223
      },
      {
        "date": "2024-03-01",
        "close": 904.676086,
        "direction_boundary": 774.151428,
        "core_momentum": 0.168604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252624
      },
      {
        "date": "2024-03-08",
        "close": 902.609009,
        "direction_boundary": 762.919067,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249772
      },
      {
        "date": "2024-03-15",
        "close": 803.390869,
        "direction_boundary": 710.029602,
        "core_momentum": 0.131489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298897
      },
      {
        "date": "2024-03-22",
        "close": 809.641235,
        "direction_boundary": 674.476807,
        "core_momentum": 0.200399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297015
      },
      {
        "date": "2024-03-29",
        "close": 810.920837,
        "direction_boundary": 661.046875,
        "core_momentum": 0.226722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295635
      },
      {
        "date": "2024-04-05",
        "close": 855.263855,
        "direction_boundary": 695.476318,
        "core_momentum": 0.229753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304489
      },
      {
        "date": "2024-04-12",
        "close": 881.544861,
        "direction_boundary": 770.195679,
        "core_momentum": 0.144573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306292
      },
      {
        "date": "2024-04-19",
        "close": 877.066223,
        "direction_boundary": 764.677185,
        "core_momentum": 0.146976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303824
      },
      {
        "date": "2024-04-26",
        "close": 922.738098,
        "direction_boundary": 786.360474,
        "core_momentum": 0.173429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300587
      },
      {
        "date": "2024-05-03",
        "close": 907.038452,
        "direction_boundary": 774.737549,
        "core_momentum": 0.170769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302186
      },
      {
        "date": "2024-05-10",
        "close": 832.575623,
        "direction_boundary": 749.928772,
        "core_momentum": 0.110206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326654
      },
      {
        "date": "2024-05-17",
        "close": 940.209534,
        "direction_boundary": 746.294983,
        "core_momentum": 0.259836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366648
      },
      {
        "date": "2024-05-24",
        "close": 1103.506104,
        "direction_boundary": 743.600098,
        "core_momentum": 0.484005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423772
      },
      {
        "date": "2024-05-31",
        "close": 1054.566162,
        "direction_boundary": 736.887329,
        "core_momentum": 0.431109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430965
      },
      {
        "date": "2024-06-07",
        "close": 1088.918701,
        "direction_boundary": 732.428467,
        "core_momentum": 0.486724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431155
      },
      {
        "date": "2024-06-14",
        "close": 1264.383545,
        "direction_boundary": 759.13269,
        "core_momentum": 0.665563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471192
      },
      {
        "date": "2024-06-21",
        "close": 1223.417114,
        "direction_boundary": 732.967468,
        "core_momentum": 0.669129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469096
      },
      {
        "date": "2024-06-28",
        "close": 1197.603271,
        "direction_boundary": 798.576294,
        "core_momentum": 0.499673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468797
      },
      {
        "date": "2024-07-05",
        "close": 1313.395264,
        "direction_boundary": 847.13385,
        "core_momentum": 0.550399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480116
      },
      {
        "date": "2024-07-12",
        "close": 1234.078369,
        "direction_boundary": 832.826172,
        "core_momentum": 0.481796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469966
      },
      {
        "date": "2024-07-19",
        "close": 1199.725464,
        "direction_boundary": 822.830566,
        "core_momentum": 0.458047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471825
      },
      {
        "date": "2024-07-26",
        "close": 1228.155396,
        "direction_boundary": 806.465088,
        "core_momentum": 0.522887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471598
      },
      {
        "date": "2024-08-02",
        "close": 1289.457031,
        "direction_boundary": 844.046875,
        "core_momentum": 0.527708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474654
      },
      {
        "date": "2024-08-09",
        "close": 1323.316284,
        "direction_boundary": 812.981873,
        "core_momentum": 0.627732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469209
      },
      {
        "date": "2024-08-16",
        "close": 1261.570313,
        "direction_boundary": 820.233582,
        "core_momentum": 0.538062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469632
      },
      {
        "date": "2024-08-23",
        "close": 1381.804443,
        "direction_boundary": 829.298401,
        "core_momentum": 0.666233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482037
