{
  "ticker": {
    "uuid": "3b1900bf-528e-409d-9d19-c15a7b8b0a69",
    "symbol": "STRO",
    "name": "Sutro Biopharma",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.024,
    "boundary_margin": 2.163011,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.964139,
    "volatility_stability": 1.1426,
    "risk_context": 0.1037,
    "current_regime": {
      "move": 0.37785,
      "interruption": -0.431412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 216.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.7,
        "direction_boundary": 66.0,
        "core_momentum": -0.322727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56949
      },
      {
        "date": "2023-08-25",
        "close": 46.0,
        "direction_boundary": 59.6,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5574
      },
      {
        "date": "2023-09-01",
        "close": 45.0,
        "direction_boundary": 57.6,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555052
      },
      {
        "date": "2023-09-08",
        "close": 45.2,
        "direction_boundary": 58.2,
        "core_momentum": -0.223368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53149
      },
      {
        "date": "2023-09-15",
        "close": 39.1,
        "direction_boundary": 57.0,
        "core_momentum": -0.314035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564554
      },
      {
        "date": "2023-09-22",
        "close": 33.0,
        "direction_boundary": 51.7,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594968
      },
      {
        "date": "2023-09-29",
        "close": 34.7,
        "direction_boundary": 55.5,
        "core_momentum": -0.374775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601251
      },
      {
        "date": "2023-10-06",
        "close": 36.9,
        "direction_boundary": 55.0,
        "core_momentum": -0.329091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609601
      },
      {
        "date": "2023-10-13",
        "close": 39.4,
        "direction_boundary": 55.9,
        "core_momentum": -0.29517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615922
      },
      {
        "date": "2023-10-20",
        "close": 31.9,
        "direction_boundary": 56.4,
        "core_momentum": -0.434397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667507
      },
      {
        "date": "2023-10-27",
        "close": 25.6,
        "direction_boundary": 72.3,
        "core_momentum": -0.64592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714782
      },
      {
        "date": "2023-11-03",
        "close": 28.5,
        "direction_boundary": 73.4,
        "core_momentum": -0.611717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627831
      },
      {
        "date": "2023-11-10",
        "close": 20.8,
        "direction_boundary": 72.5,
        "core_momentum": -0.713103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739758
      },
      {
        "date": "2023-11-17",
        "close": 26.9,
        "direction_boundary": 77.4,
        "core_momentum": -0.652455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8456
      },
      {
        "date": "2023-11-24",
        "close": 24.6,
        "direction_boundary": 74.2,
        "core_momentum": -0.668464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84406
      },
      {
        "date": "2023-12-01",
        "close": 27.5,
        "direction_boundary": 71.0,
        "core_momentum": -0.612676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865188
      },
      {
        "date": "2023-12-08",
        "close": 35.7,
        "direction_boundary": 74.7,
        "core_momentum": -0.522088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930217
      },
      {
        "date": "2023-12-15",
        "close": 39.8,
        "direction_boundary": 73.0,
        "core_momentum": -0.454795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944815
      },
      {
        "date": "2023-12-22",
        "close": 41.9,
        "direction_boundary": 68.7,
        "core_momentum": -0.390102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948501
      },
      {
        "date": "2023-12-29",
        "close": 42.9,
        "direction_boundary": 80.8,
        "core_momentum": -0.469059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941011
      },
      {
        "date": "2024-01-05",
        "close": 34.9,
        "direction_boundary": 82.1,
        "core_momentum": -0.574909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982218
      },
      {
        "date": "2024-01-12",
        "close": 40.0,
        "direction_boundary": 78.7,
        "core_momentum": -0.491741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002887
      },
      {
        "date": "2024-01-19",
        "close": 40.6,
        "direction_boundary": 76.4,
        "core_momentum": -0.468586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003118
      },
      {
        "date": "2024-01-26",
        "close": 47.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.0213
      },
      {
        "date": "2024-02-02",
        "close": 45.2,
        "direction_boundary": 71.1,
        "core_momentum": -0.364276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022534
      },
      {
        "date": "2024-02-09",
        "close": 46.9,
        "direction_boundary": 64.0,
        "core_momentum": -0.267188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022524
      },
      {
        "date": "2024-02-16",
        "close": 43.3,
        "direction_boundary": 62.2,
        "core_momentum": -0.303859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026798
      },
      {
        "date": "2024-02-23",
        "close": 45.2,
        "direction_boundary": 56.2,
        "core_momentum": -0.19573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027819
      },
      {
        "date": "2024-03-01",
