{
  "ticker": {
    "uuid": "3b138f7c-40eb-401a-a7d9-a7842bf0e24a",
    "symbol": "185680",
    "name": "Kodex Synth US Biotech",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46695.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25500.0,
    "boundary_margin": 0.831176,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.234429,
    "volatility_stability": 1.2703,
    "risk_context": 0.4266,
    "current_regime": {
      "move": 0.610172,
      "interruption": -0.121061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22215.0,
        "direction_boundary": 25860.0,
        "core_momentum": -0.140951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192959
      },
      {
        "date": "2023-08-25",
        "close": 22310.0,
        "direction_boundary": 25825.0,
        "core_momentum": -0.136108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192308
      },
      {
        "date": "2023-09-01",
        "close": 22670.0,
        "direction_boundary": 25460.0,
        "core_momentum": -0.109584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193778
      },
      {
        "date": "2023-09-08",
        "close": 22830.0,
        "direction_boundary": 25450.0,
        "core_momentum": -0.102947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189563
      },
      {
        "date": "2023-09-15",
        "close": 22520.0,
        "direction_boundary": 26085.0,
        "core_momentum": -0.136669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187381
      },
      {
        "date": "2023-09-22",
        "close": 21485.0,
        "direction_boundary": 23840.0,
        "core_momentum": -0.098784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173701
      },
      {
        "date": "2023-09-29",
        "close": 21610.0,
        "direction_boundary": 24410.0,
        "core_momentum": -0.114707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170943
      },
      {
        "date": "2023-10-06",
        "close": 21245.0,
        "direction_boundary": 25235.0,
        "core_momentum": -0.158114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165998
      },
      {
        "date": "2023-10-13",
        "close": 20170.0,
        "direction_boundary": 24870.0,
        "core_momentum": -0.188983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176001
      },
      {
        "date": "2023-10-20",
        "close": 19640.0,
        "direction_boundary": 24045.0,
        "core_momentum": -0.183198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172022
      },
      {
        "date": "2023-10-27",
        "close": 19505.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.2198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171746
      },
      {
        "date": "2023-11-03",
        "close": 19655.0,
        "direction_boundary": 24960.0,
        "core_momentum": -0.21254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153604
      },
      {
        "date": "2023-11-10",
        "close": 19105.0,
        "direction_boundary": 23990.0,
        "core_momentum": -0.203627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143064
      },
      {
        "date": "2023-11-17",
        "close": 19795.0,
        "direction_boundary": 23420.0,
        "core_momentum": -0.154782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156014
      },
      {
        "date": "2023-11-24",
        "close": 20605.0,
        "direction_boundary": 23450.0,
        "core_momentum": -0.121322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169103
      },
      {
        "date": "2023-12-01",
        "close": 21390.0,
        "direction_boundary": 23595.0,
        "core_momentum": -0.093452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1786
      },
      {
        "date": "2023-12-08",
        "close": 22785.0,
        "direction_boundary": 23045.0,
        "core_momentum": -0.011282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199348
      },
      {
        "date": "2023-12-15",
        "close": 24020.0,
        "direction_boundary": 22915.0,
        "core_momentum": 0.048222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213849
      },
      {
        "date": "2023-12-22",
        "close": 24185.0,
        "direction_boundary": 22940.0,
        "core_momentum": 0.054272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214115
      },
      {
        "date": "2023-12-29",
        "close": 25590.0,
        "direction_boundary": 21630.0,
        "core_momentum": 0.183079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221535
      },
      {
        "date": "2024-01-05",
        "close": 25550.0,
        "direction_boundary": 22710.0,
        "core_momentum": 0.125055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218967
      },
      {
        "date": "2024-01-12",
        "close": 25810.0,
        "direction_boundary": 23540.0,
        "core_momentum": 0.096432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219137
      },
      {
        "date": "2024-01-19",
        "close": 25280.0,
        "direction_boundary": 22925.0,
        "core_momentum": 0.102726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221701
      },
      {
        "date": "2024-01-26",
        "close": 25560.0,
        "direction_boundary": 23600.0,
        "core_momentum": 0.083051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215614
      },
      {
        "date": "2024-02-02",
        "close": 25690.0,
        "direction_boundary": 24280.0,
        "core_momentum": 0.058072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214871
      },
      {
        "date": "2024-02-09",
        "close": 25345.0,
        "direction_boundary": 23695.0,
        "core_momentum": 0.069635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216114
      },
      {
        "date": "2024-02-16",
        "close": 26900.0,
        "direction_boundary": 23940.0,
        "core_momentum": 0.123642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22202
      },
      {
        "date": "2024-02-23",
        "close": 27180.0,
        "direction_boundary": 23570.0,
