{
  "ticker": {
    "uuid": "3b12dc7b-4093-424c-b35e-801a1967131e",
    "symbol": "7682",
    "name": "Hamayuu Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3905.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3950.0,
    "boundary_margin": -0.011392,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.071252,
    "volatility_stability": 1.1164,
    "risk_context": 1.4035,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.181,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3220.872314,
        "direction_boundary": 2019.773804,
        "core_momentum": 0.59467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24633
      },
      {
        "date": "2023-08-25",
        "close": 3196.019775,
        "direction_boundary": 2034.643433,
        "core_momentum": 0.570801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247846
      },
      {
        "date": "2023-09-01",
        "close": 3245.724609,
        "direction_boundary": 2017.295654,
        "core_momentum": 0.608948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246944
      },
      {
        "date": "2023-09-08",
        "close": 3245.724609,
        "direction_boundary": 2012.339111,
        "core_momentum": 0.612911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24684
      },
      {
        "date": "2023-09-15",
        "close": 3215.901855,
        "direction_boundary": 1955.339355,
        "core_momentum": 0.644677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246987
      },
      {
        "date": "2023-09-22",
        "close": 3022.052979,
        "direction_boundary": 1970.208862,
        "core_momentum": 0.533874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267238
      },
      {
        "date": "2023-09-29",
        "close": 2992.230225,
        "direction_boundary": 1950.382935,
        "core_momentum": 0.534176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26781
      },
      {
        "date": "2023-10-06",
        "close": 3002.171143,
        "direction_boundary": 1987.556641,
        "core_momentum": 0.510483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247173
      },
      {
        "date": "2023-10-13",
        "close": 3017.08252,
        "direction_boundary": 2027.208618,
        "core_momentum": 0.488294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247018
      },
      {
        "date": "2023-10-20",
        "close": 3027.023438,
        "direction_boundary": 2007.382568,
        "core_momentum": 0.507945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229329
      },
      {
        "date": "2023-10-27",
        "close": 3027.023438,
        "direction_boundary": 2007.382568,
        "core_momentum": 0.507945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22813
      },
      {
        "date": "2023-11-03",
        "close": 3136.374023,
        "direction_boundary": 1999.947754,
        "core_momentum": 0.568228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232276
      },
      {
        "date": "2023-11-10",
        "close": 3250.695313,
        "direction_boundary": 2054.469482,
        "core_momentum": 0.582255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235676
      },
      {
        "date": "2023-11-17",
        "close": 3275.547607,
        "direction_boundary": 2071.817139,
        "core_momentum": 0.581002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234335
      },
      {
        "date": "2023-11-24",
        "close": 3265.606445,
        "direction_boundary": 2170.947021,
        "core_momentum": 0.504231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234667
      },
      {
        "date": "2023-12-01",
        "close": 3265.606445,
        "direction_boundary": 2185.81665,
        "core_momentum": 0.493998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234798
      },
      {
        "date": "2023-12-08",
        "close": 3260.63623,
        "direction_boundary": 2193.251465,
        "core_momentum": 0.486668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234514
      },
      {
        "date": "2023-12-15",
        "close": 3245.724609,
        "direction_boundary": 2205.642578,
        "core_momentum": 0.471555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228537
      },
      {
        "date": "2023-12-22",
        "close": 3101.580811,
        "direction_boundary": 2168.46875,
        "core_momentum": 0.430309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238328
      },
      {
        "date": "2023-12-29",
        "close": 3260.63623,
        "direction_boundary": 2203.164307,
        "core_momentum": 0.479979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247535
      },
      {
        "date": "2024-01-05",
        "close": 3270.577148,
        "direction_boundary": 2237.859863,
        "core_momentum": 0.461475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247521
      },
      {
        "date": "2024-01-12",
        "close": 3300.400146,
        "direction_boundary": 2240.338135,
        "core_momentum": 0.473171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177479
      },
      {
        "date": "2024-01-19",
        "close": 3355.075195,
        "direction_boundary": 2304.772705,
        "core_momentum": 0.455708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171886
      },
      {
        "date": "2024-01-26",
        "close": 3583.717285,
        "direction_boundary": 2289.90332,
        "core_momentum": 0.565008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186156
      },
      {
        "date": "2024-02-02",
        "close": 3548.924072,
        "direction_boundary": 2287.425049,
        "core_momentum": 0.551493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179844
      },
      {
        "date": "2024-02-09",
        "close": 3563.835449,
        "direction_boundary": 2304.772705,
        "core_momentum": 0.546285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178892
      },
      {
        "date": "2024-02-16",
        "close": 3583.717285,
        "direction_boundary": 2307.250732,
        "core_momentum": 0.553241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178903