        "close": 49.5,
        "direction_boundary": 57.9,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.035031
      },
      {
        "date": "2024-03-08",
        "close": 46.7,
        "direction_boundary": 51.3,
        "core_momentum": -0.089669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.038579
      },
      {
        "date": "2024-03-15",
        "close": 41.1,
        "direction_boundary": 52.2,
        "core_momentum": -0.212644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.03399
      },
      {
        "date": "2024-03-22",
        "close": 34.2,
        "direction_boundary": 47.4,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038866
      },
      {
        "date": "2024-03-29",
        "close": 56.5,
        "direction_boundary": 46.2,
        "core_momentum": 0.222944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24902
      },
      {
        "date": "2024-04-05",
        "close": 48.8,
        "direction_boundary": 45.9,
        "core_momentum": 0.063181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267949
      },
      {
        "date": "2024-04-12",
        "close": 41.4,
        "direction_boundary": 44.0,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.288025
      },
      {
        "date": "2024-04-19",
        "close": 36.3,
        "direction_boundary": 47.5,
        "core_momentum": -0.235789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266215
      },
      {
        "date": "2024-04-26",
        "close": 34.2,
        "direction_boundary": 42.6,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228179
      },
      {
        "date": "2024-05-03",
        "close": 38.3,
        "direction_boundary": 54.8,
        "core_momentum": -0.301095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229132
      },
      {
        "date": "2024-05-10",
        "close": 41.5,
        "direction_boundary": 56.4,
        "core_momentum": -0.264184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1381
      },
      {
        "date": "2024-05-17",
        "close": 40.1,
        "direction_boundary": 54.1,
        "core_momentum": -0.25878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090775
      },
      {
        "date": "2024-05-24",
        "close": 41.4,
        "direction_boundary": 49.0,
        "core_momentum": -0.155102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080402
      },
      {
        "date": "2024-05-31",
        "close": 42.25,
        "direction_boundary": 47.2,
        "core_momentum": -0.104873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072341
      },
      {
        "date": "2024-06-07",
        "close": 37.1,
        "direction_boundary": 53.3,
        "core_momentum": -0.30394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030327
      },
      {
        "date": "2024-06-14",
        "close": 34.6,
        "direction_boundary": 51.0,
        "core_momentum": -0.321569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022876
      },
      {
        "date": "2024-06-21",
        "close": 32.3,
        "direction_boundary": 51.1,
        "core_momentum": -0.367906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023108
      },
      {
        "date": "2024-06-28",
        "close": 29.3,
        "direction_boundary": 46.5,
        "core_momentum": -0.369892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028916
      },
      {
        "date": "2024-07-05",
        "close": 29.2,
        "direction_boundary": 46.6,
        "core_momentum": -0.373391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991079
      },
      {
        "date": "2024-07-12",
        "close": 41.6,
        "direction_boundary": 47.3,
        "core_momentum": -0.120507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.094484
      },
      {
        "date": "2024-07-19",
        "close": 37.65,
        "direction_boundary": 47.7,
        "core_momentum": -0.210692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.103195
      },
      {
        "date": "2024-07-26",
        "close": 44.9,
        "direction_boundary": 44.8,
        "core_momentum": 0.002232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111975
      },
      {
        "date": "2024-08-02",
        "close": 35.9,
        "direction_boundary": 44.0,
        "core_momentum": -0.184091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153083
      },
      {
        "date": "2024-08-09",
        "close": 31.2,
        "direction_boundary": 42.6,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165142
      },
      {
        "date": "2024-08-16",
        "close": 42.1,
        "direction_boundary": 44.7,
        "core_momentum": -0.058166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.239788
      },
      {
        "date": "2024-08-23",
        "close": 50.1,
        "direction_boundary": 46.0,
        "core_momentum": 0.08913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262206
      },
      {
        "date": "2024-08-30",
        "close": 45.7,
        "direction_boundary": 45.0,
        "core_momentum": 0.015556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.262486
      },
      {
        "date": "2024-09-06",
        "close": 41.2,
        "direction_boundary": 45.2,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.268016
      },
      {
        "date": "2024-09-13",
        "close": 45.0,
        "direction_boundary": 39.1,
        "core_momentum": 0.150895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261497
      },
      {
        "date": "2024-09-20",
        "close": 37.7,
        "direction_boundary": 33.0,
        "core_momentum": 0.142424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.259517
      },
      {
        "date": "2024-09-27",
        "close": 35.0,
        "direction_boundary": 34.7,
        "core_momentum": 0.008646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037535