      },
      {
        "date": "2024-08-30",
        "close": 1404.953003,
        "direction_boundary": 834.63916,
        "core_momentum": 0.683306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479934
      },
      {
        "date": "2024-09-06",
        "close": 1411.122559,
        "direction_boundary": 859.775391,
        "core_momentum": 0.641269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479489
      },
      {
        "date": "2024-09-13",
        "close": 1466.599976,
        "direction_boundary": 855.903748,
        "core_momentum": 0.71351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439612
      },
      {
        "date": "2024-09-20",
        "close": 1359.865234,
        "direction_boundary": 832.87085,
        "core_momentum": 0.632744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46015
      },
      {
        "date": "2024-09-27",
        "close": 1344.119751,
        "direction_boundary": 848.865906,
        "core_momentum": 0.58343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461569
      },
      {
        "date": "2024-10-04",
        "close": 1298.021729,
        "direction_boundary": 835.873108,
        "core_momentum": 0.552893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46483
      },
      {
        "date": "2024-10-11",
        "close": 1317.233398,
        "direction_boundary": 823.864441,
        "core_momentum": 0.598847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464379
      },
      {
        "date": "2024-10-18",
        "close": 1300.992554,
        "direction_boundary": 849.161194,
        "core_momentum": 0.532091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465136
      },
      {
        "date": "2024-10-25",
        "close": 1182.157837,
        "direction_boundary": 804.818237,
        "core_momentum": 0.468851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486606
      },
      {
        "date": "2024-11-01",
        "close": 1293.317871,
        "direction_boundary": 809.493713,
        "core_momentum": 0.597687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497382
      },
      {
        "date": "2024-11-08",
        "close": 1283.117798,
        "direction_boundary": 818.844604,
        "core_momentum": 0.566986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47763
      },
      {
        "date": "2024-11-15",
        "close": 1194.734375,
        "direction_boundary": 835.134827,
        "core_momentum": 0.430589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467686
      },
      {
        "date": "2024-11-22",
        "close": 1103.776489,
        "direction_boundary": 821.64978,
        "core_momentum": 0.343366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429411
      },
      {
        "date": "2024-11-29",
        "close": 1032.871704,
        "direction_boundary": 825.439392,
        "core_momentum": 0.251299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434812
      },
      {
        "date": "2024-12-06",
        "close": 1182.554077,
        "direction_boundary": 817.515747,
        "core_momentum": 0.446521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472383
      },
      {
        "date": "2024-12-13",
        "close": 1127.840454,
        "direction_boundary": 846.749573,
        "core_momentum": 0.331965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427215
      },
      {
        "date": "2024-12-20",
        "close": 1047.528076,
        "direction_boundary": 811.757568,
        "core_momentum": 0.290444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436358
      },
      {
        "date": "2024-12-27",
        "close": 989.546631,
        "direction_boundary": 855.067078,
        "core_momentum": 0.157274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441628
      },
      {
        "date": "2025-01-03",
        "close": 1045.398926,
        "direction_boundary": 846.651184,
        "core_momentum": 0.234746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427579
      },
      {
        "date": "2025-01-10",
        "close": 1020.196045,
        "direction_boundary": 950.987732,
        "core_momentum": 0.072775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421277
      },
      {
        "date": "2025-01-17",
        "close": 940.378662,
        "direction_boundary": 981.205872,
        "core_momentum": -0.041609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432871
      },
      {
        "date": "2025-01-24",
        "close": 947.063171,
        "direction_boundary": 971.559692,
        "core_momentum": -0.025214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430985
      },
      {
        "date": "2025-01-31",
        "close": 969.097046,
        "direction_boundary": 989.966187,
        "core_momentum": -0.021081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42542
      },
      {
        "date": "2025-02-07",
        "close": 964.145691,
        "direction_boundary": 949.954102,
        "core_momentum": 0.014939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4222
      },
      {
        "date": "2025-02-14",
        "close": 810.10614,
        "direction_boundary": 907.136841,
        "core_momentum": -0.106964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476353
      },
      {
        "date": "2025-02-21",
        "close": 829.614868,
        "direction_boundary": 918.800964,
        "core_momentum": -0.097068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454468
