{
  "ticker": {
    "uuid": "3b17468a-ee37-40f4-8744-9586a5100013",
    "symbol": "504",
    "name": "HS Optimus Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.005,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.001,
    "boundary_margin": 4.0,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.153848,
    "volatility_stability": 0.3799,
    "risk_context": 0.0867,
    "current_regime": {
      "move": 0.25,
      "interruption": -0.4,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 400.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.448891
      },
      {
        "date": "2023-08-25",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.245538
      },
      {
        "date": "2023-09-01",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.018727
      },
      {
        "date": "2023-09-08",
        "close": 0.004,
        "direction_boundary": 0.003,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.979458
      },
      {
        "date": "2023-09-15",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.936154
      },
      {
        "date": "2023-09-22",
        "close": 0.004,
        "direction_boundary": 0.003,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.895176
      },
      {
        "date": "2023-09-29",
        "close": 0.004,
        "direction_boundary": 0.003,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.797859
      },
      {
        "date": "2023-10-06",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.8499
      },
      {
        "date": "2023-10-13",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.8499
      },
      {
        "date": "2023-10-20",
        "close": 0.003,
        "direction_boundary": 0.004,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.570829
      },
      {
        "date": "2023-10-27",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.570829
      },
      {
        "date": "2023-11-03",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.519325
      },
      {
        "date": "2023-11-10",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.519325
      },
      {
        "date": "2023-11-17",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.519325
      },
      {
        "date": "2023-11-24",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.519325
      },
      {
        "date": "2023-12-01",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.461663
      },
      {
        "date": "2023-12-08",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514418
      },
      {
        "date": "2023-12-15",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.623241
      },
      {
        "date": "2023-12-22",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.717868
      },
      {
        "date": "2023-12-29",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.81453
      },
      {
        "date": "2024-01-05",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.717868
      },
      {
        "date": "2024-01-12",
        "close": 0.003,
        "direction_boundary": 0.004,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.717868
      },
      {
        "date": "2024-01-19",
        "close": 0.003,
        "direction_boundary": 0.004,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.623241
      },
      {
        "date": "2024-01-26",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.514418
      },
      {
        "date": "2024-02-02",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.406166
      },
      {
        "date": "2024-02-09",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.406166
      },
      {
        "date": "2024-02-16",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.406166
      },
      {
        "date": "2024-02-23",
        "close": 0.003,
        "direction_boundary": 0.004,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.406166
      },
      {
        "date": "2024-03-01",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.406166
      },
      {
        "date": "2024-03-08",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.450389
      },
      {
        "date": "2024-03-15",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.51785
      },
      {
        "date": "2024-03-22",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.558907
      },
      {
        "date": "2024-03-29",
        "close": 0.002,
        "direction_boundary": 0.002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.558907
      },
      {
        "date": "2024-04-05",
        "close": 0.002,
        "direction_boundary": 0.002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.512938
      },
      {
        "date": "2024-04-12",
        "close": 0.002,
        "direction_boundary": 0.002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.512938
      },
      {
        "date": "2024-04-19",
        "close": 0.003,
        "direction_boundary": 0.004,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.62186
      },
      {
        "date": "2024-04-26",
        "close": 0.002,
        "direction_boundary": 0.004,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.716563
      },