      },
      {
        "date": "2024-10-04",
        "close": 36.1,
        "direction_boundary": 36.9,
        "core_momentum": -0.02168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022798
      },
      {
        "date": "2024-10-11",
        "close": 37.9,
        "direction_boundary": 39.4,
        "core_momentum": -0.038071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001575
      },
      {
        "date": "2024-10-18",
        "close": 37.3,
        "direction_boundary": 31.9,
        "core_momentum": 0.169279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984703
      },
      {
        "date": "2024-10-25",
        "close": 34.5,
        "direction_boundary": 25.6,
        "core_momentum": 0.347656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.987303
      },
      {
        "date": "2024-11-01",
        "close": 35.5,
        "direction_boundary": 28.5,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.974845
      },
      {
        "date": "2024-11-08",
        "close": 43.8,
        "direction_boundary": 20.8,
        "core_momentum": 1.105769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012892
      },
      {
        "date": "2024-11-15",
        "close": 28.9,
        "direction_boundary": 26.9,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.166761
      },
      {
        "date": "2024-11-22",
        "close": 25.1,
        "direction_boundary": 24.6,
        "core_momentum": 0.020325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.178148
      },
      {
        "date": "2024-11-29",
        "close": 26.5,
        "direction_boundary": 27.5,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181365
      },
      {
        "date": "2024-12-06",
        "close": 28.4,
        "direction_boundary": 35.7,
        "core_momentum": -0.204482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175868
      },
      {
        "date": "2024-12-13",
        "close": 21.2,
        "direction_boundary": 39.8,
        "core_momentum": -0.467337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237314
      },
      {
        "date": "2024-12-20",
        "close": 18.8,
        "direction_boundary": 41.9,
        "core_momentum": -0.551313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243495
      },
      {
        "date": "2024-12-27",
        "close": 18.9,
        "direction_boundary": 42.9,
        "core_momentum": -0.559441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238982
      },
      {
        "date": "2025-01-03",
        "close": 19.5,
        "direction_boundary": 34.9,
        "core_momentum": -0.441261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240667
      },
      {
        "date": "2025-01-10",
        "close": 18.5,
        "direction_boundary": 40.0,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120844
      },
      {
        "date": "2025-01-17",
        "close": 20.1,
        "direction_boundary": 40.6,
        "core_momentum": -0.504926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1271
      },
      {
        "date": "2025-01-24",
        "close": 20.4,
        "direction_boundary": 47.0,
        "core_momentum": -0.565957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091418
      },
      {
        "date": "2025-01-31",
        "close": 19.2,
        "direction_boundary": 45.2,
        "core_momentum": -0.575221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056507
      },
      {
        "date": "2025-02-07",
        "close": 19.9,
        "direction_boundary": 46.9,
        "core_momentum": -0.575693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045928
      },
      {
        "date": "2025-02-14",
        "close": 17.9,
        "direction_boundary": 43.3,
        "core_momentum": -0.586605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946645
      },
      {
        "date": "2025-02-21",
        "close": 17.7,
        "direction_boundary": 45.2,
        "core_momentum": -0.608407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89936
      },
      {
        "date": "2025-02-28",
        "close": 15.9,
        "direction_boundary": 49.5,
        "core_momentum": -0.678788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901378
      },
      {
        "date": "2025-03-07",
        "close": 15.0,
        "direction_boundary": 46.7,
        "core_momentum": -0.678801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897215
      },
      {
        "date": "2025-03-14",
        "close": 8.101,
        "direction_boundary": 41.1,
        "core_momentum": -0.802895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18358
      },
      {
        "date": "2025-03-21",
        "close": 7.669,
        "direction_boundary": 34.2,
        "core_momentum": -0.77576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17273
      },
      {
        "date": "2025-03-28",
        "close": 7.371,
        "direction_boundary": 56.5,
        "core_momentum": -0.86954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172944
      },
      {
        "date": "2025-04-04",
        "close": 5.421,
        "direction_boundary": 48.8,
        "core_momentum": -0.888914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213614
      },
      {
        "date": "2025-04-11",
        "close": 6.024,
        "direction_boundary": 41.4,
        "core_momentum": -0.854493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227475
      },
      {
        "date": "2025-04-18",
        "close": 5.246,
        "direction_boundary": 36.3,
        "core_momentum": -0.855482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228278
      },
      {
        "date": "2025-04-25",
        "close": 9.026,
        "direction_boundary": 34.2,
        "core_momentum": -0.736082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497693
      },
      {