        "core_momentum": 0.153161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22201
      },
      {
        "date": "2024-03-01",
        "close": 29635.0,
        "direction_boundary": 23405.0,
        "core_momentum": 0.266182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247405
      },
      {
        "date": "2024-03-08",
        "close": 28495.0,
        "direction_boundary": 22715.0,
        "core_momentum": 0.254457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256769
      },
      {
        "date": "2024-03-15",
        "close": 27140.0,
        "direction_boundary": 22170.0,
        "core_momentum": 0.224177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267216
      },
      {
        "date": "2024-03-22",
        "close": 27805.0,
        "direction_boundary": 20710.0,
        "core_momentum": 0.342588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256345
      },
      {
        "date": "2024-03-29",
        "close": 27885.0,
        "direction_boundary": 21200.0,
        "core_momentum": 0.31533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256471
      },
      {
        "date": "2024-04-05",
        "close": 26290.0,
        "direction_boundary": 21915.0,
        "core_momentum": 0.199635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271372
      },
      {
        "date": "2024-04-12",
        "close": 27055.0,
        "direction_boundary": 22450.0,
        "core_momentum": 0.205122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258367
      },
      {
        "date": "2024-04-19",
        "close": 24890.0,
        "direction_boundary": 23105.0,
        "core_momentum": 0.077256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285598
      },
      {
        "date": "2024-04-26",
        "close": 24710.0,
        "direction_boundary": 22805.0,
        "core_momentum": 0.083534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285638
      },
      {
        "date": "2024-05-03",
        "close": 26340.0,
        "direction_boundary": 23960.0,
        "core_momentum": 0.099332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295541
      },
      {
        "date": "2024-05-10",
        "close": 26315.0,
        "direction_boundary": 24820.0,
        "core_momentum": 0.060234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290589
      },
      {
        "date": "2024-05-17",
        "close": 26970.0,
        "direction_boundary": 24425.0,
        "core_momentum": 0.104197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289241
      },
      {
        "date": "2024-05-24",
        "close": 26555.0,
        "direction_boundary": 24025.0,
        "core_momentum": 0.105307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288675
      },
      {
        "date": "2024-05-31",
        "close": 26550.0,
        "direction_boundary": 24215.0,
        "core_momentum": 0.096428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286173
      },
      {
        "date": "2024-06-07",
        "close": 27310.0,
        "direction_boundary": 24710.0,
        "core_momentum": 0.105221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276719
      },
      {
        "date": "2024-06-14",
        "close": 27880.0,
        "direction_boundary": 24595.0,
        "core_momentum": 0.133564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269574
      },
      {
        "date": "2024-06-21",
        "close": 26900.0,
        "direction_boundary": 24555.0,
        "core_momentum": 0.0955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275636
      },
      {
        "date": "2024-06-28",
        "close": 27730.0,
        "direction_boundary": 23670.0,
        "core_momentum": 0.171525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267991
      },
      {
        "date": "2024-07-05",
        "close": 27190.0,
        "direction_boundary": 23180.0,
        "core_momentum": 0.172994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269789
      },
      {
        "date": "2024-07-12",
        "close": 29395.0,
        "direction_boundary": 23240.0,
        "core_momentum": 0.264845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289375
      },
      {
        "date": "2024-07-19",
        "close": 29290.0,
        "direction_boundary": 23430.0,
        "core_momentum": 0.250107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287291
      },
      {
        "date": "2024-07-26",
        "close": 30455.0,
        "direction_boundary": 22660.0,
        "core_momentum": 0.343998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290933
      },
      {
        "date": "2024-08-02",
        "close": 29050.0,
        "direction_boundary": 23050.0,
        "core_momentum": 0.260304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300419
      },
      {
        "date": "2024-08-09",
        "close": 28290.0,
        "direction_boundary": 23000.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30253
      },
      {
        "date": "2024-08-16",
        "close": 28915.0,
        "direction_boundary": 22215.0,
        "core_momentum": 0.301598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293115
      },
      {
        "date": "2024-08-23",
        "close": 29240.0,
        "direction_boundary": 22310.0,
        "core_momentum": 0.310623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29316
      },
      {
        "date": "2024-08-30",
        "close": 29105.0,
        "direction_boundary": 22670.0,
        "core_momentum": 0.283855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267236
      },
      {
        "date": "2024-09-06",
        "close": 27965.0,
        "direction_boundary": 22830.0,
        "core_momentum": 0.224923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267448
      },
      {
        "date": "2024-09-13",
        "close": 28495.0,
        "direction_boundary": 22520.0,
        "core_momentum": 0.26532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259482
      },
      {
        "date": "2024-09-20",
        "close": 29475.0,
