{
  "ticker": {
    "uuid": "3b1caa76-a53b-4b8c-bbc4-9a808e8201d0",
    "symbol": "002252",
    "name": "Shanghai RAAS Blood Products Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.893298,
    "boundary_margin": -0.268855,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.270308,
    "volatility_stability": 1.7733,
    "risk_context": 0.3699,
    "current_regime": {
      "move": -0.243681,
      "interruption": 0.201856,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.839,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.249739,
        "direction_boundary": 5.563506,
        "core_momentum": 0.303088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189378
      },
      {
        "date": "2023-08-04",
        "close": 7.249739,
        "direction_boundary": 5.916122,
        "core_momentum": 0.225421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18625
      },
      {
        "date": "2023-08-11",
        "close": 7.151371,
        "direction_boundary": 5.65166,
        "core_momentum": 0.265358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187885
      },
      {
        "date": "2023-08-18",
        "close": 6.954634,
        "direction_boundary": 5.494942,
        "core_momentum": 0.265643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191684
      },
      {
        "date": "2023-08-25",
        "close": 6.866103,
        "direction_boundary": 5.788789,
        "core_momentum": 0.186104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193133
      },
      {
        "date": "2023-09-01",
        "close": 6.984145,
        "direction_boundary": 5.573301,
        "core_momentum": 0.253143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193756
      },
      {
        "date": "2023-09-08",
        "close": 6.698876,
        "direction_boundary": 5.65166,
        "core_momentum": 0.185294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20444
      },
      {
        "date": "2023-09-15",
        "close": 6.797245,
        "direction_boundary": 5.69084,
        "core_momentum": 0.194419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204469
      },
      {
        "date": "2023-09-22",
        "close": 6.807082,
        "direction_boundary": 5.622275,
        "core_momentum": 0.210734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204507
      },
      {
        "date": "2023-09-29",
        "close": 6.846429,
        "direction_boundary": 5.338223,
        "core_momentum": 0.28253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200688
      },
      {
        "date": "2023-10-27",
        "close": 6.748061,
        "direction_boundary": 5.426377,
        "core_momentum": 0.243567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221313
      },
      {
        "date": "2023-11-03",
        "close": 6.895613,
        "direction_boundary": 5.367608,
        "core_momentum": 0.284671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218492
      },
      {
        "date": "2023-11-10",
        "close": 7.131697,
        "direction_boundary": 5.318633,
        "core_momentum": 0.340889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221734
      },
      {
        "date": "2023-11-17",
        "close": 7.220228,
        "direction_boundary": 5.445968,
        "core_momentum": 0.325793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216124
      },
      {
        "date": "2023-11-24",
        "close": 7.357944,
        "direction_boundary": 5.416583,
        "core_momentum": 0.358411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21696
      },
      {
        "date": "2023-12-01",
        "close": 8.026848,
        "direction_boundary": 5.67125,
        "core_momentum": 0.415358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239799
      },
      {
        "date": "2023-12-08",
        "close": 8.272768,
        "direction_boundary": 5.328428,
        "core_momentum": 0.552572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238255
      },
      {
        "date": "2023-12-15",
        "close": 7.849785,
        "direction_boundary": 5.436172,
        "core_momentum": 0.443991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239398
      },
      {
        "date": "2023-12-22",
        "close": 7.869458,
        "direction_boundary": 5.67125,
        "core_momentum": 0.387606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224057
      },
      {
        "date": "2023-12-29",
        "close": 7.869458,
        "direction_boundary": 5.945508,
        "core_momentum": 0.323597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223936
      },
      {
        "date": "2024-01-05",
        "close": 7.682559,
        "direction_boundary": 5.602686,
        "core_momentum": 0.371228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22648
      },
      {
        "date": "2024-01-12",
        "close": 7.09235,
        "direction_boundary": 6.20997,
        "core_momentum": 0.142091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251682
      },
      {
        "date": "2024-01-19",
        "close": 6.787408,
        "direction_boundary": 6.200174,
        "core_momentum": 0.094713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257859
      },
      {
        "date": "2024-01-26",
        "close": 6.728387,
        "direction_boundary": 6.239354,
        "core_momentum": 0.078379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257056
      },
      {
        "date": "2024-02-02",
        "close": 6.167688,
        "direction_boundary": 6.258944,
        "core_momentum": -0.01458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280892
      },
      {
        "date": "2024-02-09",
        "close": 6.777571,
        "direction_boundary": 6.141406,