      {
        "date": "2024-05-03",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.716563
      },
      {
        "date": "2024-05-10",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.716563
      },
      {
        "date": "2024-05-17",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.813295
      },
      {
        "date": "2024-05-24",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.898472
      },
      {
        "date": "2024-05-31",
        "close": 0.002,
        "direction_boundary": 0.004,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.898472
      },
      {
        "date": "2024-06-07",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.898472
      },
      {
        "date": "2024-06-14",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.813295
      },
      {
        "date": "2024-06-21",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.716563
      },
      {
        "date": "2024-06-28",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.62186
      },
      {
        "date": "2024-07-05",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.62186
      },
      {
        "date": "2024-07-12",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.62186
      },
      {
        "date": "2024-07-19",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.62186
      },
      {
        "date": "2024-07-26",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.62186
      },
      {
        "date": "2024-08-02",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.62186
      },
      {
        "date": "2024-08-09",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.62186
      },
      {
        "date": "2024-08-16",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.716563
      },
      {
        "date": "2024-08-23",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.716563
      },
      {
        "date": "2024-08-30",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.716563
      },
      {
        "date": "2024-09-06",
        "close": 0.002,
        "direction_boundary": 0.004,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.62186
      },
      {
        "date": "2024-09-13",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.62186
      },
      {
        "date": "2024-09-20",
        "close": 0.002,
        "direction_boundary": 0.004,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.62186
      },
      {
        "date": "2024-09-27",
        "close": 0.002,
        "direction_boundary": 0.004,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.62186
      },
      {
        "date": "2024-10-04",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.62186
      },
      {
        "date": "2024-10-11",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.62186
      },
      {
        "date": "2024-10-18",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512938
      },
      {
        "date": "2024-10-25",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404572
      },
      {
        "date": "2024-11-01",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404572
      },
      {
        "date": "2024-11-08",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404572
      },
      {
        "date": "2024-11-15",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277252
      },
      {
        "date": "2024-11-22",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.146829
      },
      {
        "date": "2024-11-29",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.146829
      },
      {
        "date": "2024-12-06",
        "close": 0.002,
        "direction_boundary": 0.002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.986796
      },
      {
        "date": "2024-12-13",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986796
      },
      {
        "date": "2024-12-20",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146829
      },
      {
        "date": "2024-12-27",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.277252
      },
      {
        "date": "2025-01-03",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.277252
      },
      {
        "date": "2025-01-10",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.277252
      },
      {
        "date": "2025-01-17",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277252
      },
      {
        "date": "2025-01-24",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.277252
      },
      {
        "date": "2025-01-31",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.277252
      },
      {
        "date": "2025-02-07",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.277252
      },
      {
        "date": "2025-02-14",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.146829
      },
      {
        "date": "2025-02-21",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.146829
      },
      {
        "date": "2025-02-28",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.146829
      },
      {
        "date": "2025-03-07",
        "close": 0.002,
        "direction_boundary": 0.002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.146829
      },