        "direction_boundary": 21485.0,
        "core_momentum": 0.371887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26147
      },
      {
        "date": "2024-09-27",
        "close": 27995.0,
        "direction_boundary": 21610.0,
        "core_momentum": 0.295465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271879
      },
      {
        "date": "2024-10-04",
        "close": 27985.0,
        "direction_boundary": 21245.0,
        "core_momentum": 0.317251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258227
      },
      {
        "date": "2024-10-11",
        "close": 28100.0,
        "direction_boundary": 20170.0,
        "core_momentum": 0.393158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255458
      },
      {
        "date": "2024-10-18",
        "close": 29420.0,
        "direction_boundary": 19640.0,
        "core_momentum": 0.497963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231345
      },
      {
        "date": "2024-10-25",
        "close": 29220.0,
        "direction_boundary": 19505.0,
        "core_momentum": 0.498077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231294
      },
      {
        "date": "2024-11-01",
        "close": 28970.0,
        "direction_boundary": 19655.0,
        "core_momentum": 0.473925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216675
      },
      {
        "date": "2024-11-08",
        "close": 30745.0,
        "direction_boundary": 19105.0,
        "core_momentum": 0.609265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229899
      },
      {
        "date": "2024-11-15",
        "close": 29225.0,
        "direction_boundary": 19795.0,
        "core_momentum": 0.476383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241148
      },
      {
        "date": "2024-11-22",
        "close": 28570.0,
        "direction_boundary": 20605.0,
        "core_momentum": 0.386557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242453
      },
      {
        "date": "2024-11-29",
        "close": 30290.0,
        "direction_boundary": 21390.0,
        "core_momentum": 0.416082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25435
      },
      {
        "date": "2024-12-06",
        "close": 29920.0,
        "direction_boundary": 22785.0,
        "core_momentum": 0.313145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253176
      },
      {
        "date": "2024-12-13",
        "close": 29255.0,
        "direction_boundary": 24020.0,
        "core_momentum": 0.217943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254397
      },
      {
        "date": "2024-12-20",
        "close": 27970.0,
        "direction_boundary": 24185.0,
        "core_momentum": 0.156502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257397
      },
      {
        "date": "2024-12-27",
        "close": 29230.0,
        "direction_boundary": 25590.0,
        "core_momentum": 0.142243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261138
      },
      {
        "date": "2025-01-03",
        "close": 29030.0,
        "direction_boundary": 25550.0,
        "core_momentum": 0.136204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259611
      },
      {
        "date": "2025-01-10",
        "close": 28935.0,
        "direction_boundary": 25810.0,
        "core_momentum": 0.121077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235732
      },
      {
        "date": "2025-01-17",
        "close": 27665.0,
        "direction_boundary": 25280.0,
        "core_momentum": 0.094343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243601
      },
      {
        "date": "2025-01-24",
        "close": 28915.0,
        "direction_boundary": 25560.0,
        "core_momentum": 0.13126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245455
      },
      {
        "date": "2025-01-31",
        "close": 29390.0,
        "direction_boundary": 25690.0,
        "core_momentum": 0.144025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237727
      },
      {
        "date": "2025-02-07",
        "close": 29090.0,
        "direction_boundary": 25345.0,
        "core_momentum": 0.147761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235096
      },
      {
        "date": "2025-02-14",
        "close": 28320.0,
        "direction_boundary": 26900.0,
        "core_momentum": 0.052788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236179
      },
      {
        "date": "2025-02-21",
        "close": 28675.0,
        "direction_boundary": 27180.0,
        "core_momentum": 0.055004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236316
      },
      {
        "date": "2025-02-28",
        "close": 27340.0,
        "direction_boundary": 29635.0,
        "core_momentum": -0.077442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245105
      },
      {
        "date": "2025-03-07",
        "close": 27295.0,
        "direction_boundary": 28495.0,
        "core_momentum": -0.042113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239049
      },
      {
        "date": "2025-03-14",
        "close": 27105.0,
        "direction_boundary": 27140.0,
        "core_momentum": -0.00129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237466
      },
      {
        "date": "2025-03-21",
        "close": 27345.0,
        "direction_boundary": 27805.0,
        "core_momentum": -0.016544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232418
      },
      {
        "date": "2025-03-28",
        "close": 26965.0,
        "direction_boundary": 27885.0,
        "core_momentum": -0.032993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222321
      },
      {
        "date": "2025-04-04",
        "close": 24060.0,
        "direction_boundary": 26290.0,
        "core_momentum": -0.084823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271597
      },
      {
        "date": "2025-04-11",
        "close": 22800.0,
        "direction_boundary": 27055.0,
        "core_momentum": -0.157272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279132
      },
      {
        "date": "2025-04-18",