      },
      {
        "date": "2025-02-28",
        "close": 747.817017,
        "direction_boundary": 904.676086,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465803
      },
      {
        "date": "2025-03-07",
        "close": 742.865601,
        "direction_boundary": 902.609009,
        "core_momentum": -0.17698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464697
      },
      {
        "date": "2025-03-14",
        "close": 684.190918,
        "direction_boundary": 803.390869,
        "core_momentum": -0.148371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462015
      },
      {
        "date": "2025-03-21",
        "close": 699.837463,
        "direction_boundary": 809.641235,
        "core_momentum": -0.13562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462424
      },
      {
        "date": "2025-03-28",
        "close": 652.402588,
        "direction_boundary": 810.920837,
        "core_momentum": -0.195479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466015
      },
      {
        "date": "2025-04-04",
        "close": 652.848267,
        "direction_boundary": 855.263855,
        "core_momentum": -0.23667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467541
      },
      {
        "date": "2025-04-11",
        "close": 640.222046,
        "direction_boundary": 881.544861,
        "core_momentum": -0.27375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463915
      },
      {
        "date": "2025-04-18",
        "close": 658.443359,
        "direction_boundary": 877.066223,
        "core_momentum": -0.249266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469948
      },
      {
        "date": "2025-04-25",
        "close": 662.899719,
        "direction_boundary": 922.738098,
        "core_momentum": -0.281595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461005
      },
      {
        "date": "2025-05-02",
        "close": 659.631653,
        "direction_boundary": 907.038452,
        "core_momentum": -0.272763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432772
      },
      {
        "date": "2025-05-09",
        "close": 652.452087,
        "direction_boundary": 832.575623,
        "core_momentum": -0.216345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432541
      },
      {
        "date": "2025-05-16",
        "close": 774.013306,
        "direction_boundary": 940.209534,
        "core_momentum": -0.176765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505939
      },
      {
        "date": "2025-05-23",
        "close": 892.435059,
        "direction_boundary": 1103.506104,
        "core_momentum": -0.191273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543129
      },
      {
        "date": "2025-05-30",
        "close": 896.856018,
        "direction_boundary": 1054.566162,
        "core_momentum": -0.14955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536808
      },
      {
        "date": "2025-06-06",
        "close": 899.836426,
        "direction_boundary": 1088.918701,
        "core_momentum": -0.173642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497339
      },
      {
        "date": "2025-06-13",
        "close": 887.716064,
        "direction_boundary": 1264.383545,
        "core_momentum": -0.297906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494529
      },
      {
        "date": "2025-06-20",
        "close": 866.654419,
        "direction_boundary": 1223.417114,
        "core_momentum": -0.291612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486254
      },
      {
        "date": "2025-06-27",
        "close": 878.675476,
        "direction_boundary": 1197.603271,
        "core_momentum": -0.266305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48168
      },
      {
        "date": "2025-07-04",
        "close": 892.286072,
        "direction_boundary": 1313.395264,
        "core_momentum": -0.320626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47499
      },
      {
        "date": "2025-07-11",
        "close": 977.724548,
        "direction_boundary": 1234.078369,
        "core_momentum": -0.207729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492887
      },
      {
        "date": "2025-07-18",
        "close": 929.988281,
        "direction_boundary": 1199.725464,
        "core_momentum": -0.224832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484566
      },
      {
        "date": "2025-07-25",
        "close": 915.185547,
        "direction_boundary": 1228.155396,
        "core_momentum": -0.254829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48491
      },
      {
        "date": "2025-08-01",
        "close": 893.080811,
        "direction_boundary": 1289.457031,
        "core_momentum": -0.307398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484616
      },
      {
        "date": "2025-08-08",
        "close": 814.695984,
        "direction_boundary": 1323.316284,
        "core_momentum": -0.384353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500009
      },
      {
        "date": "2025-08-15",
        "close": 813.007019,
        "direction_boundary": 1261.570313,
        "core_momentum": -0.355559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437713
      },
      {
        "date": "2025-08-22",
        "close": 844.698792,
        "direction_boundary": 1381.804443,