      },
      {
        "date": "2024-02-23",
        "close": 3534.012451,
        "direction_boundary": 2322.120605,
        "core_momentum": 0.52189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179932
      },
      {
        "date": "2024-03-01",
        "close": 3568.806152,
        "direction_boundary": 2386.554688,
        "core_momentum": 0.49538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179376
      },
      {
        "date": "2024-03-08",
        "close": 3568.806152,
        "direction_boundary": 2384.07666,
        "core_momentum": 0.496934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179376
      },
      {
        "date": "2024-03-15",
        "close": 3628.451904,
        "direction_boundary": 2364.250732,
        "core_momentum": 0.534715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17924
      },
      {
        "date": "2024-03-22",
        "close": 3832.241455,
        "direction_boundary": 2366.72876,
        "core_momentum": 0.619214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164771
      },
      {
        "date": "2024-03-29",
        "close": 4513.197266,
        "direction_boundary": 2421.250488,
        "core_momentum": 0.863994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267955
      },
      {
        "date": "2024-04-05",
        "close": 4528.108887,
        "direction_boundary": 2621.98877,
        "core_momentum": 0.726975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267957
      },
      {
        "date": "2024-04-12",
        "close": 4712.01709,
        "direction_boundary": 2651.727539,
        "core_momentum": 0.776961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269489
      },
      {
        "date": "2024-04-19",
        "close": 4383.964844,
        "direction_boundary": 2840.074707,
        "core_momentum": 0.543609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296235
      },
      {
        "date": "2024-04-26",
        "close": 4518.167969,
        "direction_boundary": 2800.422607,
        "core_momentum": 0.613388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296286
      },
      {
        "date": "2024-05-03",
        "close": 4702.075684,
        "direction_boundary": 2790.509766,
        "core_momentum": 0.685024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296946
      },
      {
        "date": "2024-05-10",
        "close": 4707.046387,
        "direction_boundary": 2840.074707,
        "core_momentum": 0.657367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296121
      },
      {
        "date": "2024-05-17",
        "close": 4786.57373,
        "direction_boundary": 2805.379395,
        "core_momentum": 0.706213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295983
      },
      {
        "date": "2024-05-24",
        "close": 4677.223633,
        "direction_boundary": 2820.248535,
        "core_momentum": 0.658444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29966
      },
      {
        "date": "2024-05-31",
        "close": 4642.430176,
        "direction_boundary": 2835.118164,
        "core_momentum": 0.637473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300526
      },
      {
        "date": "2024-06-07",
        "close": 4736.869141,
        "direction_boundary": 2820.248535,
        "core_momentum": 0.679593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299856
      },
      {
        "date": "2024-06-14",
        "close": 4473.433594,
        "direction_boundary": 2944.161133,
        "core_momentum": 0.519426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31501
      },
      {
        "date": "2024-06-21",
        "close": 4572.84375,
        "direction_boundary": 2968.943604,
        "core_momentum": 0.540226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303963
      },
      {
        "date": "2024-06-28",
        "close": 4488.345215,
        "direction_boundary": 2968.943604,
        "core_momentum": 0.511765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303027
      },
      {
        "date": "2024-07-05",
        "close": 4483.374512,
        "direction_boundary": 2973.900391,
        "core_momentum": 0.507574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303335
      },
      {
        "date": "2024-07-12",
        "close": 4443.61084,
        "direction_boundary": 3365.463623,
        "core_momentum": 0.320356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30472
      },
      {
        "date": "2024-07-19",
        "close": 4428.699219,
        "direction_boundary": 3484.419678,
        "core_momentum": 0.271001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305307
      },
      {
        "date": "2024-07-26",
        "close": 4224.909668,
        "direction_boundary": 3345.134277,
        "core_momentum": 0.263002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304636
      },
      {
        "date": "2024-08-02",
        "close": 3547.194092,
        "direction_boundary": 3235.783691,
        "core_momentum": 0.09624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39476
      },
      {
        "date": "2024-08-09",
        "close": 3841.133057,
        "direction_boundary": 3205.960693,
        "core_momentum": 0.198122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409932
      },
      {
        "date": "2024-08-16",
        "close": 3736.510742,
        "direction_boundary": 3220.872314,
        "core_momentum": 0.160093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412074
      },
      {
        "date": "2024-08-23",
        "close": 3706.618652,
        "direction_boundary": 3196.019775,
        "core_momentum": 0.159761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411708
      },
      {
        "date": "2024-08-30",
        "close": 3796.294922,
        "direction_boundary": 3245.724609,
        "core_momentum": 0.169629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412717
      },
      {
        "date": "2024-09-06",
        "close": 3761.420898,
        "direction_boundary": 3245.724609,
        "core_momentum": 0.158885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413022