        "close": 23455.0,
        "direction_boundary": 24890.0,
        "core_momentum": -0.057654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273341
      },
      {
        "date": "2025-04-25",
        "close": 25250.0,
        "direction_boundary": 24710.0,
        "core_momentum": 0.021854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296323
      },
      {
        "date": "2025-05-02",
        "close": 25145.0,
        "direction_boundary": 26340.0,
        "core_momentum": -0.045368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296297
      },
      {
        "date": "2025-05-09",
        "close": 23630.0,
        "direction_boundary": 26315.0,
        "core_momentum": -0.102033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290957
      },
      {
        "date": "2025-05-16",
        "close": 23420.0,
        "direction_boundary": 26970.0,
        "core_momentum": -0.131628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285011
      },
      {
        "date": "2025-05-23",
        "close": 23470.0,
        "direction_boundary": 26555.0,
        "core_momentum": -0.116174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284623
      },
      {
        "date": "2025-05-30",
        "close": 23855.0,
        "direction_boundary": 26550.0,
        "core_momentum": -0.101507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270724
      },
      {
        "date": "2025-06-06",
        "close": 24085.0,
        "direction_boundary": 27310.0,
        "core_momentum": -0.118089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27192
      },
      {
        "date": "2025-06-13",
        "close": 24390.0,
        "direction_boundary": 27880.0,
        "core_momentum": -0.125179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272622
      },
      {
        "date": "2025-06-20",
        "close": 24260.0,
        "direction_boundary": 26900.0,
        "core_momentum": -0.098141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267079
      },
      {
        "date": "2025-06-27",
        "close": 24400.0,
        "direction_boundary": 27730.0,
        "core_momentum": -0.120087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257998
      },
      {
        "date": "2025-07-04",
        "close": 24935.0,
        "direction_boundary": 27190.0,
        "core_momentum": -0.082935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261037
      },
      {
        "date": "2025-07-11",
        "close": 25885.0,
        "direction_boundary": 29395.0,
        "core_momentum": -0.119408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267841
      },
      {
        "date": "2025-07-18",
        "close": 26490.0,
        "direction_boundary": 29290.0,
        "core_momentum": -0.095596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263793
      },
      {
        "date": "2025-07-25",
        "close": 25945.0,
        "direction_boundary": 30455.0,
        "core_momentum": -0.148087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256489
      },
      {
        "date": "2025-08-01",
        "close": 25695.0,
        "direction_boundary": 29050.0,
        "core_momentum": -0.115491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254869
      },
      {
        "date": "2025-08-08",
        "close": 25500.0,
        "direction_boundary": 28290.0,
        "core_momentum": -0.098621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25479
      },
      {
        "date": "2025-08-15",
        "close": 26435.0,
        "direction_boundary": 28915.0,
        "core_momentum": -0.085769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258924
      },
      {
        "date": "2025-08-22",
        "close": 26760.0,
        "direction_boundary": 29240.0,
        "core_momentum": -0.084815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258896
      },
      {
        "date": "2025-08-29",
        "close": 26725.0,
        "direction_boundary": 29105.0,
        "core_momentum": -0.081773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250624
      },
      {
        "date": "2025-09-05",
        "close": 27950.0,
        "direction_boundary": 27965.0,
        "core_momentum": -0.000536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258497
      },
      {
        "date": "2025-09-12",
        "close": 28490.0,
        "direction_boundary": 28495.0,
        "core_momentum": -0.000175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259438
      },
      {
        "date": "2025-09-19",
        "close": 28590.0,
        "direction_boundary": 29475.0,
        "core_momentum": -0.030025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25926
      },
      {
        "date": "2025-09-26",
        "close": 29000.0,
        "direction_boundary": 27995.0,
        "core_momentum": 0.035899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258795
      },
      {
        "date": "2025-10-03",
        "close": 30905.0,
        "direction_boundary": 27985.0,
        "core_momentum": 0.104342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21135
      },
      {
        "date": "2025-10-10",
        "close": 31640.0,
        "direction_boundary": 28100.0,
        "core_momentum": 0.125979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19118
      },
      {
        "date": "2025-10-17",
        "close": 32450.0,
        "direction_boundary": 29420.0,
        "core_momentum": 0.102991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190726
      },
      {
        "date": "2025-10-24",
        "close": 33310.0,
        "direction_boundary": 29220.0,
        "core_momentum": 0.139973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170503
      },
      {
        "date": "2025-10-31",
        "close": 34505.0,
        "direction_boundary": 28970.0,
        "core_momentum": 0.19106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1724
      },
      {
        "date": "2025-11-07",
        "close": 33950.0,
        "direction_boundary": 30745.0,
        "core_momentum": 0.104245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141867