        "date": "2025-05-02",
        "close": 11.0,
        "direction_boundary": 38.3,
        "core_momentum": -0.712794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533751
      },
      {
        "date": "2025-05-09",
        "close": 8.715,
        "direction_boundary": 41.5,
        "core_momentum": -0.79,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509175
      },
      {
        "date": "2025-05-16",
        "close": 9.116,
        "direction_boundary": 40.1,
        "core_momentum": -0.772668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426189
      },
      {
        "date": "2025-05-23",
        "close": 9.2,
        "direction_boundary": 41.4,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42104
      },
      {
        "date": "2025-05-30",
        "close": 8.977,
        "direction_boundary": 42.25,
        "core_momentum": -0.787527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414927
      },
      {
        "date": "2025-06-06",
        "close": 8.48,
        "direction_boundary": 37.1,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405943
      },
      {
        "date": "2025-06-13",
        "close": 7.991,
        "direction_boundary": 34.6,
        "core_momentum": -0.769046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360845
      },
      {
        "date": "2025-06-20",
        "close": 8.009,
        "direction_boundary": 32.3,
        "core_momentum": -0.752043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.356561
      },
      {
        "date": "2025-06-27",
        "close": 7.34,
        "direction_boundary": 29.3,
        "core_momentum": -0.749488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357429
      },
      {
        "date": "2025-07-04",
        "close": 7.632,
        "direction_boundary": 29.2,
        "core_momentum": -0.73863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.358245
      },
      {
        "date": "2025-07-11",
        "close": 7.615,
        "direction_boundary": 41.6,
        "core_momentum": -0.816947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.358814
      },
      {
        "date": "2025-07-18",
        "close": 7.6,
        "direction_boundary": 37.65,
        "core_momentum": -0.798141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.349248
      },
      {
        "date": "2025-07-25",
        "close": 8.872,
        "direction_boundary": 44.9,
        "core_momentum": -0.802405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373812
      },
      {
        "date": "2025-08-01",
        "close": 8.1,
        "direction_boundary": 35.9,
        "core_momentum": -0.774373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.375725
      },
      {
        "date": "2025-08-08",
        "close": 8.024,
        "direction_boundary": 31.2,
        "core_momentum": -0.742821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372613
      },
      {
        "date": "2025-08-15",
        "close": 8.78,
        "direction_boundary": 42.1,
        "core_momentum": -0.791449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379229
      },
      {
        "date": "2025-08-22",
        "close": 8.578,
        "direction_boundary": 50.1,
        "core_momentum": -0.828782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379048
      },
      {
        "date": "2025-08-29",
        "close": 8.571,
        "direction_boundary": 45.7,
        "core_momentum": -0.812451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374686
      },
      {
        "date": "2025-09-05",
        "close": 10.6,
        "direction_boundary": 41.2,
        "core_momentum": -0.742718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.411863
      },
      {
        "date": "2025-09-12",
        "close": 8.769,
        "direction_boundary": 45.0,
        "core_momentum": -0.805133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.146734
      },
      {
        "date": "2025-09-19",
        "close": 8.866,
        "direction_boundary": 37.7,
        "core_momentum": -0.764828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.143722
      },
      {
        "date": "2025-09-26",
        "close": 8.866,
        "direction_boundary": 35.0,
        "core_momentum": -0.746686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.141908
      },
      {
        "date": "2025-10-03",
        "close": 9.085,
        "direction_boundary": 36.1,
        "core_momentum": -0.748338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048058
      },
      {
        "date": "2025-10-10",
        "close": 8.037,
        "direction_boundary": 37.9,
        "core_momentum": -0.787942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05846
      },
      {
        "date": "2025-10-17",
        "close": 10.1,
        "direction_boundary": 37.3,
        "core_momentum": -0.729223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076979
      },
      {
        "date": "2025-10-24",
        "close": 10.5,
        "direction_boundary": 34.5,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777962
      },
      {
        "date": "2025-10-31",
        "close": 11.2,
        "direction_boundary": 35.5,
        "core_momentum": -0.684507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732838
      },
      {
        "date": "2025-11-07",
        "close": 8.163,
        "direction_boundary": 43.8,
        "core_momentum": -0.81363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792719
      },
      {
        "date": "2025-11-14",
        "close": 9.048,
        "direction_boundary": 28.9,
        "core_momentum": -0.68692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803661
      },
      {
        "date": "2025-11-21",
        "close": 8.433,
        "direction_boundary": 25.1,
        "core_momentum": -0.664024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809342
      },
      {