      },
      {
        "date": "2024-09-13",
        "close": 3696.654541,
        "direction_boundary": 3215.901855,
        "core_momentum": 0.149492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413312
      },
      {
        "date": "2024-09-20",
        "close": 3611.960449,
        "direction_boundary": 3022.052979,
        "core_momentum": 0.195201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407046
      },
      {
        "date": "2024-09-27",
        "close": 3861.061035,
        "direction_boundary": 2992.230225,
        "core_momentum": 0.290362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345654
      },
      {
        "date": "2024-10-04",
        "close": 3985.611328,
        "direction_boundary": 3002.171143,
        "core_momentum": 0.327576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349417
      },
      {
        "date": "2024-10-11",
        "close": 3876.00708,
        "direction_boundary": 3017.08252,
        "core_momentum": 0.284687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344667
      },
      {
        "date": "2024-10-18",
        "close": 4005.539551,
        "direction_boundary": 3027.023438,
        "core_momentum": 0.32326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335931
      },
      {
        "date": "2024-10-25",
        "close": 3671.744629,
        "direction_boundary": 3027.023438,
        "core_momentum": 0.212989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351411
      },
      {
        "date": "2024-11-01",
        "close": 3905.89917,
        "direction_boundary": 3136.374023,
        "core_momentum": 0.245355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358626
      },
      {
        "date": "2024-11-08",
        "close": 3826.187012,
        "direction_boundary": 3250.695313,
        "core_momentum": 0.177036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358895
      },
      {
        "date": "2024-11-15",
        "close": 3871.025146,
        "direction_boundary": 3275.547607,
        "core_momentum": 0.181795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358261
      },
      {
        "date": "2024-11-22",
        "close": 3806.259033,
        "direction_boundary": 3265.606445,
        "core_momentum": 0.16556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357845
      },
      {
        "date": "2024-11-29",
        "close": 3741.492676,
        "direction_boundary": 3265.606445,
        "core_momentum": 0.145727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358073
      },
      {
        "date": "2024-12-06",
        "close": 3791.312988,
        "direction_boundary": 3260.63623,
        "core_momentum": 0.162753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357102
      },
      {
        "date": "2024-12-13",
        "close": 3885.971191,
        "direction_boundary": 3245.724609,
        "core_momentum": 0.197258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352816
      },
      {
        "date": "2024-12-20",
        "close": 3900.917236,
        "direction_boundary": 3101.580811,
        "core_momentum": 0.257719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35089
      },
      {
        "date": "2024-12-27",
        "close": 3846.11499,
        "direction_boundary": 3260.63623,
        "core_momentum": 0.17956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350624
      },
      {
        "date": "2025-01-03",
        "close": 3890.953125,
        "direction_boundary": 3270.577148,
        "core_momentum": 0.189684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351415
      },
      {
        "date": "2025-01-10",
        "close": 4045.395508,
        "direction_boundary": 3300.400146,
        "core_momentum": 0.225729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356695
      },
      {
        "date": "2025-01-17",
        "close": 4080.269775,
        "direction_boundary": 3355.075195,
        "core_momentum": 0.216149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357096
      },
      {
        "date": "2025-01-24",
        "close": 4045.395508,
        "direction_boundary": 3583.717285,
        "core_momentum": 0.128827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351565
      },
      {
        "date": "2025-01-31",
        "close": 4214.78418,
        "direction_boundary": 3548.924072,
        "core_momentum": 0.187623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252353
      },
      {
        "date": "2025-02-07",
        "close": 4249.658203,
        "direction_boundary": 3563.835449,
        "core_momentum": 0.19244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229443
      },
      {
        "date": "2025-02-14",
        "close": 4090.233643,
        "direction_boundary": 3583.717285,
        "core_momentum": 0.141338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232807
      },
      {
        "date": "2025-02-21",
        "close": 4209.802246,
        "direction_boundary": 3534.012451,
        "core_momentum": 0.191225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234763
      },
      {
        "date": "2025-02-28",
        "close": 4159.981934,
        "direction_boundary": 3568.806152,
        "core_momentum": 0.165651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234215
      },
      {
        "date": "2025-03-07",
        "close": 4249.658203,
        "direction_boundary": 3568.806152,
        "core_momentum": 0.190779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234721
      },
      {
        "date": "2025-03-14",
        "close": 4289.51416,
        "direction_boundary": 3628.451904,
        "core_momentum": 0.182189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232613
      },
      {
        "date": "2025-03-21",
        "close": 4344.316406,
        "direction_boundary": 3832.241455,
        "core_momentum": 0.133623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228991
      },
      {
        "date": "2025-03-28",
        "close": 4463.884766,
        "direction_boundary": 4513.197266,
        "core_momentum": -0.010926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214519