        "core_momentum": 0.103586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313599
      },
      {
        "date": "2024-02-23",
        "close": 6.954634,
        "direction_boundary": 6.121815,
        "core_momentum": 0.136041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315579
      },
      {
        "date": "2024-03-01",
        "close": 7.141534,
        "direction_boundary": 6.033661,
        "core_momentum": 0.183615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315351
      },
      {
        "date": "2024-03-08",
        "close": 7.003818,
        "direction_boundary": 6.023866,
        "core_momentum": 0.162678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316069
      },
      {
        "date": "2024-03-15",
        "close": 7.279249,
        "direction_boundary": 6.082636,
        "core_momentum": 0.196726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319676
      },
      {
        "date": "2024-03-22",
        "close": 7.033329,
        "direction_boundary": 6.112021,
        "core_momentum": 0.150737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317846
      },
      {
        "date": "2024-03-29",
        "close": 6.984145,
        "direction_boundary": 6.072841,
        "core_momentum": 0.150062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31753
      },
      {
        "date": "2024-04-05",
        "close": 6.934961,
        "direction_boundary": 6.102226,
        "core_momentum": 0.136464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317728
      },
      {
        "date": "2024-04-12",
        "close": 6.659529,
        "direction_boundary": 6.298123,
        "core_momentum": 0.057383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322703
      },
      {
        "date": "2024-04-19",
        "close": 6.895613,
        "direction_boundary": 6.356893,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326375
      },
      {
        "date": "2024-04-26",
        "close": 7.072676,
        "direction_boundary": 6.513612,
        "core_momentum": 0.08583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312223
      },
      {
        "date": "2024-05-03",
        "close": 7.062839,
        "direction_boundary": 6.219765,
        "core_momentum": 0.135548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305702
      },
      {
        "date": "2024-05-10",
        "close": 7.318596,
        "direction_boundary": 6.435253,
        "core_momentum": 0.137266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308117
      },
      {
        "date": "2024-05-17",
        "close": 7.249739,
        "direction_boundary": 6.552791,
        "core_momentum": 0.106359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305123
      },
      {
        "date": "2024-05-24",
        "close": 6.915287,
        "direction_boundary": 6.347098,
        "core_momentum": 0.089519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311664
      },
      {
        "date": "2024-05-31",
        "close": 6.984145,
        "direction_boundary": 6.366688,
        "core_momentum": 0.096982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310727
      },
      {
        "date": "2024-06-07",
        "close": 7.33986,
        "direction_boundary": 6.640946,
        "core_momentum": 0.105243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293152
      },
      {
        "date": "2024-06-14",
        "close": 7.438648,
        "direction_boundary": 6.503817,
        "core_momentum": 0.143736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290209
      },
      {
        "date": "2024-06-21",
        "close": 7.636221,
        "direction_boundary": 6.934793,
        "core_momentum": 0.101146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284424
      },
      {
        "date": "2024-06-28",
        "close": 7.72513,
        "direction_boundary": 7.387454,
        "core_momentum": 0.045709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284929
      },
      {
        "date": "2024-07-05",
        "close": 7.57695,
        "direction_boundary": 7.446476,
        "core_momentum": 0.017522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286096
      },
      {
        "date": "2024-07-12",
        "close": 7.56707,
        "direction_boundary": 7.387454,
        "core_momentum": 0.024314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284238
      },
      {
        "date": "2024-07-19",
        "close": 7.833795,
        "direction_boundary": 7.239902,
        "core_momentum": 0.082031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263949
      },
      {
        "date": "2024-07-26",
        "close": 7.49792,
        "direction_boundary": 7.328433,
        "core_momentum": 0.023127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263903
      },
      {
        "date": "2024-08-02",
        "close": 7.715251,
        "direction_boundary": 7.416965,
        "core_momentum": 0.040217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265418
      },
      {
        "date": "2024-08-09",
        "close": 7.49792,
        "direction_boundary": 7.249739,
        "core_momentum": 0.034233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235467
      },
      {
        "date": "2024-08-16",
        "close": 7.557192,
        "direction_boundary": 7.249739,
        "core_momentum": 0.042409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199519
      },
      {
        "date": "2024-08-23",
        "close": 7.310225,
        "direction_boundary": 7.151371,
        "core_momentum": 0.022213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203485
      },
      {
        "date": "2024-08-30",
        "close": 7.083015,
        "direction_boundary": 6.954634,
        "core_momentum": 0.01846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205376