        "date": "2025-11-28",
        "close": 9.194,
        "direction_boundary": 26.5,
        "core_momentum": -0.653057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818107
      },
      {
        "date": "2025-12-05",
        "close": 8.66,
        "direction_boundary": 28.4,
        "core_momentum": -0.69507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818524
      },
      {
        "date": "2025-12-12",
        "close": 9.83,
        "direction_boundary": 21.2,
        "core_momentum": -0.536321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831732
      },
      {
        "date": "2025-12-19",
        "close": 9.98,
        "direction_boundary": 18.8,
        "core_momentum": -0.469149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831747
      },
      {
        "date": "2025-12-26",
        "close": 11.49,
        "direction_boundary": 18.9,
        "core_momentum": -0.392063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839383
      },
      {
        "date": "2026-01-02",
        "close": 10.96,
        "direction_boundary": 19.5,
        "core_momentum": -0.437949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843418
      },
      {
        "date": "2026-01-09",
        "close": 12.23,
        "direction_boundary": 18.5,
        "core_momentum": -0.338919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853343
      },
      {
        "date": "2026-01-16",
        "close": 13.82,
        "direction_boundary": 20.1,
        "core_momentum": -0.312438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864769
      },
      {
        "date": "2026-01-23",
        "close": 15.05,
        "direction_boundary": 20.4,
        "core_momentum": -0.262255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848816
      },
      {
        "date": "2026-01-30",
        "close": 14.95,
        "direction_boundary": 19.2,
        "core_momentum": -0.221354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834623
      },
      {
        "date": "2026-02-06",
        "close": 15.52,
        "direction_boundary": 19.9,
        "core_momentum": -0.220101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833446
      },
      {
        "date": "2026-02-13",
        "close": 16.16,
        "direction_boundary": 17.9,
        "core_momentum": -0.097207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828572
      },
      {
        "date": "2026-02-20",
        "close": 18.42,
        "direction_boundary": 17.7,
        "core_momentum": 0.040678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8387
      },
      {
        "date": "2026-02-27",
        "close": 20.47,
        "direction_boundary": 15.9,
        "core_momentum": 0.287421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843987
      },
      {
        "date": "2026-03-06",
        "close": 25.29,
        "direction_boundary": 15.0,
        "core_momentum": 0.686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843555
      },
      {
        "date": "2026-03-13",
        "close": 23.08,
        "direction_boundary": 8.101,
        "core_momentum": 1.849031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801569
      },
      {
        "date": "2026-03-20",
        "close": 20.68,
        "direction_boundary": 7.669,
        "core_momentum": 1.696571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826586
      },
      {
        "date": "2026-03-27",
        "close": 24.43,
        "direction_boundary": 7.371,
        "core_momentum": 2.31434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845539
      },
      {
        "date": "2026-04-03",
        "close": 23.78,
        "direction_boundary": 5.421,
        "core_momentum": 3.386645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850298
      },
      {
        "date": "2026-04-10",
        "close": 25.86,
        "direction_boundary": 6.024,
        "core_momentum": 3.292829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82048
      },
      {
        "date": "2026-04-17",
        "close": 31.55,
        "direction_boundary": 5.246,
        "core_momentum": 5.014106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808171
      },
      {
        "date": "2026-04-24",
        "close": 33.33,
        "direction_boundary": 9.026,
        "core_momentum": 2.692666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80828
      },
      {
        "date": "2026-05-01",
        "close": 35.59,
        "direction_boundary": 11.0,
        "core_momentum": 2.235455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808335
      },
      {
        "date": "2026-05-08",
        "close": 40.24,
        "direction_boundary": 8.715,
        "core_momentum": 3.617326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624928
      },
      {
        "date": "2026-05-15",
        "close": 38.97,
        "direction_boundary": 9.116,
        "core_momentum": 3.274901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634927
      },
      {
        "date": "2026-05-22",
        "close": 25.57,
        "direction_boundary": 9.2,
        "core_momentum": 1.779348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904271
      },
      {
        "date": "2026-05-29",
        "close": 29.23,
        "direction_boundary": 8.977,
        "core_momentum": 2.256099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911213
      },
      {
        "date": "2026-06-05",
        "close": 26.09,
        "direction_boundary": 8.48,
        "core_momentum": 2.076651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926461
      },
      {
        "date": "2026-06-12",
        "close": 28.8,
        "direction_boundary": 7.991,
        "core_momentum": 2.604055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922182
      },
      {
        "date": "2026-06-19",
        "close": 29.63,
        "direction_boundary": 8.009,