        "core_momentum": -0.388699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439728
      },
      {
        "date": "2025-08-29",
        "close": 839.930115,
        "direction_boundary": 1404.953003,
        "core_momentum": -0.402165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413354
      },
      {
        "date": "2025-09-05",
        "close": 834.16803,
        "direction_boundary": 1411.122559,
        "core_momentum": -0.408862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413367
      },
      {
        "date": "2025-09-12",
        "close": 866.207458,
        "direction_boundary": 1466.599976,
        "core_momentum": -0.409377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396141
      },
      {
        "date": "2025-09-19",
        "close": 846.36908,
        "direction_boundary": 1359.865234,
        "core_momentum": -0.377608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398094
      },
      {
        "date": "2025-09-26",
        "close": 850.107483,
        "direction_boundary": 1344.119751,
        "core_momentum": -0.367536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382172
      },
      {
        "date": "2025-10-03",
        "close": 857.78363,
        "direction_boundary": 1298.021729,
        "core_momentum": -0.339161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381933
      },
      {
        "date": "2025-10-10",
        "close": 850.556091,
        "direction_boundary": 1317.233398,
        "core_momentum": -0.354286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380498
      },
      {
        "date": "2025-10-17",
        "close": 848.512451,
        "direction_boundary": 1300.992554,
        "core_momentum": -0.347796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380099
      },
      {
        "date": "2025-10-24",
        "close": 871.092224,
        "direction_boundary": 1182.157837,
        "core_momentum": -0.263134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380753
      },
      {
        "date": "2025-10-31",
        "close": 925.822144,
        "direction_boundary": 1293.317871,
        "core_momentum": -0.28415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386327
      },
      {
        "date": "2025-11-07",
        "close": 903.292114,
        "direction_boundary": 1283.117798,
        "core_momentum": -0.296018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388487
      },
      {
        "date": "2025-11-14",
        "close": 876.874207,
        "direction_boundary": 1194.734375,
        "core_momentum": -0.266051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318193
      },
      {
        "date": "2025-11-21",
        "close": 899.2547,
        "direction_boundary": 1103.776489,
        "core_momentum": -0.185293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251347
      },
      {
        "date": "2025-11-28",
        "close": 891.728088,
        "direction_boundary": 1032.871704,
        "core_momentum": -0.136652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251534
      },
      {
        "date": "2025-12-05",
        "close": 879.715454,
        "direction_boundary": 1182.554077,
        "core_momentum": -0.256089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252148
      },
      {
        "date": "2025-12-12",
        "close": 855.291382,
        "direction_boundary": 1127.840454,
        "core_momentum": -0.241656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254419
      },
      {
        "date": "2025-12-19",
        "close": 827.62738,
        "direction_boundary": 1047.528076,
        "core_momentum": -0.209923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256284
      },
      {
        "date": "2025-12-26",
        "close": 839.291077,
        "direction_boundary": 989.546631,
        "core_momentum": -0.151843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25631
      },
      {
        "date": "2026-01-02",
        "close": 844.574646,
        "direction_boundary": 1045.398926,
        "core_momentum": -0.192103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255403
      },
      {
        "date": "2026-01-09",
        "close": 785.906982,
        "direction_boundary": 1020.196045,
        "core_momentum": -0.229651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235452
      },
      {
        "date": "2026-01-16",
        "close": 735.414001,
        "direction_boundary": 940.378662,
        "core_momentum": -0.21796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242231
      },
      {
        "date": "2026-01-23",
        "close": 672.659058,
        "direction_boundary": 947.063171,
        "core_momentum": -0.289742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266494
      },
      {
        "date": "2026-01-30",
        "close": 677.543884,
        "direction_boundary": 969.097046,
        "core_momentum": -0.30085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267118
      },
      {
        "date": "2026-02-06",
        "close": 717.070984,
        "direction_boundary": 964.145691,
        "core_momentum": -0.256263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255968
      },
      {
        "date": "2026-02-13",
        "close": 784.361816,
        "direction_boundary": 810.10614,
        "core_momentum": -0.031779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287673
      },
      {
        "date": "2026-02-20",
        "close": 799.863647,
        "direction_boundary": 829.614868,