      {
        "date": "2025-03-14",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986796
      },
      {
        "date": "2025-03-21",
        "close": 0.002,
        "direction_boundary": 0.002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.81093
      },
      {
        "date": "2025-03-28",
        "close": 0.002,
        "direction_boundary": 0.002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.81093
      },
      {
        "date": "2025-04-04",
        "close": 0.002,
        "direction_boundary": 0.002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.81093
      },
      {
        "date": "2025-04-11",
        "close": 0.002,
        "direction_boundary": 0.002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.81093
      },
      {
        "date": "2025-04-18",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81093
      },
      {
        "date": "2025-04-25",
        "close": 0.002,
        "direction_boundary": 0.002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.81093
      },
      {
        "date": "2025-05-02",
        "close": 0.002,
        "direction_boundary": 0.002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.81093
      },
      {
        "date": "2025-05-09",
        "close": 0.001,
        "direction_boundary": 0.002,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257599
      },
      {
        "date": "2025-05-16",
        "close": 0.001,
        "direction_boundary": 0.003,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257599
      },
      {
        "date": "2025-05-23",
        "close": 0.001,
        "direction_boundary": 0.002,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257599
      },
      {
        "date": "2025-05-30",
        "close": 0.001,
        "direction_boundary": 0.002,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257599
      },
      {
        "date": "2025-06-06",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.606057
      },
      {
        "date": "2025-06-13",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.70164
      },
      {
        "date": "2025-06-20",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.606057
      },
      {
        "date": "2025-06-27",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.606057
      },
      {
        "date": "2025-07-04",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.606057
      },
      {
        "date": "2025-07-11",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.606057
      },
      {
        "date": "2025-07-18",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.606057
      },
      {
        "date": "2025-07-25",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.70164
      },
      {
        "date": "2025-08-01",
        "close": 0.003,
        "direction_boundary": 0.003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.70164
      },
      {
        "date": "2025-08-08",
        "close": 0.001,
        "direction_boundary": 0.003,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.298948
      },
      {
        "date": "2025-08-15",
        "close": 0.002,
        "direction_boundary": 0.002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.506597
      },
      {
        "date": "2025-08-22",
        "close": 0.002,
        "direction_boundary": 0.002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.506597
      },
      {
        "date": "2025-08-29",
        "close": 0.002,
        "direction_boundary": 0.002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.506597
      },
      {
        "date": "2025-09-05",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.568888
      },
      {
        "date": "2025-09-12",
        "close": 0.002,
        "direction_boundary": 0.003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.634509
      },
      {
        "date": "2025-09-19",
        "close": 0.002,
        "direction_boundary": 0.002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.634509
      },
      {
        "date": "2025-09-26",
        "close": 0.002,
        "direction_boundary": 0.002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.634509
      },
      {
        "date": "2025-10-03",
        "close": 0.002,
        "direction_boundary": 0.002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.634509
      },
      {
        "date": "2025-10-10",
        "close": 0.002,
        "direction_boundary": 0.002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.634509
      },
      {
        "date": "2025-10-17",
        "close": 0.002,
        "direction_boundary": 0.002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.634509
      },
      {
        "date": "2025-10-24",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.693844
      },
      {
        "date": "2025-10-31",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.693844
      },
      {
        "date": "2025-11-07",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.493129
      },
      {
        "date": "2025-11-14",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.493129
      },
      {