      },
      {
        "date": "2025-04-04",
        "close": 4155.0,
        "direction_boundary": 4528.108887,
        "core_momentum": -0.082398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236161
      },
      {
        "date": "2025-04-11",
        "close": 4204.819824,
        "direction_boundary": 4712.01709,
        "core_momentum": -0.107639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232647
      },
      {
        "date": "2025-04-18",
        "close": 4229.72998,
        "direction_boundary": 4383.964844,
        "core_momentum": -0.035182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228724
      },
      {
        "date": "2025-04-25",
        "close": 4234.711914,
        "direction_boundary": 4518.167969,
        "core_momentum": -0.062737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189311
      },
      {
        "date": "2025-05-02",
        "close": 4299.478516,
        "direction_boundary": 4702.075684,
        "core_momentum": -0.085621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17179
      },
      {
        "date": "2025-05-09",
        "close": 4274.568359,
        "direction_boundary": 4707.046387,
        "core_momentum": -0.091879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1688
      },
      {
        "date": "2025-05-16",
        "close": 4284.532227,
        "direction_boundary": 4786.57373,
        "core_momentum": -0.104885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168479
      },
      {
        "date": "2025-05-23",
        "close": 4234.711914,
        "direction_boundary": 4677.223633,
        "core_momentum": -0.09461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167351
      },
      {
        "date": "2025-05-30",
        "close": 4279.550293,
        "direction_boundary": 4642.430176,
        "core_momentum": -0.078166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164699
      },
      {
        "date": "2025-06-06",
        "close": 4299.478516,
        "direction_boundary": 4736.869141,
        "core_momentum": -0.092337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164288
      },
      {
        "date": "2025-06-13",
        "close": 4279.550293,
        "direction_boundary": 4473.433594,
        "core_momentum": -0.043341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16223
      },
      {
        "date": "2025-06-20",
        "close": 4244.67627,
        "direction_boundary": 4572.84375,
        "core_momentum": -0.071764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163065
      },
      {
        "date": "2025-06-27",
        "close": 4209.802246,
        "direction_boundary": 4488.345215,
        "core_momentum": -0.062059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162009
      },
      {
        "date": "2025-07-04",
        "close": 4184.89209,
        "direction_boundary": 4483.374512,
        "core_momentum": -0.066575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162076
      },
      {
        "date": "2025-07-11",
        "close": 4169.945801,
        "direction_boundary": 4443.61084,
        "core_momentum": -0.061586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153626
      },
      {
        "date": "2025-07-18",
        "close": 4110.161621,
        "direction_boundary": 4428.699219,
        "core_momentum": -0.071926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154717
      },
      {
        "date": "2025-07-25",
        "close": 4090.233643,
        "direction_boundary": 4224.909668,
        "core_momentum": -0.031877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154376
      },
      {
        "date": "2025-08-01",
        "close": 3910.0,
        "direction_boundary": 3547.194092,
        "core_momentum": 0.10228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155256
      },
      {
        "date": "2025-08-08",
        "close": 3950.0,
        "direction_boundary": 3841.133057,
        "core_momentum": 0.028342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155557
      },
      {
        "date": "2025-08-15",
        "close": 3920.0,
        "direction_boundary": 3736.510742,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147182
      },
      {
        "date": "2025-08-22",
        "close": 3875.0,
        "direction_boundary": 3706.618652,
        "core_momentum": 0.045427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140994
      },
      {
        "date": "2025-08-29",
        "close": 3935.0,
        "direction_boundary": 3796.294922,
        "core_momentum": 0.036537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142684
      },
      {
        "date": "2025-09-05",
        "close": 3930.0,
        "direction_boundary": 3761.420898,
        "core_momentum": 0.044818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138634
      },
      {
        "date": "2025-09-12",
        "close": 3925.0,
        "direction_boundary": 3696.654541,
        "core_momentum": 0.061771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137521
      },
      {
        "date": "2025-09-19",
        "close": 3960.0,
        "direction_boundary": 3611.960449,
        "core_momentum": 0.096358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136727
      },
      {
        "date": "2025-09-26",
        "close": 3965.0,
        "direction_boundary": 3861.061035,
        "core_momentum": 0.02692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129625
      },
      {
        "date": "2025-10-03",
        "close": 3920.0,
        "direction_boundary": 3985.611328,
        "core_momentum": -0.016462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087172
      },
      {
        "date": "2025-10-10",
        "close": 3930.0,
        "direction_boundary": 3876.00708,
        "core_momentum": 0.01393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085072
      },
      {
        "date": "2025-10-17",
        "close": 3930.0,
        "direction_boundary": 4005.539551,
        "core_momentum": -0.018859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084281
      },
      {
        "date": "2025-10-24",
        "close": 3890.0,