      },
      {
        "date": "2025-11-14",
        "close": 35185.0,
        "direction_boundary": 29225.0,
        "core_momentum": 0.203935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140986
      },
      {
        "date": "2025-11-21",
        "close": 35815.0,
        "direction_boundary": 28570.0,
        "core_momentum": 0.253588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139648
      },
      {
        "date": "2025-11-28",
        "close": 38820.0,
        "direction_boundary": 30290.0,
        "core_momentum": 0.281611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165698
      },
      {
        "date": "2025-12-05",
        "close": 38930.0,
        "direction_boundary": 29920.0,
        "core_momentum": 0.301136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166706
      },
      {
        "date": "2025-12-12",
        "close": 38850.0,
        "direction_boundary": 29255.0,
        "core_momentum": 0.327978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168961
      },
      {
        "date": "2025-12-19",
        "close": 37935.0,
        "direction_boundary": 27970.0,
        "core_momentum": 0.356275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175855
      },
      {
        "date": "2025-12-26",
        "close": 39185.0,
        "direction_boundary": 29230.0,
        "core_momentum": 0.340575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176273
      },
      {
        "date": "2026-01-02",
        "close": 38330.0,
        "direction_boundary": 29030.0,
        "core_momentum": 0.320358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184786
      },
      {
        "date": "2026-01-09",
        "close": 38885.0,
        "direction_boundary": 28935.0,
        "core_momentum": 0.343874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182331
      },
      {
        "date": "2026-01-16",
        "close": 39540.0,
        "direction_boundary": 27665.0,
        "core_momentum": 0.429243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182024
      },
      {
        "date": "2026-01-23",
        "close": 41400.0,
        "direction_boundary": 28915.0,
        "core_momentum": 0.431783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178991
      },
      {
        "date": "2026-01-30",
        "close": 38595.0,
        "direction_boundary": 29390.0,
        "core_momentum": 0.313202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213919
      },
      {
        "date": "2026-02-06",
        "close": 37795.0,
        "direction_boundary": 29090.0,
        "core_momentum": 0.299244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217585
      },
      {
        "date": "2026-02-13",
        "close": 37775.0,
        "direction_boundary": 28320.0,
        "core_momentum": 0.333863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216471
      },
      {
        "date": "2026-02-20",
        "close": 38990.0,
        "direction_boundary": 28675.0,
        "core_momentum": 0.359721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217873
      },
      {
        "date": "2026-02-27",
        "close": 39160.0,
        "direction_boundary": 27340.0,
        "core_momentum": 0.432334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217193
      },
      {
        "date": "2026-03-06",
        "close": 39200.0,
        "direction_boundary": 27295.0,
        "core_momentum": 0.43616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213505
      },
      {
        "date": "2026-03-13",
        "close": 39205.0,
        "direction_boundary": 27105.0,
        "core_momentum": 0.446412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214041
      },
      {
        "date": "2026-03-20",
        "close": 39320.0,
        "direction_boundary": 27345.0,
        "core_momentum": 0.437923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21409
      },
      {
        "date": "2026-03-27",
        "close": 40220.0,
        "direction_boundary": 26965.0,
        "core_momentum": 0.491563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214561
      },
      {
        "date": "2026-04-03",
        "close": 41490.0,
        "direction_boundary": 24060.0,
        "core_momentum": 0.724439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203542
      },
      {
        "date": "2026-04-10",
        "close": 41800.0,
        "direction_boundary": 22800.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202838
      },
      {
        "date": "2026-04-17",
        "close": 42855.0,
        "direction_boundary": 23455.0,
        "core_momentum": 0.827116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202788
      },
      {
        "date": "2026-04-24",
        "close": 42845.0,
        "direction_boundary": 25250.0,
        "core_momentum": 0.696832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202065
      },
      {
        "date": "2026-05-01",
        "close": 40675.0,
        "direction_boundary": 25145.0,
        "core_momentum": 0.617618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215734
      },
      {
        "date": "2026-05-08",
        "close": 42385.0,
        "direction_boundary": 23630.0,
        "core_momentum": 0.793694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218406
      },
      {
        "date": "2026-05-15",
        "close": 42695.0,
        "direction_boundary": 23420.0,
        "core_momentum": 0.823015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214855
      },
      {
        "date": "2026-05-22",
        "close": 43135.0,
        "direction_boundary": 23470.0,
        "core_momentum": 0.837878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214387
      },
      {
        "date": "2026-05-29",
        "close": 43540.0,
        "direction_boundary": 23855.0,
        "core_momentum": 0.825194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186551
      },
      {
        "date": "2026-06-05",
        "close": 43260.0,
        "direction_boundary": 24085.0,
        "core_momentum": 0.796139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187151