        "core_momentum": 2.699588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921611
      },
      {
        "date": "2026-06-26",
        "close": 30.52,
        "direction_boundary": 7.34,
        "core_momentum": 3.158038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910548
      },
      {
        "date": "2026-07-03",
        "close": 30.43,
        "direction_boundary": 7.632,
        "core_momentum": 2.987159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90435
      },
      {
        "date": "2026-07-10",
        "close": 29.73,
        "direction_boundary": 7.615,
        "core_momentum": 2.904137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902448
      },
      {
        "date": "2026-07-17",
        "close": 23.57,
        "direction_boundary": 7.6,
        "core_momentum": 2.101316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964947
      },
      {
        "date": "2026-07-24",
        "close": 22.88,
        "direction_boundary": 8.872,
        "core_momentum": 1.5789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962691
      },
      {
        "date": "2026-07-31",
        "close": 24.17,
        "direction_boundary": 8.1,
        "core_momentum": 1.983951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96356
      },
      {
        "date": "2026-08-07",
        "close": 25.38,
        "direction_boundary": 8.024,
        "core_momentum": 2.163011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.7,
        "volume": 1477749
      },
      {
        "date": "2023-08-25",
        "close": 46.0,
        "volume": 1200652
      },
      {
        "date": "2023-09-01",
        "close": 45.0,
        "volume": 1879393
      },
      {
        "date": "2023-09-08",
        "close": 45.2,
        "volume": 1746369
      },
      {
        "date": "2023-09-15",
        "close": 39.1,
        "volume": 1846483
      },
      {
        "date": "2023-09-22",
        "close": 33.0,
        "volume": 1539009
      },
      {
        "date": "2023-09-29",
        "close": 34.7,
        "volume": 1515678
      },
      {
        "date": "2023-10-06",
        "close": 36.9,
        "volume": 2239239
      },
      {
        "date": "2023-10-13",
        "close": 39.4,
        "volume": 6199082
      },
      {
        "date": "2023-10-20",
        "close": 31.9,
        "volume": 1425511
      },
      {
        "date": "2023-10-27",
        "close": 25.6,
        "volume": 3945983
      },
      {
        "date": "2023-11-03",
        "close": 28.5,
        "volume": 2269981
      },
      {
        "date": "2023-11-10",
        "close": 20.8,
        "volume": 2492437
      },
      {
        "date": "2023-11-17",
        "close": 26.9,
        "volume": 8076857
      },
      {
        "date": "2023-11-24",
        "close": 24.6,
        "volume": 3496971
      },
      {
        "date": "2023-12-01",
        "close": 27.5,
        "volume": 6411497
      },
      {
        "date": "2023-12-08",
        "close": 35.7,
        "volume": 3188354
      },
      {
        "date": "2023-12-15",
        "close": 39.8,
        "volume": 4149489
      },
      {
        "date": "2023-12-22",
        "close": 41.9,
        "volume": 4065634
      },
      {
        "date": "2023-12-29",
        "close": 42.9,
        "volume": 3347265
      },
      {
        "date": "2024-01-05",
        "close": 34.9,
        "volume": 4693334
      },
      {
        "date": "2024-01-12",
        "close": 40.0,
        "volume": 6765030
      },
      {
        "date": "2024-01-19",
        "close": 40.6,
        "volume": 1953190
      },
      {
        "date": "2024-01-26",
        "close": 47.0,
        "volume": 3548159
      },
      {
        "date": "2024-02-02",
        "close": 45.2,
        "volume": 4292773
      },
      {
        "date": "2024-02-09",
        "close": 46.9,
        "volume": 2786709
      },
      {
        "date": "2024-02-16",
        "close": 43.3,
        "volume": 3865530
      },
      {
        "date": "2024-02-23",
        "close": 45.2,
        "volume": 1786643
      },
      {
        "date": "2024-03-01",
        "close": 49.5,
        "volume": 3770763
      },
      {
        "date": "2024-03-08",
        "close": 46.7,
        "volume": 4652868
      },
      {
        "date": "2024-03-15",
        "close": 41.1,
        "volume": 5962555
      },
      {
        "date": "2024-03-22",
        "close": 34.2,
        "volume": 4616604
      },
      {
        "date": "2024-03-29",
        "close": 56.5,
        "volume": 8845608
      },
      {
        "date": "2024-04-05",
        "close": 48.8,
        "volume": 9724912
      },
      {
        "date": "2024-04-12",
        "close": 41.4,
        "volume": 5828879
      },
      {
        "date": "2024-04-19",
        "close": 36.3,
        "volume": 3521684
      },
      {
        "date": "2024-04-26",
        "close": 34.2,
        "volume": 2981908
      },
      {
        "date": "2024-05-03",
        "close": 38.3,
        "volume": 3442608
      },
      {
        "date": "2024-05-10",
        "close": 41.5,
        "volume": 3186301
      },
      {
        "date": "2024-05-17",
        "close": 40.1,
        "volume": 2599630
      },
      {
        "date": "2024-05-24",
        "close": 41.4,
        "volume": 8347764
      },
      {
        "date": "2024-05-31",
        "close": 42.25,
        "volume": 2218180
      },
      {
        "date": "2024-06-07",
        "close": 37.1,
        "volume": 2774120
      },
      {
        "date": "2024-06-14",
        "close": 34.6,
        "volume": 2376682
      },
      {
        "date": "2024-06-21",
        "close": 32.3,
        "volume": 4435676
      },
      {
        "date": "2024-06-28",
        "close": 29.3,
        "volume": 7748908
      },
      {
        "date": "2024-07-05",
        "close": 29.2,
        "volume": 2720067