        "direction_boundary": 3671.744629,
        "core_momentum": 0.059442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084681
      },
      {
        "date": "2025-10-31",
        "close": 3860.0,
        "direction_boundary": 3905.89917,
        "core_momentum": -0.011751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080561
      },
      {
        "date": "2025-11-07",
        "close": 3895.0,
        "direction_boundary": 3826.187012,
        "core_momentum": 0.017985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082551
      },
      {
        "date": "2025-11-14",
        "close": 3870.0,
        "direction_boundary": 3871.025146,
        "core_momentum": -0.000265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082192
      },
      {
        "date": "2025-11-21",
        "close": 3870.0,
        "direction_boundary": 3806.259033,
        "core_momentum": 0.016746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081575
      },
      {
        "date": "2025-11-28",
        "close": 3910.0,
        "direction_boundary": 3741.492676,
        "core_momentum": 0.045037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08149
      },
      {
        "date": "2025-12-05",
        "close": 3900.0,
        "direction_boundary": 3791.312988,
        "core_momentum": 0.028667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080662
      },
      {
        "date": "2025-12-12",
        "close": 3940.0,
        "direction_boundary": 3885.971191,
        "core_momentum": 0.013904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08293
      },
      {
        "date": "2025-12-19",
        "close": 3925.0,
        "direction_boundary": 3900.917236,
        "core_momentum": 0.006174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082623
      },
      {
        "date": "2025-12-26",
        "close": 3910.0,
        "direction_boundary": 3846.11499,
        "core_momentum": 0.01661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08229
      },
      {
        "date": "2026-01-02",
        "close": 3990.0,
        "direction_boundary": 3890.953125,
        "core_momentum": 0.025456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088128
      },
      {
        "date": "2026-01-09",
        "close": 3995.0,
        "direction_boundary": 4045.395508,
        "core_momentum": -0.012457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088191
      },
      {
        "date": "2026-01-16",
        "close": 4100.0,
        "direction_boundary": 4080.269775,
        "core_momentum": 0.004836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094061
      },
      {
        "date": "2026-01-23",
        "close": 4065.0,
        "direction_boundary": 4045.395508,
        "core_momentum": 0.004846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094577
      },
      {
        "date": "2026-01-30",
        "close": 4055.0,
        "direction_boundary": 4214.78418,
        "core_momentum": -0.03791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069255
      },
      {
        "date": "2026-02-06",
        "close": 4025.0,
        "direction_boundary": 4249.658203,
        "core_momentum": -0.052865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069095
      },
      {
        "date": "2026-02-13",
        "close": 4060.0,
        "direction_boundary": 4090.233643,
        "core_momentum": -0.007392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06885
      },
      {
        "date": "2026-02-20",
        "close": 4090.0,
        "direction_boundary": 4209.802246,
        "core_momentum": -0.028458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066727
      },
      {
        "date": "2026-02-27",
        "close": 4085.0,
        "direction_boundary": 4159.981934,
        "core_momentum": -0.018025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064031
      },
      {
        "date": "2026-03-06",
        "close": 4040.0,
        "direction_boundary": 4249.658203,
        "core_momentum": -0.049335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066266
      },
      {
        "date": "2026-03-13",
        "close": 4080.0,
        "direction_boundary": 4289.51416,
        "core_momentum": -0.048843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06727
      },
      {
        "date": "2026-03-20",
        "close": 4065.0,
        "direction_boundary": 4344.316406,
        "core_momentum": -0.064295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066764
      },
      {
        "date": "2026-03-27",
        "close": 4055.0,
        "direction_boundary": 4463.884766,
        "core_momentum": -0.091598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066936
      },
      {
        "date": "2026-04-03",
        "close": 4085.0,
        "direction_boundary": 4155.0,
        "core_momentum": -0.016847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065088
      },
      {
        "date": "2026-04-10",
        "close": 4110.0,
        "direction_boundary": 4204.819824,
        "core_momentum": -0.02255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065379
      },
      {
        "date": "2026-04-17",
        "close": 4100.0,
        "direction_boundary": 4229.72998,
        "core_momentum": -0.030671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065594
      },
      {
        "date": "2026-04-24",
        "close": 4020.0,
        "direction_boundary": 4234.711914,
        "core_momentum": -0.050703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070176
      },
      {
        "date": "2026-05-01",
        "close": 4045.0,
        "direction_boundary": 4299.478516,
        "core_momentum": -0.059188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069255
      },
      {
        "date": "2026-05-08",
        "close": 4060.0,
        "direction_boundary": 4274.568359,
        "core_momentum": -0.050196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068534
      },
      {
        "date": "2026-05-15",
        "close": 4035.0,
        "direction_boundary": 4284.532227,
        "core_momentum": -0.05824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068473