        "core_momentum": -0.035861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283668
      },
      {
        "date": "2026-02-27",
        "close": 750.217957,
        "direction_boundary": 747.817017,
        "core_momentum": 0.003211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296416
      },
      {
        "date": "2026-03-06",
        "close": 725.594482,
        "direction_boundary": 742.865601,
        "core_momentum": -0.023249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299134
      },
      {
        "date": "2026-03-13",
        "close": 681.332092,
        "direction_boundary": 684.190918,
        "core_momentum": -0.004178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302697
      },
      {
        "date": "2026-03-20",
        "close": 645.343933,
        "direction_boundary": 699.837463,
        "core_momentum": -0.077866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308575
      },
      {
        "date": "2026-03-27",
        "close": 620.17218,
        "direction_boundary": 652.402588,
        "core_momentum": -0.049403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310406
      },
      {
        "date": "2026-04-03",
        "close": 612.346558,
        "direction_boundary": 652.848267,
        "core_momentum": -0.062038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308908
      },
      {
        "date": "2026-04-10",
        "close": 644.695984,
        "direction_boundary": 640.222046,
        "core_momentum": 0.006988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321579
      },
      {
        "date": "2026-04-17",
        "close": 677.095276,
        "direction_boundary": 658.443359,
        "core_momentum": 0.028327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331963
      },
      {
        "date": "2026-04-24",
        "close": 683.325928,
        "direction_boundary": 662.899719,
        "core_momentum": 0.030813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329198
      },
      {
        "date": "2026-05-01",
        "close": 695.587769,
        "direction_boundary": 659.631653,
        "core_momentum": 0.054509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315948
      },
      {
        "date": "2026-05-08",
        "close": 744.58551,
        "direction_boundary": 652.452087,
        "core_momentum": 0.141211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333607
      },
      {
        "date": "2026-05-15",
        "close": 657.00769,
        "direction_boundary": 774.013306,
        "core_momentum": -0.151167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370553
      },
      {
        "date": "2026-05-22",
        "close": 655.200012,
        "direction_boundary": 892.435059,
        "core_momentum": -0.265829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367086
      },
      {
        "date": "2026-05-29",
        "close": 677.599976,
        "direction_boundary": 896.856018,
        "core_momentum": -0.244472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372535
      },
      {
        "date": "2026-06-05",
        "close": 651.900024,
        "direction_boundary": 899.836426,
        "core_momentum": -0.275535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374561
      },
      {
        "date": "2026-06-12",
        "close": 642.549988,
        "direction_boundary": 887.716064,
        "core_momentum": -0.276176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373825
      },
      {
        "date": "2026-06-19",
        "close": 651.150024,
        "direction_boundary": 866.654419,
        "core_momentum": -0.248662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373904
      },
      {
        "date": "2026-06-26",
        "close": 645.049988,
        "direction_boundary": 878.675476,
        "core_momentum": -0.265884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372403
      },
      {
        "date": "2026-07-03",
        "close": 650.799988,
        "direction_boundary": 892.286072,
        "core_momentum": -0.270638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372649
      },
      {
        "date": "2026-07-10",
        "close": 632.549988,
        "direction_boundary": 977.724548,
        "core_momentum": -0.353039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362932
      },
      {
        "date": "2026-07-17",
        "close": 633.450012,
        "direction_boundary": 929.988281,
        "core_momentum": -0.318862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353292
      },
      {
        "date": "2026-07-24",
        "close": 636.349976,
        "direction_boundary": 915.185547,
        "core_momentum": -0.304677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332299
      },
      {
        "date": "2026-07-31",
        "close": 666.200012,
        "direction_boundary": 893.080811,
        "core_momentum": -0.254043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338726
      },
      {
        "date": "2026-08-07",
        "close": 742.75,
        "direction_boundary": 814.695984,
        "core_momentum": -0.08831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 820.233582,
        "volume": 59729
      },
      {
        "date": "2023-08-25",
        "close": 829.298401,
        "volume": 63556
      },
      {
        "date": "2023-09-01",
        "close": 834.63916,
        "volume": 187288
      },
      {
        "date": "2023-09-08",