        "date": "2025-11-21",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.493129
      },
      {
        "date": "2025-11-28",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.493129
      },
      {
        "date": "2025-12-05",
        "close": 0.002,
        "direction_boundary": 0.002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.382526
      },
      {
        "date": "2025-12-12",
        "close": 0.004,
        "direction_boundary": 0.002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.510412
      },
      {
        "date": "2025-12-19",
        "close": 0.004,
        "direction_boundary": 0.003,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.510412
      },
      {
        "date": "2025-12-26",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.47641
      },
      {
        "date": "2026-01-02",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.47641
      },
      {
        "date": "2026-01-09",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.47641
      },
      {
        "date": "2026-01-16",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.47641
      },
      {
        "date": "2026-01-23",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.411731
      },
      {
        "date": "2026-01-30",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.411731
      },
      {
        "date": "2026-02-06",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.81926
      },
      {
        "date": "2026-02-13",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.558524
      },
      {
        "date": "2026-02-20",
        "close": 0.004,
        "direction_boundary": 0.002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.603187
      },
      {
        "date": "2026-02-27",
        "close": 0.005,
        "direction_boundary": 0.002,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.625475
      },
      {
        "date": "2026-03-06",
        "close": 0.004,
        "direction_boundary": 0.002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.571995
      },
      {
        "date": "2026-03-13",
        "close": 0.004,
        "direction_boundary": 0.002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.453194
      },
      {
        "date": "2026-03-20",
        "close": 0.004,
        "direction_boundary": 0.002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.453194
      },
      {
        "date": "2026-03-27",
        "close": 0.003,
        "direction_boundary": 0.002,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.517104
      },
      {
        "date": "2026-04-03",
        "close": 0.005,
        "direction_boundary": 0.002,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.664798
      },
      {
        "date": "2026-04-10",
        "close": 0.005,
        "direction_boundary": 0.002,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.664798
      },
      {
        "date": "2026-04-17",
        "close": 0.005,
        "direction_boundary": 0.002,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.664798
      },
      {
        "date": "2026-04-24",
        "close": 0.006,
        "direction_boundary": 0.002,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.592752
      },
      {
        "date": "2026-05-01",
        "close": 0.006,
        "direction_boundary": 0.002,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.592752
      },
      {
        "date": "2026-05-08",
        "close": 0.007,
        "direction_boundary": 0.001,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.60191
      },
      {
        "date": "2026-05-15",
        "close": 0.007,
        "direction_boundary": 0.001,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.60191
      },
      {
        "date": "2026-05-22",
        "close": 0.007,
        "direction_boundary": 0.001,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.60191
      },
      {
        "date": "2026-05-29",
        "close": 0.007,
        "direction_boundary": 0.001,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.60191
      },
      {
        "date": "2026-06-05",
        "close": 0.007,
        "direction_boundary": 0.002,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473707
      },
      {
        "date": "2026-06-12",
        "close": 0.007,
        "direction_boundary": 0.003,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143478
      },
      {
        "date": "2026-06-19",
        "close": 0.008,
        "direction_boundary": 0.003,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153401
      },
      {
        "date": "2026-06-26",
        "close": 0.007,
        "direction_boundary": 0.002,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087294
      },
      {
        "date": "2026-07-03",
        "close": 0.007,
        "direction_boundary": 0.002,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087294
      },
      {
        "date": "2026-07-10",
        "close": 0.006,
        "direction_boundary": 0.002,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117138
      },
      {
        "date": "2026-07-17",
        "close": 0.006,
        "direction_boundary": 0.002,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117138