      },
      {
        "date": "2026-06-12",
        "close": 42790.0,
        "direction_boundary": 24390.0,
        "core_momentum": 0.754408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188132
      },
      {
        "date": "2026-06-19",
        "close": 45485.0,
        "direction_boundary": 24260.0,
        "core_momentum": 0.874897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199755
      },
      {
        "date": "2026-06-26",
        "close": 48610.0,
        "direction_boundary": 24400.0,
        "core_momentum": 0.992213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213521
      },
      {
        "date": "2026-07-03",
        "close": 52720.0,
        "direction_boundary": 24935.0,
        "core_momentum": 1.114297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231411
      },
      {
        "date": "2026-07-10",
        "close": 52990.0,
        "direction_boundary": 25885.0,
        "core_momentum": 1.047132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231598
      },
      {
        "date": "2026-07-17",
        "close": 49685.0,
        "direction_boundary": 26490.0,
        "core_momentum": 0.875613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254421
      },
      {
        "date": "2026-07-24",
        "close": 47620.0,
        "direction_boundary": 25945.0,
        "core_momentum": 0.835421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258096
      },
      {
        "date": "2026-07-31",
        "close": 46575.0,
        "direction_boundary": 25695.0,
        "core_momentum": 0.812609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237789
      },
      {
        "date": "2026-08-07",
        "close": 46695.0,
        "direction_boundary": 25500.0,
        "core_momentum": 0.831176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22215.0,
        "volume": 7624
      },
      {
        "date": "2023-08-25",
        "close": 22310.0,
        "volume": 5433
      },
      {
        "date": "2023-09-01",
        "close": 22670.0,
        "volume": 1663
      },
      {
        "date": "2023-09-08",
        "close": 22830.0,
        "volume": 7003
      },
      {
        "date": "2023-09-15",
        "close": 22520.0,
        "volume": 3173
      },
      {
        "date": "2023-09-22",
        "close": 21485.0,
        "volume": 6854
      },
      {
        "date": "2023-09-29",
        "close": 21610.0,
        "volume": 10489
      },
      {
        "date": "2023-10-06",
        "close": 21245.0,
        "volume": 5174
      },
      {
        "date": "2023-10-13",
        "close": 20170.0,
        "volume": 16369
      },
      {
        "date": "2023-10-20",
        "close": 19640.0,
        "volume": 7113
      },
      {
        "date": "2023-10-27",
        "close": 19505.0,
        "volume": 2881
      },
      {
        "date": "2023-11-03",
        "close": 19655.0,
        "volume": 3459
      },
      {
        "date": "2023-11-10",
        "close": 19105.0,
        "volume": 4796
      },
      {
        "date": "2023-11-17",
        "close": 19795.0,
        "volume": 3877
      },
      {
        "date": "2023-11-24",
        "close": 20605.0,
        "volume": 5696
      },
      {
        "date": "2023-12-01",
        "close": 21390.0,
        "volume": 11242
      },
      {
        "date": "2023-12-08",
        "close": 22785.0,
        "volume": 20729
      },
      {
        "date": "2023-12-15",
        "close": 24020.0,
        "volume": 32230
      },
      {
        "date": "2023-12-22",
        "close": 24185.0,
        "volume": 91213
      },
      {
        "date": "2023-12-29",
        "close": 25590.0,
        "volume": 79105
      },
      {
        "date": "2024-01-05",
        "close": 25550.0,
        "volume": 138900
      },
      {
        "date": "2024-01-12",
        "close": 25810.0,
        "volume": 110715
      },
      {
        "date": "2024-01-19",
        "close": 25280.0,
        "volume": 63473
      },
      {
        "date": "2024-01-26",
        "close": 25560.0,
        "volume": 42356
      },
      {
        "date": "2024-02-02",
        "close": 25690.0,
        "volume": 29969
      },
      {
        "date": "2024-02-09",
        "close": 25345.0,
        "volume": 22457
      },
      {
        "date": "2024-02-16",
        "close": 26900.0,
        "volume": 49369
      },
      {
        "date": "2024-02-23",
        "close": 27180.0,
        "volume": 31568
      },
      {
        "date": "2024-03-01",
        "close": 29635.0,
        "volume": 82582
      },
      {
        "date": "2024-03-08",
        "close": 28495.0,
        "volume": 80786
      },
      {
        "date": "2024-03-15",
        "close": 27140.0,
        "volume": 40988
      },
      {
        "date": "2024-03-22",
        "close": 27805.0,
        "volume": 29154
      },
      {
        "date": "2024-03-29",
        "close": 27885.0,
        "volume": 38594
      },
      {
        "date": "2024-04-05",
        "close": 26290.0,
        "volume": 31259
      },
      {
        "date": "2024-04-12",
        "close": 27055.0,
        "volume": 10585
      },
      {
        "date": "2024-04-19",
        "close": 24890.0,
        "volume": 29157
      },
      {
        "date": "2024-04-26",
        "close": 24710.0,
        "volume": 24161
      },
      {
        "date": "2024-05-03",
        "close": 26340.0,
        "volume": 66515
      },
      {
        "date": "2024-05-10",
        "close": 26315.0,
        "volume": 64928
      },
      {
        "date": "2024-05-17",
        "close": 26970.0,
        "volume": 27490
      },
      {
        "date": "2024-05-24",
        "close": 26555.0,
        "volume": 21665
      },
      {
        "date": "2024-05-31",
        "close": 26550.0,
        "volume": 20048
      },
      {
        "date": "2024-06-07",
        "close": 27310.0,
        "volume": 22183
      },
      {
        "date": "2024-06-14",
        "close": 27880.0,
        "volume": 24669
      },
      {
        "date": "2024-06-21",