        "close": 859.775391,
        "volume": 345978
      },
      {
        "date": "2023-09-15",
        "close": 855.903748,
        "volume": 116040
      },
      {
        "date": "2023-09-22",
        "close": 832.87085,
        "volume": 48991
      },
      {
        "date": "2023-09-29",
        "close": 848.865906,
        "volume": 59382
      },
      {
        "date": "2023-10-06",
        "close": 835.873108,
        "volume": 33409
      },
      {
        "date": "2023-10-13",
        "close": 823.864441,
        "volume": 52721
      },
      {
        "date": "2023-10-20",
        "close": 849.161194,
        "volume": 35824
      },
      {
        "date": "2023-10-27",
        "close": 804.818237,
        "volume": 42154
      },
      {
        "date": "2023-11-03",
        "close": 809.493713,
        "volume": 31160
      },
      {
        "date": "2023-11-10",
        "close": 818.844604,
        "volume": 83594
      },
      {
        "date": "2023-11-17",
        "close": 835.134827,
        "volume": 30697
      },
      {
        "date": "2023-11-24",
        "close": 821.64978,
        "volume": 42845
      },
      {
        "date": "2023-12-01",
        "close": 825.439392,
        "volume": 104689
      },
      {
        "date": "2023-12-08",
        "close": 817.515747,
        "volume": 80996
      },
      {
        "date": "2023-12-15",
        "close": 846.749573,
        "volume": 119676
      },
      {
        "date": "2023-12-22",
        "close": 811.757568,
        "volume": 67108
      },
      {
        "date": "2023-12-29",
        "close": 855.067078,
        "volume": 324310
      },
      {
        "date": "2024-01-05",
        "close": 846.651184,
        "volume": 72545
      },
      {
        "date": "2024-01-12",
        "close": 950.987732,
        "volume": 856957
      },
      {
        "date": "2024-01-19",
        "close": 981.205872,
        "volume": 368194
      },
      {
        "date": "2024-01-26",
        "close": 971.559692,
        "volume": 57457
      },
      {
        "date": "2024-02-02",
        "close": 989.966187,
        "volume": 131930
      },
      {
        "date": "2024-02-09",
        "close": 949.954102,
        "volume": 67450
      },
      {
        "date": "2024-02-16",
        "close": 907.136841,
        "volume": 130242
      },
      {
        "date": "2024-02-23",
        "close": 918.800964,
        "volume": 52412
      },
      {
        "date": "2024-03-01",
        "close": 904.676086,
        "volume": 46994
      },
      {
        "date": "2024-03-08",
        "close": 902.609009,
        "volume": 60129
      },
      {
        "date": "2024-03-15",
        "close": 803.390869,
        "volume": 97008
      },
      {
        "date": "2024-03-22",
        "close": 809.641235,
        "volume": 33765
      },
      {
        "date": "2024-03-29",
        "close": 810.920837,
        "volume": 49728
      },
      {
        "date": "2024-04-05",
        "close": 855.263855,
        "volume": 47535
      },
      {
        "date": "2024-04-12",
        "close": 881.544861,
        "volume": 56548
      },
      {
        "date": "2024-04-19",
        "close": 877.066223,
        "volume": 28879
      },
      {
        "date": "2024-04-26",
        "close": 922.738098,
        "volume": 46185
      },
      {
        "date": "2024-05-03",
        "close": 907.038452,
        "volume": 33380
      },
      {
        "date": "2024-05-10",
        "close": 832.575623,
        "volume": 39351
      },
      {
        "date": "2024-05-17",
        "close": 940.209534,
        "volume": 369639
      },
      {
        "date": "2024-05-24",
        "close": 1103.506104,
        "volume": 605289
      },
      {
        "date": "2024-05-31",
        "close": 1054.566162,
        "volume": 255020
      },
      {
        "date": "2024-06-07",
        "close": 1088.918701,
        "volume": 167967
      },
      {
        "date": "2024-06-14",
        "close": 1264.383545,
        "volume": 495835
      },
      {
        "date": "2024-06-21",
        "close": 1223.417114,
        "volume": 139518
      },
      {
        "date": "2024-06-28",
        "close": 1197.603271,
        "volume": 193201
      },
      {
        "date": "2024-07-05",
        "close": 1313.395264,
        "volume": 267810
      },
      {
        "date": "2024-07-12",
        "close": 1234.078369,
        "volume": 93799
      },
      {
        "date": "2024-07-19",
        "close": 1199.725464,
        "volume": 76100
      },
      {
        "date": "2024-07-26",
        "close": 1228.155396,
        "volume": 71565
      },
      {
        "date": "2024-08-02",
        "close": 1289.457031,
        "volume": 158956
      },
      {
        "date": "2024-08-09",
        "close": 1323.316284,
        "volume": 142590
      },
      {
        "date": "2024-08-16",
        "close": 1261.570313,
        "volume": 92417
      },
      {
        "date": "2024-08-23",
        "close": 1381.804443,
        "volume": 329597
      },
      {
        "date": "2024-08-30",
        "close": 1404.953003,
        "volume": 129553
      },
      {
        "date": "2024-09-06",
        "close": 1411.122559,
        "volume": 201724
      },
      {
        "date": "2024-09-13",
        "close": 1466.599976,
        "volume": 147237
      },
      {
        "date": "2024-09-20",
        "close": 1359.865234,