      },
      {
        "date": "2024-09-06",
        "close": 6.875563,
        "direction_boundary": 6.866103,
        "core_momentum": 0.001378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207767
      },
      {
        "date": "2024-09-13",
        "close": 6.480415,
        "direction_boundary": 6.984145,
        "core_momentum": -0.072125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214907
      },
      {
        "date": "2024-09-20",
        "close": 6.500173,
        "direction_boundary": 6.698876,
        "core_momentum": -0.029662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21072
      },
      {
        "date": "2024-09-27",
        "close": 7.320103,
        "direction_boundary": 6.797245,
        "core_momentum": 0.076922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269884
      },
      {
        "date": "2024-10-04",
        "close": 7.843323,
        "direction_boundary": 6.807082,
        "core_momentum": 0.15223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285087
      },
      {
        "date": "2024-10-11",
        "close": 7.088775,
        "direction_boundary": 6.846429,
        "core_momentum": 0.035397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315147
      },
      {
        "date": "2024-10-18",
        "close": 7.178129,
        "direction_boundary": 6.895613,
        "core_momentum": 0.04097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312058
      },
      {
        "date": "2024-10-25",
        "close": 7.34691,
        "direction_boundary": 6.433282,
        "core_momentum": 0.142016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311749
      },
      {
        "date": "2024-11-01",
        "close": 7.297268,
        "direction_boundary": 6.748061,
        "core_momentum": 0.081387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311938
      },
      {
        "date": "2024-11-08",
        "close": 7.654686,
        "direction_boundary": 6.895613,
        "core_momentum": 0.110081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315078
      },
      {
        "date": "2024-11-15",
        "close": 7.406479,
        "direction_boundary": 7.131697,
        "core_momentum": 0.03853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318416
      },
      {
        "date": "2024-11-22",
        "close": 7.396551,
        "direction_boundary": 7.220228,
        "core_momentum": 0.024421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310834
      },
      {
        "date": "2024-11-29",
        "close": 7.466049,
        "direction_boundary": 7.357944,
        "core_momentum": 0.014692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310809
      },
      {
        "date": "2024-12-06",
        "close": 7.456121,
        "direction_boundary": 8.026848,
        "core_momentum": -0.071102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303304
      },
      {
        "date": "2024-12-13",
        "close": 7.446192,
        "direction_boundary": 8.272768,
        "core_momentum": -0.099915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302751
      },
      {
        "date": "2024-12-20",
        "close": 7.168201,
        "direction_boundary": 7.849785,
        "core_momentum": -0.086828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304749
      },
      {
        "date": "2024-12-27",
        "close": 7.168201,
        "direction_boundary": 7.869458,
        "core_momentum": -0.089111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304107
      },
      {
        "date": "2025-01-03",
        "close": 7.168201,
        "direction_boundary": 7.869458,
        "core_momentum": -0.089111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303191
      },
      {
        "date": "2025-01-10",
        "close": 6.612218,
        "direction_boundary": 7.682559,
        "core_momentum": -0.139321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322172
      },
      {
        "date": "2025-01-17",
        "close": 6.780999,
        "direction_boundary": 7.09235,
        "core_momentum": -0.0439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320098
      },
      {
        "date": "2025-01-24",
        "close": 6.860425,
        "direction_boundary": 6.787408,
        "core_momentum": 0.010758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316051
      },
      {
        "date": "2025-01-31",
        "close": 6.919994,
        "direction_boundary": 6.728387,
        "core_momentum": 0.028477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313212
      },
      {
        "date": "2025-02-07",
        "close": 7.009349,
        "direction_boundary": 6.167688,
        "core_momentum": 0.136463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312024
      },
      {
        "date": "2025-02-14",
        "close": 6.989492,
        "direction_boundary": 6.777571,
        "core_momentum": 0.031268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311659
      },
      {
        "date": "2025-02-21",
        "close": 6.72143,
        "direction_boundary": 6.954634,
        "core_momentum": -0.033532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312904
      },
      {
        "date": "2025-02-28",
        "close": 6.711502,
        "direction_boundary": 7.141534,
        "core_momentum": -0.060216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310223
      },
      {
        "date": "2025-03-07",
        "close": 6.761143,
        "direction_boundary": 7.003818,
        "core_momentum": -0.034649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307866
      },
      {
        "date": "2025-03-14",
        "close": 7.029205,
        "direction_boundary": 7.279249,
        "core_momentum": -0.03435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300519