        "close": 26900.0,
        "volume": 42457
      },
      {
        "date": "2024-06-28",
        "close": 27730.0,
        "volume": 31790
      },
      {
        "date": "2024-07-05",
        "close": 27190.0,
        "volume": 15811
      },
      {
        "date": "2024-07-12",
        "close": 29395.0,
        "volume": 64090
      },
      {
        "date": "2024-07-19",
        "close": 29290.0,
        "volume": 123402
      },
      {
        "date": "2024-07-26",
        "close": 30455.0,
        "volume": 71900
      },
      {
        "date": "2024-08-02",
        "close": 29050.0,
        "volume": 55854
      },
      {
        "date": "2024-08-09",
        "close": 28290.0,
        "volume": 60728
      },
      {
        "date": "2024-08-16",
        "close": 28915.0,
        "volume": 21975
      },
      {
        "date": "2024-08-23",
        "close": 29240.0,
        "volume": 55790
      },
      {
        "date": "2024-08-30",
        "close": 29105.0,
        "volume": 33334
      },
      {
        "date": "2024-09-06",
        "close": 27965.0,
        "volume": 124829
      },
      {
        "date": "2024-09-13",
        "close": 28495.0,
        "volume": 44207
      },
      {
        "date": "2024-09-20",
        "close": 29475.0,
        "volume": 30747
      },
      {
        "date": "2024-09-27",
        "close": 27995.0,
        "volume": 53969
      },
      {
        "date": "2024-10-04",
        "close": 27985.0,
        "volume": 15306
      },
      {
        "date": "2024-10-11",
        "close": 28100.0,
        "volume": 16183
      },
      {
        "date": "2024-10-18",
        "close": 29420.0,
        "volume": 26258
      },
      {
        "date": "2024-10-25",
        "close": 29220.0,
        "volume": 33327
      },
      {
        "date": "2024-11-01",
        "close": 28970.0,
        "volume": 10688
      },
      {
        "date": "2024-11-08",
        "close": 30745.0,
        "volume": 27078
      },
      {
        "date": "2024-11-15",
        "close": 29225.0,
        "volume": 25944
      },
      {
        "date": "2024-11-22",
        "close": 28570.0,
        "volume": 27676
      },
      {
        "date": "2024-11-29",
        "close": 30290.0,
        "volume": 22484
      },
      {
        "date": "2024-12-06",
        "close": 29920.0,
        "volume": 17577
      },
      {
        "date": "2024-12-13",
        "close": 29255.0,
        "volume": 26960
      },
      {
        "date": "2024-12-20",
        "close": 27970.0,
        "volume": 37763
      },
      {
        "date": "2024-12-27",
        "close": 29230.0,
        "volume": 32895
      },
      {
        "date": "2025-01-03",
        "close": 29030.0,
        "volume": 18786
      },
      {
        "date": "2025-01-10",
        "close": 28935.0,
        "volume": 29137
      },
      {
        "date": "2025-01-17",
        "close": 27665.0,
        "volume": 20764
      },
      {
        "date": "2025-01-24",
        "close": 28915.0,
        "volume": 51862
      },
      {
        "date": "2025-01-31",
        "close": 29390.0,
        "volume": 5209
      },
      {
        "date": "2025-02-07",
        "close": 29090.0,
        "volume": 20804
      },
      {
        "date": "2025-02-14",
        "close": 28320.0,
        "volume": 20473
      },
      {
        "date": "2025-02-21",
        "close": 28675.0,
        "volume": 13311
      },
      {
        "date": "2025-02-28",
        "close": 27340.0,
        "volume": 15791
      },
      {
        "date": "2025-03-07",
        "close": 27295.0,
        "volume": 7512
      },
      {
        "date": "2025-03-14",
        "close": 27105.0,
        "volume": 9241
      },
      {
        "date": "2025-03-21",
        "close": 27345.0,
        "volume": 12313
      },
      {
        "date": "2025-03-28",
        "close": 26965.0,
        "volume": 5673
      },
      {
        "date": "2025-04-04",
        "close": 24060.0,
        "volume": 20204
      },
      {
        "date": "2025-04-11",
        "close": 22800.0,
        "volume": 39684
      },
      {
        "date": "2025-04-18",
        "close": 23455.0,
        "volume": 7491
      },
      {
        "date": "2025-04-25",
        "close": 25250.0,
        "volume": 11689
      },
      {
        "date": "2025-05-02",
        "close": 25145.0,
        "volume": 7165
      },
      {
        "date": "2025-05-09",
        "close": 23630.0,
        "volume": 16962
      },
      {
        "date": "2025-05-16",
        "close": 23420.0,
        "volume": 28362
      },
      {
        "date": "2025-05-23",
        "close": 23470.0,
        "volume": 23710
      },
      {
        "date": "2025-05-30",
        "close": 23855.0,
        "volume": 9683
      },
      {
        "date": "2025-06-06",
        "close": 24085.0,
        "volume": 17854
      },
      {
        "date": "2025-06-13",
        "close": 24390.0,
        "volume": 23128
      },
      {
        "date": "2025-06-20",
        "close": 24260.0,
        "volume": 12262
      },
      {
        "date": "2025-06-27",
        "close": 24400.0,
        "volume": 13089
      },
      {
        "date": "2025-07-04",
        "close": 24935.0,
        "volume": 12603
      },
      {
        "date": "2025-07-11",
        "close": 25885.0,
        "volume": 26968
      },
      {
        "date": "2025-07-18",
        "close": 26490.0,
        "volume": 25822
      },
      {
        "date": "2025-07-25",
        "close": 25945.0,
        "volume": 20698
      },
      {
        "date": "2025-08-01",
        "close": 25695.0,
        "volume": 22545
      },
      {
        "date": "2025-08-08",
        "close": 25500.0,
        "volume": 15765
      },
      {
        "date": "2025-08-15",
        "close": 26435.0,
        "volume": 13489
      },
      {
        "date": "2025-08-22",
        "close": 26760.0,
        "volume": 25820
      },
      {
        "date": "2025-08-29",
        "close": 26725.0,
        "volume": 19122
      },
      {
        "date": "2025-09-05",