      },
      {
        "date": "2024-07-12",
        "close": 41.6,
        "volume": 5013000
      },
      {
        "date": "2024-07-19",
        "close": 37.65,
        "volume": 4240892
      },
      {
        "date": "2024-07-26",
        "close": 44.9,
        "volume": 2363050
      },
      {
        "date": "2024-08-02",
        "close": 35.9,
        "volume": 2924443
      },
      {
        "date": "2024-08-09",
        "close": 31.2,
        "volume": 2755758
      },
      {
        "date": "2024-08-16",
        "close": 42.1,
        "volume": 3776943
      },
      {
        "date": "2024-08-23",
        "close": 50.1,
        "volume": 4071102
      },
      {
        "date": "2024-08-30",
        "close": 45.7,
        "volume": 2001322
      },
      {
        "date": "2024-09-06",
        "close": 41.2,
        "volume": 2024313
      },
      {
        "date": "2024-09-13",
        "close": 45.0,
        "volume": 3238202
      },
      {
        "date": "2024-09-20",
        "close": 37.7,
        "volume": 4405255
      },
      {
        "date": "2024-09-27",
        "close": 35.0,
        "volume": 4059515
      },
      {
        "date": "2024-10-04",
        "close": 36.1,
        "volume": 2631325
      },
      {
        "date": "2024-10-11",
        "close": 37.9,
        "volume": 2339901
      },
      {
        "date": "2024-10-18",
        "close": 37.3,
        "volume": 1777020
      },
      {
        "date": "2024-10-25",
        "close": 34.5,
        "volume": 1438535
      },
      {
        "date": "2024-11-01",
        "close": 35.5,
        "volume": 3582714
      },
      {
        "date": "2024-11-08",
        "close": 43.8,
        "volume": 3246645
      },
      {
        "date": "2024-11-15",
        "close": 28.9,
        "volume": 3669554
      },
      {
        "date": "2024-11-22",
        "close": 25.1,
        "volume": 6749907
      },
      {
        "date": "2024-11-29",
        "close": 26.5,
        "volume": 2861861
      },
      {
        "date": "2024-12-06",
        "close": 28.4,
        "volume": 6999820
      },
      {
        "date": "2024-12-13",
        "close": 21.2,
        "volume": 9263527
      },
      {
        "date": "2024-12-20",
        "close": 18.8,
        "volume": 9094182
      },
      {
        "date": "2024-12-27",
        "close": 18.9,
        "volume": 2564942
      },
      {
        "date": "2025-01-03",
        "close": 19.5,
        "volume": 3498592
      },
      {
        "date": "2025-01-10",
        "close": 18.5,
        "volume": 3371098
      },
      {
        "date": "2025-01-17",
        "close": 20.1,
        "volume": 4534484
      },
      {
        "date": "2025-01-24",
        "close": 20.4,
        "volume": 3177867
      },
      {
        "date": "2025-01-31",
        "close": 19.2,
        "volume": 4000166
      },
      {
        "date": "2025-02-07",
        "close": 19.9,
        "volume": 5325921
      },
      {
        "date": "2025-02-14",
        "close": 17.9,
        "volume": 6294495
      },
      {
        "date": "2025-02-21",
        "close": 17.7,
        "volume": 2771234
      },
      {
        "date": "2025-02-28",
        "close": 15.9,
        "volume": 3198676
      },
      {
        "date": "2025-03-07",
        "close": 15.0,
        "volume": 6014555
      },
      {
        "date": "2025-03-14",
        "close": 8.101,
        "volume": 19076494
      },
      {
        "date": "2025-03-21",
        "close": 7.669,
        "volume": 14918351
      },
      {
        "date": "2025-03-28",
        "close": 7.371,
        "volume": 5123089
      },
      {
        "date": "2025-04-04",
        "close": 5.421,
        "volume": 6158057
      },
      {
        "date": "2025-04-11",
        "close": 6.024,
        "volume": 9444205
      },
      {
        "date": "2025-04-18",
        "close": 5.246,
        "volume": 4695185
      },
      {
        "date": "2025-04-25",
        "close": 9.026,
        "volume": 21558043
      },
      {
        "date": "2025-05-02",
        "close": 11.0,
        "volume": 11084676
      },
      {
        "date": "2025-05-09",
        "close": 8.715,
        "volume": 8573883
      },
      {
        "date": "2025-05-16",
        "close": 9.116,
        "volume": 7135083
      },
      {
        "date": "2025-05-23",
        "close": 9.2,
        "volume": 3682933
      },
      {
        "date": "2025-05-30",
        "close": 8.977,
        "volume": 2857310
      },
      {
        "date": "2025-06-06",
        "close": 8.48,
        "volume": 3942044
      },
      {
        "date": "2025-06-13",
        "close": 7.991,
        "volume": 5016116
      },
      {
        "date": "2025-06-20",
        "close": 8.009,
        "volume": 3350553
      },
      {
        "date": "2025-06-27",
        "close": 7.34,
        "volume": 14745565
      },
      {
        "date": "2025-07-04",
        "close": 7.632,
        "volume": 2982177
      },
      {
        "date": "2025-07-11",
        "close": 7.615,
        "volume": 1831641
      },
      {
        "date": "2025-07-18",
        "close": 7.6,
        "volume": 1810257
      },
      {
        "date": "2025-07-25",
        "close": 8.872,
        "volume": 4430827
      },
      {
        "date": "2025-08-01",
        "close": 8.1,
        "volume": 1828903
      },
      {
        "date": "2025-08-08",
        "close": 8.024,
        "volume": 1254467
      },
      {
        "date": "2025-08-15",
        "close": 8.78,
        "volume": 2567041
      },
      {
        "date": "2025-08-22",
        "close": 8.578,
        "volume": 1976525
      },
      {
        "date": "2025-08-29",
        "close": 8.571,
        "volume": 2015193
      },
      {
        "date": "2025-09-05",
        "close": 10.6,
        "volume": 3527775
      },
      {
        "date": "2025-09-12",