      },
      {
        "date": "2025-03-21",
        "close": 6.860425,
        "direction_boundary": 7.033329,
        "core_momentum": -0.024584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302918
      },
      {
        "date": "2025-03-28",
        "close": 6.919994,
        "direction_boundary": 6.984145,
        "core_momentum": -0.009185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252318
      },
      {
        "date": "2025-04-04",
        "close": 7.029205,
        "direction_boundary": 6.934961,
        "core_momentum": 0.01359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232253
      },
      {
        "date": "2025-04-11",
        "close": 6.820712,
        "direction_boundary": 6.659529,
        "core_momentum": 0.024203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190004
      },
      {
        "date": "2025-04-18",
        "close": 6.790927,
        "direction_boundary": 6.895613,
        "core_momentum": -0.015182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188955
      },
      {
        "date": "2025-04-25",
        "close": 6.671788,
        "direction_boundary": 7.072676,
        "core_momentum": -0.056681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186473
      },
      {
        "date": "2025-05-02",
        "close": 6.66186,
        "direction_boundary": 7.062839,
        "core_momentum": -0.056773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186443
      },
      {
        "date": "2025-05-09",
        "close": 6.701573,
        "direction_boundary": 7.318596,
        "core_momentum": -0.084309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171862
      },
      {
        "date": "2025-05-16",
        "close": 6.711502,
        "direction_boundary": 7.249739,
        "core_momentum": -0.074242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167276
      },
      {
        "date": "2025-05-23",
        "close": 6.751215,
        "direction_boundary": 6.915287,
        "core_momentum": -0.023726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167789
      },
      {
        "date": "2025-05-30",
        "close": 6.761143,
        "direction_boundary": 6.984145,
        "core_momentum": -0.03193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166934
      },
      {
        "date": "2025-06-06",
        "close": 6.94978,
        "direction_boundary": 7.33986,
        "core_momentum": -0.053145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172493
      },
      {
        "date": "2025-06-13",
        "close": 6.840569,
        "direction_boundary": 7.438648,
        "core_momentum": -0.080402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173433
      },
      {
        "date": "2025-06-20",
        "close": 6.731358,
        "direction_boundary": 7.636221,
        "core_momentum": -0.118496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167186
      },
      {
        "date": "2025-06-27",
        "close": 6.840569,
        "direction_boundary": 7.72513,
        "core_momentum": -0.114504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16913
      },
      {
        "date": "2025-07-04",
        "close": 6.800856,
        "direction_boundary": 7.57695,
        "core_momentum": -0.102428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169199
      },
      {
        "date": "2025-07-11",
        "close": 6.870354,
        "direction_boundary": 7.56707,
        "core_momentum": -0.092072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12609
      },
      {
        "date": "2025-07-18",
        "close": 6.98308,
        "direction_boundary": 7.833795,
        "core_momentum": -0.108596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123305
      },
      {
        "date": "2025-07-25",
        "close": 6.993056,
        "direction_boundary": 7.49792,
        "core_momentum": -0.067334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122373
      },
      {
        "date": "2025-08-01",
        "close": 6.893298,
        "direction_boundary": 7.715251,
        "core_momentum": -0.106536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123554
      },
      {
        "date": "2025-08-08",
        "close": 6.903274,
        "direction_boundary": 7.49792,
        "core_momentum": -0.079308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122163
      },
      {
        "date": "2025-08-15",
        "close": 6.903274,
        "direction_boundary": 7.557192,
        "core_momentum": -0.086529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122122
      },
      {
        "date": "2025-08-22",
        "close": 6.973104,
        "direction_boundary": 7.310225,
        "core_momentum": -0.046116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109387
      },
      {
        "date": "2025-08-29",
        "close": 6.86337,
        "direction_boundary": 7.083015,
        "core_momentum": -0.03101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111937
      },
      {
        "date": "2025-09-05",
        "close": 6.833443,
        "direction_boundary": 6.875563,
        "core_momentum": -0.006126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111755
      },
      {
        "date": "2025-09-12",
        "close": 6.813491,
        "direction_boundary": 6.480415,
        "core_momentum": 0.051397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09704
      },
      {
        "date": "2025-09-19",
        "close": 6.753636,
        "direction_boundary": 6.500173,
        "core_momentum": 0.038993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091907
      },
      {
        "date": "2025-09-26",
        "close": 6.663854,
        "direction_boundary": 7.320103,