      },
      {
        "date": "2026-07-24",
        "close": 0.006,
        "direction_boundary": 0.003,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117138
      },
      {
        "date": "2026-07-31",
        "close": 0.006,
        "direction_boundary": 0.003,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117138
      },
      {
        "date": "2026-08-07",
        "close": 0.005,
        "direction_boundary": 0.001,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.003,
        "volume": 18774000
      },
      {
        "date": "2023-08-25",
        "close": 0.003,
        "volume": 9553600
      },
      {
        "date": "2023-09-01",
        "close": 0.003,
        "volume": 4998300
      },
      {
        "date": "2023-09-08",
        "close": 0.004,
        "volume": 5752400
      },
      {
        "date": "2023-09-15",
        "close": 0.003,
        "volume": 10845400
      },
      {
        "date": "2023-09-22",
        "close": 0.004,
        "volume": 64300
      },
      {
        "date": "2023-09-29",
        "close": 0.004,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.003,
        "volume": 11283800
      },
      {
        "date": "2023-10-13",
        "close": 0.003,
        "volume": 10422000
      },
      {
        "date": "2023-10-20",
        "close": 0.003,
        "volume": 7733100
      },
      {
        "date": "2023-10-27",
        "close": 0.003,
        "volume": 1325000
      },
      {
        "date": "2023-11-03",
        "close": 0.003,
        "volume": 700
      },
      {
        "date": "2023-11-10",
        "close": 0.003,
        "volume": 1000000
      },
      {
        "date": "2023-11-17",
        "close": 0.003,
        "volume": 5030400
      },
      {
        "date": "2023-11-24",
        "close": 0.003,
        "volume": 19133700
      },
      {
        "date": "2023-12-01",
        "close": 0.003,
        "volume": 3851100
      },
      {
        "date": "2023-12-08",
        "close": 0.002,
        "volume": 5062000
      },
      {
        "date": "2023-12-15",
        "close": 0.003,
        "volume": 2080600
      },
      {
        "date": "2023-12-22",
        "close": 0.002,
        "volume": 1970500
      },
      {
        "date": "2023-12-29",
        "close": 0.003,
        "volume": 3691600
      },
      {
        "date": "2024-01-05",
        "close": 0.003,
        "volume": 1000000
      },
      {
        "date": "2024-01-12",
        "close": 0.003,
        "volume": 1100
      },
      {
        "date": "2024-01-19",
        "close": 0.003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.003,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.003,
        "volume": 10184400
      },
      {
        "date": "2024-02-09",
        "close": 0.003,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.003,
        "volume": 300000
      },
      {
        "date": "2024-02-23",
        "close": 0.003,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.003,
        "volume": 1000100
      },
      {
        "date": "2024-03-08",
        "close": 0.002,
        "volume": 1055000
      },
      {
        "date": "2024-03-15",
        "close": 0.003,
        "volume": 2486800
      },
      {
        "date": "2024-03-22",
        "close": 0.002,
        "volume": 1800000
      },
      {
        "date": "2024-03-29",
        "close": 0.002,
        "volume": 1125000
      },
      {
        "date": "2024-04-05",
        "close": 0.002,
        "volume": 3480000
      },
      {
        "date": "2024-04-12",
        "close": 0.002,
        "volume": 6881000
      },
      {
        "date": "2024-04-19",
        "close": 0.003,
        "volume": 320700
      },
      {
        "date": "2024-04-26",
        "close": 0.002,
        "volume": 110000
      },
      {
        "date": "2024-05-03",
        "close": 0.002,
        "volume": 525000
      },
      {
        "date": "2024-05-10",
        "close": 0.002,
        "volume": 500000
      },
      {
        "date": "2024-05-17",
        "close": 0.003,
        "volume": 29100
      },
      {
        "date": "2024-05-24",
        "close": 0.002,
        "volume": 100000
      },
      {
        "date": "2024-05-31",
        "close": 0.002,
        "volume": 218000
      },
      {
        "date": "2024-06-07",
        "close": 0.003,
        "volume": 450200
      },
      {
        "date": "2024-06-14",
        "close": 0.003,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.003,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.003,
        "volume": 20100
      },
      {
        "date": "2024-07-05",
        "close": 0.003,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 0.003,
        "volume": 2300100
      },
      {
        "date": "2024-07-19",
        "close": 0.003,
        "volume": 520000
      },
      {
        "date": "2024-07-26",
        "close": 0.003,
        "volume": 7045000
      },
      {
        "date": "2024-08-02",
        "close": 0.003,
        "volume": 10200000
      },
      {
        "date": "2024-08-09",