        "close": 27950.0,
        "volume": 46569
      },
      {
        "date": "2025-09-12",
        "close": 28490.0,
        "volume": 41705
      },
      {
        "date": "2025-09-19",
        "close": 28590.0,
        "volume": 29616
      },
      {
        "date": "2025-09-26",
        "close": 29000.0,
        "volume": 66045
      },
      {
        "date": "2025-10-03",
        "close": 30905.0,
        "volume": 29493
      },
      {
        "date": "2025-10-10",
        "close": 31640.0,
        "volume": 17356
      },
      {
        "date": "2025-10-17",
        "close": 32450.0,
        "volume": 86467
      },
      {
        "date": "2025-10-24",
        "close": 33310.0,
        "volume": 35823
      },
      {
        "date": "2025-10-31",
        "close": 34505.0,
        "volume": 78772
      },
      {
        "date": "2025-11-07",
        "close": 33950.0,
        "volume": 38177
      },
      {
        "date": "2025-11-14",
        "close": 35185.0,
        "volume": 33988
      },
      {
        "date": "2025-11-21",
        "close": 35815.0,
        "volume": 33918
      },
      {
        "date": "2025-11-28",
        "close": 38820.0,
        "volume": 54392
      },
      {
        "date": "2025-12-05",
        "close": 38930.0,
        "volume": 54927
      },
      {
        "date": "2025-12-12",
        "close": 38850.0,
        "volume": 30855
      },
      {
        "date": "2025-12-19",
        "close": 37935.0,
        "volume": 21191
      },
      {
        "date": "2025-12-26",
        "close": 39185.0,
        "volume": 30039
      },
      {
        "date": "2026-01-02",
        "close": 38330.0,
        "volume": 14821
      },
      {
        "date": "2026-01-09",
        "close": 38885.0,
        "volume": 51571
      },
      {
        "date": "2026-01-16",
        "close": 39540.0,
        "volume": 33579
      },
      {
        "date": "2026-01-23",
        "close": 41400.0,
        "volume": 44904
      },
      {
        "date": "2026-01-30",
        "close": 38595.0,
        "volume": 45636
      },
      {
        "date": "2026-02-06",
        "close": 37795.0,
        "volume": 29248
      },
      {
        "date": "2026-02-13",
        "close": 37775.0,
        "volume": 18356
      },
      {
        "date": "2026-02-20",
        "close": 38990.0,
        "volume": 11895
      },
      {
        "date": "2026-02-27",
        "close": 39160.0,
        "volume": 44142
      },
      {
        "date": "2026-03-06",
        "close": 39200.0,
        "volume": 28503
      },
      {
        "date": "2026-03-13",
        "close": 39205.0,
        "volume": 18670
      },
      {
        "date": "2026-03-20",
        "close": 39320.0,
        "volume": 12091
      },
      {
        "date": "2026-03-27",
        "close": 40220.0,
        "volume": 46729
      },
      {
        "date": "2026-04-03",
        "close": 41490.0,
        "volume": 52983
      },
      {
        "date": "2026-04-10",
        "close": 41800.0,
        "volume": 9764
      },
      {
        "date": "2026-04-17",
        "close": 42855.0,
        "volume": 19133
      },
      {
        "date": "2026-04-24",
        "close": 42845.0,
        "volume": 12969
      },
      {
        "date": "2026-05-01",
        "close": 40675.0,
        "volume": 10010
      },
      {
        "date": "2026-05-08",
        "close": 42385.0,
        "volume": 10930
      },
      {
        "date": "2026-05-15",
        "close": 42695.0,
        "volume": 34558
      },
      {
        "date": "2026-05-22",
        "close": 43135.0,
        "volume": 40842
      },
      {
        "date": "2026-05-29",
        "close": 43540.0,
        "volume": 19065
      },
      {
        "date": "2026-06-05",
        "close": 43260.0,
        "volume": 23562
      },
      {
        "date": "2026-06-12",
        "close": 42790.0,
        "volume": 3622
      },
      {
        "date": "2026-06-19",
        "close": 45485.0,
        "volume": 2307
      },
      {
        "date": "2026-06-26",
        "close": 48610.0,
        "volume": 10128
      },
      {
        "date": "2026-07-03",
        "close": 52720.0,
        "volume": 10701
      },
      {
        "date": "2026-07-10",
        "close": 52990.0,
        "volume": 111240
      },
      {
        "date": "2026-07-17",
        "close": 49685.0,
        "volume": 45982
      },
      {
        "date": "2026-07-24",
        "close": 47620.0,
        "volume": 24349
      },
      {
        "date": "2026-07-31",
        "close": 46575.0,
        "volume": 9074
      },
      {
        "date": "2026-08-07",
        "close": 46695.0,
        "volume": 44551
      }
    ],
    "sharemaestro_context": {
      "trend": 42968.333333,
      "fair_value": 30354.455128,
      "market_activity": 43.049753,
      "market_dynamics": 0.324676,
      "relative_strength": -1.421893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.001172,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": -0.002073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.029239,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.020934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.003363,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.024694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.082935,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.118834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.229153
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.028814
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.01034
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.007
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.011666
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.024454
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.017041
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.193797
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.142099
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.137005
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.610172
      }
    ]
  }
}