        "core_momentum": -0.08965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092548
      },
      {
        "date": "2025-10-03",
        "close": 6.67383,
        "direction_boundary": 7.843323,
        "core_momentum": -0.149107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08934
      },
      {
        "date": "2025-10-10",
        "close": 6.783564,
        "direction_boundary": 7.088775,
        "core_momentum": -0.043056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083097
      },
      {
        "date": "2025-10-17",
        "close": 6.643902,
        "direction_boundary": 7.178129,
        "core_momentum": -0.074424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087737
      },
      {
        "date": "2025-10-24",
        "close": 6.723709,
        "direction_boundary": 7.34691,
        "core_momentum": -0.084825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085957
      },
      {
        "date": "2025-10-31",
        "close": 6.723709,
        "direction_boundary": 7.297268,
        "core_momentum": -0.078599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08592
      },
      {
        "date": "2025-11-07",
        "close": 6.86337,
        "direction_boundary": 7.654686,
        "core_momentum": -0.103377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090109
      },
      {
        "date": "2025-11-14",
        "close": 6.853395,
        "direction_boundary": 7.406479,
        "core_momentum": -0.074676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090165
      },
      {
        "date": "2025-11-21",
        "close": 6.594023,
        "direction_boundary": 7.396551,
        "core_momentum": -0.1085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105014
      },
      {
        "date": "2025-11-28",
        "close": 6.613975,
        "direction_boundary": 7.466049,
        "core_momentum": -0.114126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105106
      },
      {
        "date": "2025-12-05",
        "close": 6.613975,
        "direction_boundary": 7.456121,
        "core_momentum": -0.112947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096858
      },
      {
        "date": "2025-12-12",
        "close": 6.424434,
        "direction_boundary": 7.446192,
        "core_momentum": -0.137219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102255
      },
      {
        "date": "2025-12-19",
        "close": 6.394506,
        "direction_boundary": 7.168201,
        "core_momentum": -0.107934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2025-12-26",
        "close": 6.424434,
        "direction_boundary": 7.168201,
        "core_momentum": -0.103759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097505
      },
      {
        "date": "2026-01-02",
        "close": 6.324676,
        "direction_boundary": 7.168201,
        "core_momentum": -0.117676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099131
      },
      {
        "date": "2026-01-09",
        "close": 6.454361,
        "direction_boundary": 6.612218,
        "core_momentum": -0.023874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102711
      },
      {
        "date": "2026-01-16",
        "close": 6.284772,
        "direction_boundary": 6.780999,
        "core_momentum": -0.073179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104326
      },
      {
        "date": "2026-01-23",
        "close": 6.324676,
        "direction_boundary": 6.860425,
        "core_momentum": -0.078093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10506
      },
      {
        "date": "2026-01-30",
        "close": 6.284772,
        "direction_boundary": 6.919994,
        "core_momentum": -0.091795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104039
      },
      {
        "date": "2026-02-06",
        "close": 6.294748,
        "direction_boundary": 7.009349,
        "core_momentum": -0.10195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104052
      },
      {
        "date": "2026-02-13",
        "close": 6.24,
        "direction_boundary": 6.989492,
        "core_momentum": -0.107231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104161
      },
      {
        "date": "2026-02-27",
        "close": 6.29,
        "direction_boundary": 6.72143,
        "core_momentum": -0.064187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103642
      },
      {
        "date": "2026-03-06",
        "close": 6.24,
        "direction_boundary": 6.711502,
        "core_momentum": -0.070253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102402
      },
      {
        "date": "2026-03-13",
        "close": 6.23,
        "direction_boundary": 6.761143,
        "core_momentum": -0.078558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102435
      },
      {
        "date": "2026-03-20",
        "close": 6.02,
        "direction_boundary": 7.029205,
        "core_momentum": -0.143573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11093
      },
      {
        "date": "2026-03-27",
        "close": 5.85,
        "direction_boundary": 6.860425,
        "core_momentum": -0.147283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115686
      },
      {
        "date": "2026-04-03",
        "close": 5.77,
        "direction_boundary": 6.919994,
        "core_momentum": -0.166184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115739
      },
      {
        "date": "2026-04-10",
        "close": 5.74,
        "direction_boundary": 7.029205,
        "core_momentum": -0.183407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115297
      },
      {
        "date": "2026-04-17",
        "close": 5.7,
        "direction_boundary": 6.820712,
        "core_momentum": -0.16431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110802
      },