        "volume": 82850
      },
      {
        "date": "2024-09-27",
        "close": 1344.119751,
        "volume": 369945
      },
      {
        "date": "2024-10-04",
        "close": 1298.021729,
        "volume": 84114
      },
      {
        "date": "2024-10-11",
        "close": 1317.233398,
        "volume": 76449
      },
      {
        "date": "2024-10-18",
        "close": 1300.992554,
        "volume": 55807
      },
      {
        "date": "2024-10-25",
        "close": 1182.157837,
        "volume": 68123
      },
      {
        "date": "2024-11-01",
        "close": 1293.317871,
        "volume": 55236
      },
      {
        "date": "2024-11-08",
        "close": 1283.117798,
        "volume": 55769
      },
      {
        "date": "2024-11-15",
        "close": 1194.734375,
        "volume": 45265
      },
      {
        "date": "2024-11-22",
        "close": 1103.776489,
        "volume": 76465
      },
      {
        "date": "2024-11-29",
        "close": 1032.871704,
        "volume": 183628
      },
      {
        "date": "2024-12-06",
        "close": 1182.554077,
        "volume": 161984
      },
      {
        "date": "2024-12-13",
        "close": 1127.840454,
        "volume": 103792
      },
      {
        "date": "2024-12-20",
        "close": 1047.528076,
        "volume": 86996
      },
      {
        "date": "2024-12-27",
        "close": 989.546631,
        "volume": 80348
      },
      {
        "date": "2025-01-03",
        "close": 1045.398926,
        "volume": 79457
      },
      {
        "date": "2025-01-10",
        "close": 1020.196045,
        "volume": 177827
      },
      {
        "date": "2025-01-17",
        "close": 940.378662,
        "volume": 121861
      },
      {
        "date": "2025-01-24",
        "close": 947.063171,
        "volume": 68765
      },
      {
        "date": "2025-01-31",
        "close": 969.097046,
        "volume": 76564
      },
      {
        "date": "2025-02-07",
        "close": 964.145691,
        "volume": 35309
      },
      {
        "date": "2025-02-14",
        "close": 810.10614,
        "volume": 219921
      },
      {
        "date": "2025-02-21",
        "close": 829.614868,
        "volume": 52617
      },
      {
        "date": "2025-02-28",
        "close": 747.817017,
        "volume": 64490
      },
      {
        "date": "2025-03-07",
        "close": 742.865601,
        "volume": 94807
      },
      {
        "date": "2025-03-14",
        "close": 684.190918,
        "volume": 50512
      },
      {
        "date": "2025-03-21",
        "close": 699.837463,
        "volume": 124144
      },
      {
        "date": "2025-03-28",
        "close": 652.402588,
        "volume": 245544
      },
      {
        "date": "2025-04-04",
        "close": 652.848267,
        "volume": 75245
      },
      {
        "date": "2025-04-11",
        "close": 640.222046,
        "volume": 63759
      },
      {
        "date": "2025-04-18",
        "close": 658.443359,
        "volume": 46493
      },
      {
        "date": "2025-04-25",
        "close": 662.899719,
        "volume": 102378
      },
      {
        "date": "2025-05-02",
        "close": 659.631653,
        "volume": 30006
      },
      {
        "date": "2025-05-09",
        "close": 652.452087,
        "volume": 39742
      },
      {
        "date": "2025-05-16",
        "close": 774.013306,
        "volume": 141261
      },
      {
        "date": "2025-05-23",
        "close": 892.435059,
        "volume": 547204
      },
      {
        "date": "2025-05-30",
        "close": 896.856018,
        "volume": 94498
      },
      {
        "date": "2025-06-06",
        "close": 899.836426,
        "volume": 40224
      },
      {
        "date": "2025-06-13",
        "close": 887.716064,
        "volume": 109696
      },
      {
        "date": "2025-06-20",
        "close": 866.654419,
        "volume": 59551
      },
      {
        "date": "2025-06-27",
        "close": 878.675476,
        "volume": 45132
      },
      {
        "date": "2025-07-04",
        "close": 892.286072,
        "volume": 35998
      },
      {
        "date": "2025-07-11",
        "close": 977.724548,
        "volume": 144366
      },
      {
        "date": "2025-07-18",
        "close": 929.988281,
        "volume": 49394
      },
      {
        "date": "2025-07-25",
        "close": 915.185547,
        "volume": 48065
      },
      {
        "date": "2025-08-01",
        "close": 893.080811,
        "volume": 24934
      },
      {
        "date": "2025-08-08",
        "close": 814.695984,
        "volume": 29854
      },
      {
        "date": "2025-08-15",
        "close": 813.007019,
        "volume": 49372
      },
      {
        "date": "2025-08-22",
        "close": 844.698792,
        "volume": 44540
      },
      {
        "date": "2025-08-29",
        "close": 839.930115,
        "volume": 21410
      },
      {
        "date": "2025-09-05",
        "close": 834.16803,
        "volume": 24237
      },
      {
        "date": "2025-09-12",
        "close": 866.207458,
        "volume": 73062
      },
      {
        "date": "2025-09-19",
        "close": 846.36908,
        "volume": 49807
      },
      {
        "date": "2025-09-26",
        "close": 850.107483,
        "volume": 75582
      },
      {
        "date": "2025-10-03",
        "close": 857.78363,
        "volume": 32857
      },
      {