        "close": 0.003,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.002,
        "volume": 1936400
      },
      {
        "date": "2024-08-23",
        "close": 0.002,
        "volume": 3402900
      },
      {
        "date": "2024-08-30",
        "close": 0.002,
        "volume": 5350100
      },
      {
        "date": "2024-09-06",
        "close": 0.002,
        "volume": 2000100
      },
      {
        "date": "2024-09-13",
        "close": 0.003,
        "volume": 273600
      },
      {
        "date": "2024-09-20",
        "close": 0.002,
        "volume": 4000000
      },
      {
        "date": "2024-09-27",
        "close": 0.002,
        "volume": 260000
      },
      {
        "date": "2024-10-04",
        "close": 0.002,
        "volume": 4458500
      },
      {
        "date": "2024-10-11",
        "close": 0.002,
        "volume": 4387000
      },
      {
        "date": "2024-10-18",
        "close": 0.002,
        "volume": 236000
      },
      {
        "date": "2024-10-25",
        "close": 0.002,
        "volume": 1625200
      },
      {
        "date": "2024-11-01",
        "close": 0.002,
        "volume": 2800000
      },
      {
        "date": "2024-11-08",
        "close": 0.002,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.002,
        "volume": 67841500
      },
      {
        "date": "2024-11-22",
        "close": 0.002,
        "volume": 703200
      },
      {
        "date": "2024-11-29",
        "close": 0.002,
        "volume": 6805200
      },
      {
        "date": "2024-12-06",
        "close": 0.002,
        "volume": 170800
      },
      {
        "date": "2024-12-13",
        "close": 0.002,
        "volume": 916600
      },
      {
        "date": "2024-12-20",
        "close": 0.003,
        "volume": 5438000
      },
      {
        "date": "2024-12-27",
        "close": 0.002,
        "volume": 2800000
      },
      {
        "date": "2025-01-03",
        "close": 0.002,
        "volume": 1800000
      },
      {
        "date": "2025-01-10",
        "close": 0.002,
        "volume": 8405500
      },
      {
        "date": "2025-01-17",
        "close": 0.002,
        "volume": 125000
      },
      {
        "date": "2025-01-24",
        "close": 0.002,
        "volume": 1040000
      },
      {
        "date": "2025-01-31",
        "close": 0.002,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.002,
        "volume": 5000000
      },
      {
        "date": "2025-02-14",
        "close": 0.002,
        "volume": 1714300
      },
      {
        "date": "2025-02-21",
        "close": 0.002,
        "volume": 1660000
      },
      {
        "date": "2025-02-28",
        "close": 0.002,
        "volume": 1688000
      },
      {
        "date": "2025-03-07",
        "close": 0.002,
        "volume": 1159600
      },
      {
        "date": "2025-03-14",
        "close": 0.002,
        "volume": 300000
      },
      {
        "date": "2025-03-21",
        "close": 0.002,
        "volume": 7906900
      },
      {
        "date": "2025-03-28",
        "close": 0.002,
        "volume": 250000
      },
      {
        "date": "2025-04-04",
        "close": 0.002,
        "volume": 4100400
      },
      {
        "date": "2025-04-11",
        "close": 0.002,
        "volume": 250000
      },
      {
        "date": "2025-04-18",
        "close": 0.002,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.002,
        "volume": 2550900
      },
      {
        "date": "2025-05-02",
        "close": 0.002,
        "volume": 8882500
      },
      {
        "date": "2025-05-09",
        "close": 0.001,
        "volume": 6242000
      },
      {
        "date": "2025-05-16",
        "close": 0.001,
        "volume": 2006500
      },
      {
        "date": "2025-05-23",
        "close": 0.001,
        "volume": 1362200
      },
      {
        "date": "2025-05-30",
        "close": 0.001,
        "volume": 2000
      },
      {
        "date": "2025-06-06",
        "close": 0.002,
        "volume": 1898100
      },
      {
        "date": "2025-06-13",
        "close": 0.003,
        "volume": 2721800
      },
      {
        "date": "2025-06-20",
        "close": 0.003,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.002,
        "volume": 843200
      },
      {
        "date": "2025-07-04",
        "close": 0.002,
        "volume": 23627500
      },
      {
        "date": "2025-07-11",
        "close": 0.002,
        "volume": 7538100
      },
      {
        "date": "2025-07-18",
        "close": 0.002,
        "volume": 19611500
      },
      {
        "date": "2025-07-25",
        "close": 0.003,
        "volume": 12625300
      },
      {
        "date": "2025-08-01",
        "close": 0.003,
        "volume": 7770600
      },
      {
        "date": "2025-08-08",
        "close": 0.001,
        "volume": 1060100
      },
      {
        "date": "2025-08-15",
        "close": 0.002,
        "volume": 699000
      },
      {
        "date": "2025-08-22",
        "close": 0.002,
        "volume": 1000000
      },
      {
        "date": "2025-08-29",
        "close": 0.002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.003,