      {
        "date": "2026-04-24",
        "close": 5.500429,
        "direction_boundary": 6.790927,
        "core_momentum": -0.190033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116352
      },
      {
        "date": "2026-05-01",
        "close": 5.520286,
        "direction_boundary": 6.671788,
        "core_momentum": -0.172593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114153
      },
      {
        "date": "2026-05-08",
        "close": 5.639429,
        "direction_boundary": 6.66186,
        "core_momentum": -0.153475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120647
      },
      {
        "date": "2026-05-15",
        "close": 5.401143,
        "direction_boundary": 6.701573,
        "core_momentum": -0.194048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124102
      },
      {
        "date": "2026-05-22",
        "close": 5.192643,
        "direction_boundary": 6.711502,
        "core_momentum": -0.226307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130341
      },
      {
        "date": "2026-05-29",
        "close": 5.272071,
        "direction_boundary": 6.751215,
        "core_momentum": -0.219093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12863
      },
      {
        "date": "2026-06-05",
        "close": 5.152929,
        "direction_boundary": 6.761143,
        "core_momentum": -0.237861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128957
      },
      {
        "date": "2026-06-12",
        "close": 4.974215,
        "direction_boundary": 6.94978,
        "core_momentum": -0.284263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13293
      },
      {
        "date": "2026-06-19",
        "close": 4.616786,
        "direction_boundary": 6.840569,
        "core_momentum": -0.325087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157947
      },
      {
        "date": "2026-06-26",
        "close": 4.31,
        "direction_boundary": 6.731358,
        "core_momentum": -0.359713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175459
      },
      {
        "date": "2026-07-03",
        "close": 4.61,
        "direction_boundary": 6.840569,
        "core_momentum": -0.326079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20808
      },
      {
        "date": "2026-07-10",
        "close": 4.58,
        "direction_boundary": 6.800856,
        "core_momentum": -0.326555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208211
      },
      {
        "date": "2026-07-17",
        "close": 5.09,
        "direction_boundary": 6.870354,
        "core_momentum": -0.259136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261719
      },
      {
        "date": "2026-07-24",
        "close": 4.98,
        "direction_boundary": 6.98308,
        "core_momentum": -0.286848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261164
      },
      {
        "date": "2026-07-31",
        "close": 5.18,
        "direction_boundary": 6.993056,
        "core_momentum": -0.259265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268935
      },
      {
        "date": "2026-08-07",
        "close": 5.04,
        "direction_boundary": 6.893298,
        "core_momentum": -0.268855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270308
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.249739,
        "volume": 161516780
      },
      {
        "date": "2023-08-04",
        "close": 7.249739,
        "volume": 255311899
      },
      {
        "date": "2023-08-11",
        "close": 7.151371,
        "volume": 175458563
      },
      {
        "date": "2023-08-18",
        "close": 6.954634,
        "volume": 114890788
      },
      {
        "date": "2023-08-25",
        "close": 6.866103,
        "volume": 108565217
      },
      {
        "date": "2023-09-01",
        "close": 6.984145,
        "volume": 154131899
      },
      {
        "date": "2023-09-08",
        "close": 6.698876,
        "volume": 114472451
      },
      {
        "date": "2023-09-15",
        "close": 6.797245,
        "volume": 120144356
      },
      {
        "date": "2023-09-22",
        "close": 6.807082,
        "volume": 110870202
      },
      {
        "date": "2023-09-29",
        "close": 6.846429,
        "volume": 98694904
      },
      {
        "date": "2023-10-13",
        "close": 6.895613,
        "volume": 148294076
      },
      {
        "date": "2023-10-20",
        "close": 6.433282,
        "volume": 140274268
      },
      {
        "date": "2023-10-27",
        "close": 6.748061,
        "volume": 134721319
      },
      {
        "date": "2023-11-03",
        "close": 6.895613,
        "volume": 124340032
      },
      {
        "date": "2023-11-10",
        "close": 7.131697,
        "volume": 143615043
      },
      {
        "date": "2023-11-17",
        "close": 7.220228,
        "volume": 131012462
      },
      {
        "date": "2023-11-24",
        "close": 7.357944,
        "volume": 208652842
      },
      {
        "date": "2023-12-01",
        "close": 8.026848,
        "volume": 380442115
      },
      {
        "date": "2023-12-08",
        "close": 8.272768,
        "volume": 384560967
      },
      {
        "date": "2023-12-15",
        "close": 7.849785,
        "volume": 368223052
      },
      {
        "date": "2023-12-22",
        "close": 7.869458,
        "volume": 220325251
      },
      {
        "date": "2023-12-29",
        "close": 7.869458,
        "volume": 185576756
      },
      {
        "date": "2024-01-05",
        "close": 7.682559,
        "volume": 439967336
      },
      {
        "date": "2024-01-12",
        "close": 7.09235,
        "volume": 268623342
      },
      {
        "date": "2024-01-19",
        "close": 6.787408,