        "date": "2025-10-10",
        "close": 850.556091,
        "volume": 24652
      },
      {
        "date": "2025-10-17",
        "close": 848.512451,
        "volume": 20642
      },
      {
        "date": "2025-10-24",
        "close": 871.092224,
        "volume": 17773
      },
      {
        "date": "2025-10-31",
        "close": 925.822144,
        "volume": 2962365
      },
      {
        "date": "2025-11-07",
        "close": 903.292114,
        "volume": 114736
      },
      {
        "date": "2025-11-14",
        "close": 876.874207,
        "volume": 99391
      },
      {
        "date": "2025-11-21",
        "close": 899.2547,
        "volume": 123431
      },
      {
        "date": "2025-11-28",
        "close": 891.728088,
        "volume": 46147
      },
      {
        "date": "2025-12-05",
        "close": 879.715454,
        "volume": 39593
      },
      {
        "date": "2025-12-12",
        "close": 855.291382,
        "volume": 38286
      },
      {
        "date": "2025-12-19",
        "close": 827.62738,
        "volume": 20800
      },
      {
        "date": "2025-12-26",
        "close": 839.291077,
        "volume": 23800
      },
      {
        "date": "2026-01-02",
        "close": 844.574646,
        "volume": 44893
      },
      {
        "date": "2026-01-09",
        "close": 785.906982,
        "volume": 30968
      },
      {
        "date": "2026-01-16",
        "close": 735.414001,
        "volume": 30144
      },
      {
        "date": "2026-01-23",
        "close": 672.659058,
        "volume": 46000
      },
      {
        "date": "2026-01-30",
        "close": 677.543884,
        "volume": 62374
      },
      {
        "date": "2026-02-06",
        "close": 717.070984,
        "volume": 77076
      },
      {
        "date": "2026-02-13",
        "close": 784.361816,
        "volume": 50971
      },
      {
        "date": "2026-02-20",
        "close": 799.863647,
        "volume": 130408
      },
      {
        "date": "2026-02-27",
        "close": 750.217957,
        "volume": 37815
      },
      {
        "date": "2026-03-06",
        "close": 725.594482,
        "volume": 22811
      },
      {
        "date": "2026-03-13",
        "close": 681.332092,
        "volume": 23889
      },
      {
        "date": "2026-03-20",
        "close": 645.343933,
        "volume": 74127
      },
      {
        "date": "2026-03-27",
        "close": 620.17218,
        "volume": 85558
      },
      {
        "date": "2026-04-03",
        "close": 612.346558,
        "volume": 43945
      },
      {
        "date": "2026-04-10",
        "close": 644.695984,
        "volume": 72436
      },
      {
        "date": "2026-04-17",
        "close": 677.095276,
        "volume": 60728
      },
      {
        "date": "2026-04-24",
        "close": 683.325928,
        "volume": 104432
      },
      {
        "date": "2026-05-01",
        "close": 695.587769,
        "volume": 28782
      },
      {
        "date": "2026-05-08",
        "close": 744.58551,
        "volume": 107516
      },
      {
        "date": "2026-05-15",
        "close": 657.00769,
        "volume": 143096
      },
      {
        "date": "2026-05-22",
        "close": 655.200012,
        "volume": 38587
      },
      {
        "date": "2026-05-29",
        "close": 677.599976,
        "volume": 70435
      },
      {
        "date": "2026-06-05",
        "close": 651.900024,
        "volume": 10612
      },
      {
        "date": "2026-06-12",
        "close": 642.549988,
        "volume": 9128
      },
      {
        "date": "2026-06-19",
        "close": 651.150024,
        "volume": 12736
      },
      {
        "date": "2026-06-26",
        "close": 645.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 650.799988,
        "volume": 11226
      },
      {
        "date": "2026-07-10",
        "close": 632.549988,
        "volume": 57036
      },
      {
        "date": "2026-07-17",
        "close": 633.450012,
        "volume": 37333
      },
      {
        "date": "2026-07-24",
        "close": 636.349976,
        "volume": 74282
      },
      {
        "date": "2026-07-31",
        "close": 666.200012,
        "volume": 90348
      },
      {
        "date": "2026-08-07",
        "close": 742.75,
        "volume": 374299
      }
    ],
    "sharemaestro_context": {
      "trend": 680.325625,
      "fair_value": 896.57361,
      "market_activity": -6.458344,
      "market_dynamics": 0.646504,
      "relative_strength": -0.638528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.001977,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.0036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.012894,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.00331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.186599,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.131801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.111281
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.003605
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.119914
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.039737
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.030539
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.012643
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.156076
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.154941
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.130504
      }
    ]
  }
}