      },
      {
        "date": "2026-05-22",
        "close": 4060.0,
        "direction_boundary": 4234.711914,
        "core_momentum": -0.041257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068718
      },
      {
        "date": "2026-05-29",
        "close": 4065.0,
        "direction_boundary": 4279.550293,
        "core_momentum": -0.050134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067633
      },
      {
        "date": "2026-06-05",
        "close": 4070.0,
        "direction_boundary": 4299.478516,
        "core_momentum": -0.053374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067382
      },
      {
        "date": "2026-06-12",
        "close": 4060.0,
        "direction_boundary": 4279.550293,
        "core_momentum": -0.051302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066446
      },
      {
        "date": "2026-06-19",
        "close": 3995.0,
        "direction_boundary": 4244.67627,
        "core_momentum": -0.058821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070371
      },
      {
        "date": "2026-06-26",
        "close": 4013.351318,
        "direction_boundary": 4209.802246,
        "core_momentum": -0.046665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07026
      },
      {
        "date": "2026-07-03",
        "close": 4043.227295,
        "direction_boundary": 4184.89209,
        "core_momentum": -0.033851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065306
      },
      {
        "date": "2026-07-10",
        "close": 4038.248047,
        "direction_boundary": 4169.945801,
        "core_momentum": -0.031583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06534
      },
      {
        "date": "2026-07-17",
        "close": 4053.186035,
        "direction_boundary": 4110.161621,
        "core_momentum": -0.013862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054307
      },
      {
        "date": "2026-07-24",
        "close": 4063.144775,
        "direction_boundary": 4090.233643,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053145
      },
      {
        "date": "2026-07-31",
        "close": 3925.0,
        "direction_boundary": 3910.0,
        "core_momentum": 0.003836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07158
      },
      {
        "date": "2026-08-07",
        "close": 3905.0,
        "direction_boundary": 3950.0,
        "core_momentum": -0.011392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3220.872314,
        "volume": 14300
      },
      {
        "date": "2023-08-25",
        "close": 3196.019775,
        "volume": 12800
      },
      {
        "date": "2023-09-01",
        "close": 3245.724609,
        "volume": 11200
      },
      {
        "date": "2023-09-08",
        "close": 3245.724609,
        "volume": 16400
      },
      {
        "date": "2023-09-15",
        "close": 3215.901855,
        "volume": 25500
      },
      {
        "date": "2023-09-22",
        "close": 3022.052979,
        "volume": 109900
      },
      {
        "date": "2023-09-29",
        "close": 2992.230225,
        "volume": 17300
      },
      {
        "date": "2023-10-06",
        "close": 3002.171143,
        "volume": 26800
      },
      {
        "date": "2023-10-13",
        "close": 3017.08252,
        "volume": 8200
      },
      {
        "date": "2023-10-20",
        "close": 3027.023438,
        "volume": 4700
      },
      {
        "date": "2023-10-27",
        "close": 3027.023438,
        "volume": 7300
      },
      {
        "date": "2023-11-03",
        "close": 3136.374023,
        "volume": 10600
      },
      {
        "date": "2023-11-10",
        "close": 3250.695313,
        "volume": 12800
      },
      {
        "date": "2023-11-17",
        "close": 3275.547607,
        "volume": 12900
      },
      {
        "date": "2023-11-24",
        "close": 3265.606445,
        "volume": 9200
      },
      {
        "date": "2023-12-01",
        "close": 3265.606445,
        "volume": 6500
      },
      {
        "date": "2023-12-08",
        "close": 3260.63623,
        "volume": 7000
      },
      {
        "date": "2023-12-15",
        "close": 3245.724609,
        "volume": 8700
      },
      {
        "date": "2023-12-22",
        "close": 3101.580811,
        "volume": 12800
      },
      {
        "date": "2023-12-29",
        "close": 3260.63623,
        "volume": 11000
      },
      {
        "date": "2024-01-05",
        "close": 3270.577148,
        "volume": 5700
      },
      {
        "date": "2024-01-12",
        "close": 3300.400146,
        "volume": 15200
      },
      {
        "date": "2024-01-19",
        "close": 3355.075195,
        "volume": 12100
      },
      {
        "date": "2024-01-26",
        "close": 3583.717285,
        "volume": 17900
      },
      {
        "date": "2024-02-02",
        "close": 3548.924072,
        "volume": 14800
      },
      {
        "date": "2024-02-09",
        "close": 3563.835449,
        "volume": 6200
      },
      {
        "date": "2024-02-16",
        "close": 3583.717285,
        "volume": 8200
      },
      {
        "date": "2024-02-23",
        "close": 3534.012451,
        "volume": 10400
      },
      {
        "date": "2024-03-01",
        "close": 3568.806152,
        "volume": 7700
      },
      {
        "date": "2024-03-08",
        "close": 3568.806152,
        "volume": 12800
      },
      {
        "date": "2024-03-15",
        "close": 3628.451904,
        "volume": 23500
      },
      {
        "date": "2024-03-22",
        "close": 3832.241455,
        "volume": 14000
      },
      {
        "date": "2024-03-29",
        "close": 4513.197266,
        "volume": 23500
      },
      {
        "date": "2024-04-05",
        "close": 4528.108887,
        "volume": 44300
      },
      {
        "date": "2024-04-12",
        "close": 4712.01709,
        "volume": 17900
      },
      {
        "date": "2024-04-19",
        "close": 4383.964844,
        "volume": 15100
      },
      {
        "date": "2024-04-26",
        "close": 4518.167969,
        "volume": 11800
      },
      {