        "close": 8.769,
        "volume": 3145540
      },
      {
        "date": "2025-09-19",
        "close": 8.866,
        "volume": 2182217
      },
      {
        "date": "2025-09-26",
        "close": 8.866,
        "volume": 2173743
      },
      {
        "date": "2025-10-03",
        "close": 9.085,
        "volume": 2110469
      },
      {
        "date": "2025-10-10",
        "close": 8.037,
        "volume": 2872305
      },
      {
        "date": "2025-10-17",
        "close": 10.1,
        "volume": 17151301
      },
      {
        "date": "2025-10-24",
        "close": 10.5,
        "volume": 8488060
      },
      {
        "date": "2025-10-31",
        "close": 11.2,
        "volume": 4101200
      },
      {
        "date": "2025-11-07",
        "close": 8.163,
        "volume": 3774321
      },
      {
        "date": "2025-11-14",
        "close": 9.048,
        "volume": 4504511
      },
      {
        "date": "2025-11-21",
        "close": 8.433,
        "volume": 3771233
      },
      {
        "date": "2025-11-28",
        "close": 9.194,
        "volume": 1947247
      },
      {
        "date": "2025-12-05",
        "close": 8.66,
        "volume": 4930198
      },
      {
        "date": "2025-12-12",
        "close": 9.83,
        "volume": 545549
      },
      {
        "date": "2025-12-19",
        "close": 9.98,
        "volume": 631504
      },
      {
        "date": "2025-12-26",
        "close": 11.49,
        "volume": 285304
      },
      {
        "date": "2026-01-02",
        "close": 10.96,
        "volume": 429481
      },
      {
        "date": "2026-01-09",
        "close": 12.23,
        "volume": 618614
      },
      {
        "date": "2026-01-16",
        "close": 13.82,
        "volume": 741623
      },
      {
        "date": "2026-01-23",
        "close": 15.05,
        "volume": 678167
      },
      {
        "date": "2026-01-30",
        "close": 14.95,
        "volume": 413709
      },
      {
        "date": "2026-02-06",
        "close": 15.52,
        "volume": 464247
      },
      {
        "date": "2026-02-13",
        "close": 16.16,
        "volume": 1018596
      },
      {
        "date": "2026-02-20",
        "close": 18.42,
        "volume": 618995
      },
      {
        "date": "2026-02-27",
        "close": 20.47,
        "volume": 386144
      },
      {
        "date": "2026-03-06",
        "close": 25.29,
        "volume": 858015
      },
      {
        "date": "2026-03-13",
        "close": 23.08,
        "volume": 853764
      },
      {
        "date": "2026-03-20",
        "close": 20.68,
        "volume": 1249838
      },
      {
        "date": "2026-03-27",
        "close": 24.43,
        "volume": 1349508
      },
      {
        "date": "2026-04-03",
        "close": 23.78,
        "volume": 417000
      },
      {
        "date": "2026-04-10",
        "close": 25.86,
        "volume": 1174318
      },
      {
        "date": "2026-04-17",
        "close": 31.55,
        "volume": 1708635
      },
      {
        "date": "2026-04-24",
        "close": 33.33,
        "volume": 1234405
      },
      {
        "date": "2026-05-01",
        "close": 35.59,
        "volume": 1286724
      },
      {
        "date": "2026-05-08",
        "close": 40.24,
        "volume": 1151878
      },
      {
        "date": "2026-05-15",
        "close": 38.97,
        "volume": 1021320
      },
      {
        "date": "2026-05-22",
        "close": 25.57,
        "volume": 2584989
      },
      {
        "date": "2026-05-29",
        "close": 29.23,
        "volume": 1365473
      },
      {
        "date": "2026-06-05",
        "close": 26.09,
        "volume": 1529980
      },
      {
        "date": "2026-06-12",
        "close": 28.8,
        "volume": 912825
      },
      {
        "date": "2026-06-19",
        "close": 29.63,
        "volume": 1320567
      },
      {
        "date": "2026-06-26",
        "close": 30.52,
        "volume": 4014829
      },
      {
        "date": "2026-07-03",
        "close": 30.43,
        "volume": 1808619
      },
      {
        "date": "2026-07-10",
        "close": 29.73,
        "volume": 1880624
      },
      {
        "date": "2026-07-17",
        "close": 23.57,
        "volume": 1501489
      },
      {
        "date": "2026-07-24",
        "close": 22.88,
        "volume": 1742265
      },
      {
        "date": "2026-07-31",
        "close": 24.17,
        "volume": 965250
      },
      {
        "date": "2026-08-07",
        "close": 25.38,
        "volume": 810382
      }
    ],
    "sharemaestro_context": {
      "trend": 25.439667,
      "fair_value": 25.779865,
      "market_activity": -1.313062,
      "market_dynamics": -1.113759,
      "relative_strength": 21.77462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.042441,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.009303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.17929,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.108534,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.545657,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.347693,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.707692,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.266432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.264516
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.136283
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.09058
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.172702
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.087824
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.222222
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.049861
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.327078
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.390189
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.37785
      }
    ]
  }
}