        "volume": 3796000
      },
      {
        "date": "2025-09-12",
        "close": 0.002,
        "volume": 16575900
      },
      {
        "date": "2025-09-19",
        "close": 0.002,
        "volume": 296300
      },
      {
        "date": "2025-09-26",
        "close": 0.002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.002,
        "volume": 2100000
      },
      {
        "date": "2025-10-10",
        "close": 0.002,
        "volume": 1001000
      },
      {
        "date": "2025-10-17",
        "close": 0.002,
        "volume": 240100
      },
      {
        "date": "2025-10-24",
        "close": 0.003,
        "volume": 112920000
      },
      {
        "date": "2025-10-31",
        "close": 0.003,
        "volume": 3415600
      },
      {
        "date": "2025-11-07",
        "close": 0.003,
        "volume": 1130300
      },
      {
        "date": "2025-11-14",
        "close": 0.003,
        "volume": 400
      },
      {
        "date": "2025-11-21",
        "close": 0.003,
        "volume": 340200
      },
      {
        "date": "2025-11-28",
        "close": 0.003,
        "volume": 80200
      },
      {
        "date": "2025-12-05",
        "close": 0.002,
        "volume": 1034200
      },
      {
        "date": "2025-12-12",
        "close": 0.004,
        "volume": 81414800
      },
      {
        "date": "2025-12-19",
        "close": 0.004,
        "volume": 28100200
      },
      {
        "date": "2025-12-26",
        "close": 0.003,
        "volume": 35756600
      },
      {
        "date": "2026-01-02",
        "close": 0.003,
        "volume": 15168400
      },
      {
        "date": "2026-01-09",
        "close": 0.003,
        "volume": 1228400
      },
      {
        "date": "2026-01-16",
        "close": 0.003,
        "volume": 8000200
      },
      {
        "date": "2026-01-23",
        "close": 0.003,
        "volume": 6466100
      },
      {
        "date": "2026-01-30",
        "close": 0.003,
        "volume": 23597900
      },
      {
        "date": "2026-02-06",
        "close": 0.003,
        "volume": 2039600
      },
      {
        "date": "2026-02-13",
        "close": 0.003,
        "volume": 2995300
      },
      {
        "date": "2026-02-20",
        "close": 0.004,
        "volume": 54096600
      },
      {
        "date": "2026-02-27",
        "close": 0.005,
        "volume": 197825000
      },
      {
        "date": "2026-03-06",
        "close": 0.004,
        "volume": 96763300
      },
      {
        "date": "2026-03-13",
        "close": 0.004,
        "volume": 5265300
      },
      {
        "date": "2026-03-20",
        "close": 0.004,
        "volume": 20000700
      },
      {
        "date": "2026-03-27",
        "close": 0.003,
        "volume": 5901400
      },
      {
        "date": "2026-04-03",
        "close": 0.005,
        "volume": 149813900
      },
      {
        "date": "2026-04-10",
        "close": 0.005,
        "volume": 27859800
      },
      {
        "date": "2026-04-17",
        "close": 0.005,
        "volume": 81902600
      },
      {
        "date": "2026-04-24",
        "close": 0.006,
        "volume": 97447600
      },
      {
        "date": "2026-05-01",
        "close": 0.006,
        "volume": 12411800
      },
      {
        "date": "2026-05-08",
        "close": 0.007,
        "volume": 132420900
      },
      {
        "date": "2026-05-15",
        "close": 0.007,
        "volume": 14127200
      },
      {
        "date": "2026-05-22",
        "close": 0.007,
        "volume": 43421600
      },
      {
        "date": "2026-05-29",
        "close": 0.007,
        "volume": 14429000
      },
      {
        "date": "2026-06-05",
        "close": 0.007,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.007,
        "volume": 1100100
      },
      {
        "date": "2026-06-19",
        "close": 0.008,
        "volume": 3017700
      },
      {
        "date": "2026-06-26",
        "close": 0.007,
        "volume": 7883000
      },
      {
        "date": "2026-07-03",
        "close": 0.007,
        "volume": 2300400
      },
      {
        "date": "2026-07-10",
        "close": 0.006,
        "volume": 3859700
      },
      {
        "date": "2026-07-17",
        "close": 0.006,
        "volume": 40646900
      },
      {
        "date": "2026-07-24",
        "close": 0.006,
        "volume": 15222800
      },
      {
        "date": "2026-07-31",
        "close": 0.006,
        "volume": 6262100
      },
      {
        "date": "2026-08-07",
        "close": 0.005,
        "volume": 5253700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0053,
      "fair_value": 0.003006,
      "market_activity": 17.822174,
      "market_dynamics": -0.848583,
      "relative_strength": 3.265626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.166667,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.166667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.0,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 1.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.25
      }
    ]
  }
}