        "date": "2024-05-03",
        "close": 4702.075684,
        "volume": 5900
      },
      {
        "date": "2024-05-10",
        "close": 4707.046387,
        "volume": 5800
      },
      {
        "date": "2024-05-17",
        "close": 4786.57373,
        "volume": 6200
      },
      {
        "date": "2024-05-24",
        "close": 4677.223633,
        "volume": 9300
      },
      {
        "date": "2024-05-31",
        "close": 4642.430176,
        "volume": 9300
      },
      {
        "date": "2024-06-07",
        "close": 4736.869141,
        "volume": 5800
      },
      {
        "date": "2024-06-14",
        "close": 4473.433594,
        "volume": 24700
      },
      {
        "date": "2024-06-21",
        "close": 4572.84375,
        "volume": 6300
      },
      {
        "date": "2024-06-28",
        "close": 4488.345215,
        "volume": 25400
      },
      {
        "date": "2024-07-05",
        "close": 4483.374512,
        "volume": 16800
      },
      {
        "date": "2024-07-12",
        "close": 4443.61084,
        "volume": 20700
      },
      {
        "date": "2024-07-19",
        "close": 4428.699219,
        "volume": 22700
      },
      {
        "date": "2024-07-26",
        "close": 4224.909668,
        "volume": 41300
      },
      {
        "date": "2024-08-02",
        "close": 3547.194092,
        "volume": 49600
      },
      {
        "date": "2024-08-09",
        "close": 3841.133057,
        "volume": 33300
      },
      {
        "date": "2024-08-16",
        "close": 3736.510742,
        "volume": 6200
      },
      {
        "date": "2024-08-23",
        "close": 3706.618652,
        "volume": 5100
      },
      {
        "date": "2024-08-30",
        "close": 3796.294922,
        "volume": 6000
      },
      {
        "date": "2024-09-06",
        "close": 3761.420898,
        "volume": 8900
      },
      {
        "date": "2024-09-13",
        "close": 3696.654541,
        "volume": 15300
      },
      {
        "date": "2024-09-20",
        "close": 3611.960449,
        "volume": 4600
      },
      {
        "date": "2024-09-27",
        "close": 3861.061035,
        "volume": 11200
      },
      {
        "date": "2024-10-04",
        "close": 3985.611328,
        "volume": 5900
      },
      {
        "date": "2024-10-11",
        "close": 3876.00708,
        "volume": 5400
      },
      {
        "date": "2024-10-18",
        "close": 4005.539551,
        "volume": 4800
      },
      {
        "date": "2024-10-25",
        "close": 3671.744629,
        "volume": 13100
      },
      {
        "date": "2024-11-01",
        "close": 3905.89917,
        "volume": 4100
      },
      {
        "date": "2024-11-08",
        "close": 3826.187012,
        "volume": 6300
      },
      {
        "date": "2024-11-15",
        "close": 3871.025146,
        "volume": 4500
      },
      {
        "date": "2024-11-22",
        "close": 3806.259033,
        "volume": 6300
      },
      {
        "date": "2024-11-29",
        "close": 3741.492676,
        "volume": 9100
      },
      {
        "date": "2024-12-06",
        "close": 3791.312988,
        "volume": 7800
      },
      {
        "date": "2024-12-13",
        "close": 3885.971191,
        "volume": 17800
      },
      {
        "date": "2024-12-20",
        "close": 3900.917236,
        "volume": 3500
      },
      {
        "date": "2024-12-27",
        "close": 3846.11499,
        "volume": 8100
      },
      {
        "date": "2025-01-03",
        "close": 3890.953125,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 4045.395508,
        "volume": 8900
      },
      {
        "date": "2025-01-17",
        "close": 4080.269775,
        "volume": 6000
      },
      {
        "date": "2025-01-24",
        "close": 4045.395508,
        "volume": 4000
      },
      {
        "date": "2025-01-31",
        "close": 4214.78418,
        "volume": 11400
      },
      {
        "date": "2025-02-07",
        "close": 4249.658203,
        "volume": 4700
      },
      {
        "date": "2025-02-14",
        "close": 4090.233643,
        "volume": 7500
      },
      {
        "date": "2025-02-21",
        "close": 4209.802246,
        "volume": 6300
      },
      {
        "date": "2025-02-28",
        "close": 4159.981934,
        "volume": 6700
      },
      {
        "date": "2025-03-07",
        "close": 4249.658203,
        "volume": 4000
      },
      {
        "date": "2025-03-14",
        "close": 4289.51416,
        "volume": 10800
      },
      {
        "date": "2025-03-21",
        "close": 4344.316406,
        "volume": 6800
      },
      {
        "date": "2025-03-28",
        "close": 4463.884766,
        "volume": 9600
      },
      {
        "date": "2025-04-04",
        "close": 4155.0,
        "volume": 19800
      },
      {
        "date": "2025-04-11",
        "close": 4204.819824,
        "volume": 17200
      },
      {
        "date": "2025-04-18",
        "close": 4229.72998,
        "volume": 4400
      },
      {
        "date": "2025-04-25",
        "close": 4234.711914,
        "volume": 12000
      },
      {
        "date": "2025-05-02",
        "close": 4299.478516,
        "volume": 2700
      },
      {
        "date": "2025-05-09",
        "close": 4274.568359,
        "volume": 3800
      },
      {
        "date": "2025-05-16",
        "close": 4284.532227,
        "volume": 2300
      },
      {
        "date": "2025-05-23",
        "close": 4234.711914,
        "volume": 5100
      },
      {
        "date": "2025-05-30",
        "close": 4279.550293,
        "volume": 4700
      },
      {
        "date": "2025-06-06",
        "close": 4299.478516,
        "volume": 6000
      },
      {
        "date": "2025-06-13",
        "close": 4279.550293,
        "volume": 8300
      },
      {
        "date": "2025-06-20",
        "close": 4244.67627,
        "volume": 8100
      },
      {
        "date": "2025-06-27",
        "close": 4209.802246,
        "volume": 12100
      },
      {
        "date": "2025-07-04",
        "close": 4184.89209,
        "volume": 30600
      },
      {