        "volume": 213006503
      },
      {
        "date": "2024-01-26",
        "close": 6.728387,
        "volume": 226752437
      },
      {
        "date": "2024-02-02",
        "close": 6.167688,
        "volume": 209165131
      },
      {
        "date": "2024-02-09",
        "close": 6.777571,
        "volume": 304279780
      },
      {
        "date": "2024-02-23",
        "close": 6.954634,
        "volume": 195839736
      },
      {
        "date": "2024-03-01",
        "close": 7.141534,
        "volume": 202438586
      },
      {
        "date": "2024-03-08",
        "close": 7.003818,
        "volume": 143520404
      },
      {
        "date": "2024-03-15",
        "close": 7.279249,
        "volume": 198801903
      },
      {
        "date": "2024-03-22",
        "close": 7.033329,
        "volume": 136413532
      },
      {
        "date": "2024-03-29",
        "close": 6.984145,
        "volume": 101683593
      },
      {
        "date": "2024-04-05",
        "close": 6.934961,
        "volume": 73578798
      },
      {
        "date": "2024-04-12",
        "close": 6.659529,
        "volume": 117494162
      },
      {
        "date": "2024-04-19",
        "close": 6.895613,
        "volume": 185932487
      },
      {
        "date": "2024-04-26",
        "close": 7.072676,
        "volume": 155972681
      },
      {
        "date": "2024-05-03",
        "close": 7.062839,
        "volume": 76009229
      },
      {
        "date": "2024-05-10",
        "close": 7.318596,
        "volume": 221022205
      },
      {
        "date": "2024-05-17",
        "close": 7.249739,
        "volume": 164070573
      },
      {
        "date": "2024-05-24",
        "close": 6.915287,
        "volume": 160049186
      },
      {
        "date": "2024-05-31",
        "close": 6.984145,
        "volume": 131530402
      },
      {
        "date": "2024-06-07",
        "close": 7.33986,
        "volume": 229476964
      },
      {
        "date": "2024-06-14",
        "close": 7.438648,
        "volume": 164754572
      },
      {
        "date": "2024-06-21",
        "close": 7.636221,
        "volume": 235675136
      },
      {
        "date": "2024-06-28",
        "close": 7.72513,
        "volume": 216337347
      },
      {
        "date": "2024-07-05",
        "close": 7.57695,
        "volume": 203292325
      },
      {
        "date": "2024-07-12",
        "close": 7.56707,
        "volume": 171560865
      },
      {
        "date": "2024-07-19",
        "close": 7.833795,
        "volume": 196659718
      },
      {
        "date": "2024-07-26",
        "close": 7.49792,
        "volume": 195623316
      },
      {
        "date": "2024-08-02",
        "close": 7.715251,
        "volume": 160814556
      },
      {
        "date": "2024-08-09",
        "close": 7.49792,
        "volume": 116313262
      },
      {
        "date": "2024-08-16",
        "close": 7.557192,
        "volume": 95149900
      },
      {
        "date": "2024-08-23",
        "close": 7.310225,
        "volume": 91053770
      },
      {
        "date": "2024-08-30",
        "close": 7.083015,
        "volume": 146018525
      },
      {
        "date": "2024-09-06",
        "close": 6.875563,
        "volume": 107763595
      },
      {
        "date": "2024-09-13",
        "close": 6.480415,
        "volume": 121219637
      },
      {
        "date": "2024-09-20",
        "close": 6.500173,
        "volume": 71324604
      },
      {
        "date": "2024-09-27",
        "close": 7.320103,
        "volume": 223375121
      },
      {
        "date": "2024-10-04",
        "close": 7.843323,
        "volume": 128844955
      },
      {
        "date": "2024-10-11",
        "close": 7.088775,
        "volume": 448409192
      },
      {
        "date": "2024-10-18",
        "close": 7.178129,
        "volume": 305163488
      },
      {
        "date": "2024-10-25",
        "close": 7.34691,
        "volume": 246303516
      },
      {
        "date": "2024-11-01",
        "close": 7.297268,
        "volume": 240888572
      },
      {
        "date": "2024-11-08",
        "close": 7.654686,
        "volume": 288741559
      },
      {
        "date": "2024-11-15",
        "close": 7.406479,
        "volume": 243047686
      },
      {
        "date": "2024-11-22",
        "close": 7.396551,
        "volume": 193695894
      },
      {
        "date": "2024-11-29",
        "close": 7.466049,
        "volume": 170900832
      },
      {
        "date": "2024-12-06",
        "close": 7.456121,
        "volume": 176253369
      },
      {
        "date": "2024-12-13",
        "close": 7.446192,
        "volume": 308454421
      },
      {
        "date": "2024-12-20",
        "close": 7.168201,
        "volume": 195680167
      },
      {
        "date": "2024-12-27",
        "close": 7.168201,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.168201,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.612218,
        "volume": 313069676
      },
      {
        "date": "2025-01-17",
        "close": 6.780999,
        "volume": 177643814
      },
      {
        "date": "2025-01-24",
        "close": 6.860425,
        "volume": 128916212
      },
      {
        "date": "2025-01-31",
        "close": 6.919994,
        "volume": 29701560
      },
      {
        "date": "2025-02-07",
        "close": 7.009349,
        "volume": 112115144
      },
      {
        "date": "2025-02-14",
        "close": 6.989492,
        "volume": 162500431
      },
      {
        "date": "2025-02-21",
        "close": 6.72143,
        "volume": 227479666
      },
      {
        "date": "2025-02-28",
        "close": 6.711502,
        "volume": 195301047
      },
      {
        "date": "2025-03-07",