        "date": "2025-07-11",
        "close": 4169.945801,
        "volume": 17700
      },
      {
        "date": "2025-07-18",
        "close": 4110.161621,
        "volume": 19700
      },
      {
        "date": "2025-07-25",
        "close": 4090.233643,
        "volume": 33500
      },
      {
        "date": "2025-08-01",
        "close": 3910.0,
        "volume": 50100
      },
      {
        "date": "2025-08-08",
        "close": 3950.0,
        "volume": 8400
      },
      {
        "date": "2025-08-15",
        "close": 3920.0,
        "volume": 12100
      },
      {
        "date": "2025-08-22",
        "close": 3875.0,
        "volume": 20700
      },
      {
        "date": "2025-08-29",
        "close": 3935.0,
        "volume": 11900
      },
      {
        "date": "2025-09-05",
        "close": 3930.0,
        "volume": 6300
      },
      {
        "date": "2025-09-12",
        "close": 3925.0,
        "volume": 12900
      },
      {
        "date": "2025-09-19",
        "close": 3960.0,
        "volume": 9000
      },
      {
        "date": "2025-09-26",
        "close": 3965.0,
        "volume": 8000
      },
      {
        "date": "2025-10-03",
        "close": 3920.0,
        "volume": 13100
      },
      {
        "date": "2025-10-10",
        "close": 3930.0,
        "volume": 6200
      },
      {
        "date": "2025-10-17",
        "close": 3930.0,
        "volume": 11400
      },
      {
        "date": "2025-10-24",
        "close": 3890.0,
        "volume": 4400
      },
      {
        "date": "2025-10-31",
        "close": 3860.0,
        "volume": 10400
      },
      {
        "date": "2025-11-07",
        "close": 3895.0,
        "volume": 7000
      },
      {
        "date": "2025-11-14",
        "close": 3870.0,
        "volume": 3300
      },
      {
        "date": "2025-11-21",
        "close": 3870.0,
        "volume": 5100
      },
      {
        "date": "2025-11-28",
        "close": 3910.0,
        "volume": 4800
      },
      {
        "date": "2025-12-05",
        "close": 3900.0,
        "volume": 4800
      },
      {
        "date": "2025-12-12",
        "close": 3940.0,
        "volume": 11800
      },
      {
        "date": "2025-12-19",
        "close": 3925.0,
        "volume": 7000
      },
      {
        "date": "2025-12-26",
        "close": 3910.0,
        "volume": 11900
      },
      {
        "date": "2026-01-02",
        "close": 3990.0,
        "volume": 4600
      },
      {
        "date": "2026-01-09",
        "close": 3995.0,
        "volume": 11200
      },
      {
        "date": "2026-01-16",
        "close": 4100.0,
        "volume": 7800
      },
      {
        "date": "2026-01-23",
        "close": 4065.0,
        "volume": 8100
      },
      {
        "date": "2026-01-30",
        "close": 4055.0,
        "volume": 5000
      },
      {
        "date": "2026-02-06",
        "close": 4025.0,
        "volume": 5700
      },
      {
        "date": "2026-02-13",
        "close": 4060.0,
        "volume": 4000
      },
      {
        "date": "2026-02-20",
        "close": 4090.0,
        "volume": 9500
      },
      {
        "date": "2026-02-27",
        "close": 4085.0,
        "volume": 9300
      },
      {
        "date": "2026-03-06",
        "close": 4040.0,
        "volume": 13600
      },
      {
        "date": "2026-03-13",
        "close": 4080.0,
        "volume": 12500
      },
      {
        "date": "2026-03-20",
        "close": 4065.0,
        "volume": 3500
      },
      {
        "date": "2026-03-27",
        "close": 4055.0,
        "volume": 6800
      },
      {
        "date": "2026-04-03",
        "close": 4085.0,
        "volume": 4000
      },
      {
        "date": "2026-04-10",
        "close": 4110.0,
        "volume": 6100
      },
      {
        "date": "2026-04-17",
        "close": 4100.0,
        "volume": 6200
      },
      {
        "date": "2026-04-24",
        "close": 4020.0,
        "volume": 11800
      },
      {
        "date": "2026-05-01",
        "close": 4045.0,
        "volume": 5300
      },
      {
        "date": "2026-05-08",
        "close": 4060.0,
        "volume": 2700
      },
      {
        "date": "2026-05-15",
        "close": 4035.0,
        "volume": 7400
      },
      {
        "date": "2026-05-22",
        "close": 4060.0,
        "volume": 5000
      },
      {
        "date": "2026-05-29",
        "close": 4065.0,
        "volume": 8100
      },
      {
        "date": "2026-06-05",
        "close": 4070.0,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 4060.0,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 3995.0,
        "volume": 4000
      },
      {
        "date": "2026-06-26",
        "close": 4013.351318,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 4043.227295,
        "volume": 2400
      },
      {
        "date": "2026-07-10",
        "close": 4038.248047,
        "volume": 13400
      },
      {
        "date": "2026-07-17",
        "close": 4053.186035,
        "volume": 12200
      },
      {
        "date": "2026-07-24",
        "close": 4063.144775,
        "volume": 7900
      },
      {
        "date": "2026-07-31",
        "close": 3925.0,
        "volume": 35500
      },
      {
        "date": "2026-08-07",
        "close": 3905.0,
        "volume": 9900
      }
    ],
    "sharemaestro_context": {
      "trend": 4048.871916,
      "fair_value": 3929.483782,
      "market_activity": -2.101627,
      "market_dynamics": -0.545625,
      "relative_strength": -19.283259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.007509,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003629,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.017857,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024959,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.042092,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049844,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.031008
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.008537
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.002009
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}