        "close": 6.761143,
        "volume": 162913238
      },
      {
        "date": "2025-03-14",
        "close": 7.029205,
        "volume": 200297837
      },
      {
        "date": "2025-03-21",
        "close": 6.860425,
        "volume": 153242337
      },
      {
        "date": "2025-03-28",
        "close": 6.919994,
        "volume": 235456164
      },
      {
        "date": "2025-04-04",
        "close": 7.029205,
        "volume": 193101312
      },
      {
        "date": "2025-04-11",
        "close": 6.820712,
        "volume": 431183695
      },
      {
        "date": "2025-04-18",
        "close": 6.790927,
        "volume": 228075400
      },
      {
        "date": "2025-04-25",
        "close": 6.671788,
        "volume": 194740128
      },
      {
        "date": "2025-05-02",
        "close": 6.66186,
        "volume": 110233687
      },
      {
        "date": "2025-05-09",
        "close": 6.701573,
        "volume": 140472252
      },
      {
        "date": "2025-05-16",
        "close": 6.711502,
        "volume": 111621312
      },
      {
        "date": "2025-05-23",
        "close": 6.751215,
        "volume": 153397844
      },
      {
        "date": "2025-05-30",
        "close": 6.761143,
        "volume": 123120275
      },
      {
        "date": "2025-06-06",
        "close": 6.94978,
        "volume": 177896878
      },
      {
        "date": "2025-06-13",
        "close": 6.840569,
        "volume": 187985497
      },
      {
        "date": "2025-06-20",
        "close": 6.731358,
        "volume": 125646462
      },
      {
        "date": "2025-06-27",
        "close": 6.840569,
        "volume": 124029415
      },
      {
        "date": "2025-07-04",
        "close": 6.800856,
        "volume": 134555884
      },
      {
        "date": "2025-07-11",
        "close": 6.870354,
        "volume": 207172682
      },
      {
        "date": "2025-07-18",
        "close": 6.98308,
        "volume": 207572554
      },
      {
        "date": "2025-07-25",
        "close": 6.993056,
        "volume": 257252627
      },
      {
        "date": "2025-08-01",
        "close": 6.893298,
        "volume": 262315450
      },
      {
        "date": "2025-08-08",
        "close": 6.903274,
        "volume": 193157932
      },
      {
        "date": "2025-08-15",
        "close": 6.903274,
        "volume": 198243160
      },
      {
        "date": "2025-08-22",
        "close": 6.973104,
        "volume": 254083500
      },
      {
        "date": "2025-08-29",
        "close": 6.86337,
        "volume": 482867266
      },
      {
        "date": "2025-09-05",
        "close": 6.833443,
        "volume": 310904987
      },
      {
        "date": "2025-09-12",
        "close": 6.813491,
        "volume": 209502654
      },
      {
        "date": "2025-09-19",
        "close": 6.753636,
        "volume": 190952316
      },
      {
        "date": "2025-09-26",
        "close": 6.663854,
        "volume": 152486913
      },
      {
        "date": "2025-10-03",
        "close": 6.67383,
        "volume": 58599671
      },
      {
        "date": "2025-10-10",
        "close": 6.783564,
        "volume": 76775873
      },
      {
        "date": "2025-10-17",
        "close": 6.643902,
        "volume": 176746948
      },
      {
        "date": "2025-10-24",
        "close": 6.723709,
        "volume": 119538325
      },
      {
        "date": "2025-10-31",
        "close": 6.723709,
        "volume": 150690519
      },
      {
        "date": "2025-11-07",
        "close": 6.86337,
        "volume": 172919256
      },
      {
        "date": "2025-11-14",
        "close": 6.853395,
        "volume": 197373175
      },
      {
        "date": "2025-11-21",
        "close": 6.594023,
        "volume": 178988846
      },
      {
        "date": "2025-11-28",
        "close": 6.613975,
        "volume": 111732174
      },
      {
        "date": "2025-12-05",
        "close": 6.613975,
        "volume": 105850885
      },
      {
        "date": "2025-12-12",
        "close": 6.424434,
        "volume": 134152041
      },
      {
        "date": "2025-12-19",
        "close": 6.394506,
        "volume": 151579617
      },
      {
        "date": "2025-12-26",
        "close": 6.424434,
        "volume": 120565732
      },
      {
        "date": "2026-01-02",
        "close": 6.324676,
        "volume": 54921905
      },
      {
        "date": "2026-01-09",
        "close": 6.454361,
        "volume": 141862450
      },
      {
        "date": "2026-01-16",
        "close": 6.284772,
        "volume": 226828604
      },
      {
        "date": "2026-01-23",
        "close": 6.324676,
        "volume": 188457166
      },
      {
        "date": "2026-01-30",
        "close": 6.284772,
        "volume": 331129112
      },
      {
        "date": "2026-02-06",
        "close": 6.294748,
        "volume": 131580706
      },
      {
        "date": "2026-02-13",
        "close": 6.24,
        "volume": 95714020
      },
      {
        "date": "2026-02-27",
        "close": 6.29,
        "volume": 93058868
      },
      {
        "date": "2026-03-06",
        "close": 6.24,
        "volume": 206197399
      },
      {
        "date": "2026-03-13",
        "close": 6.23,
        "volume": 130733721
      },
      {
        "date": "2026-03-20",
        "close": 6.02,
        "volume": 151055081
      },
      {
        "date": "2026-03-27",
        "close": 5.85,
        "volume": 142446557
      },
      {
        "date": "2026-04-03",
        "close": 5.77,
        "volume": 139818481
      },
      {
        "date": "2026-04-10",
        "close": 5.74,
        "volume": 107418957
      },
      {
        "date": "2026-04-17",
        "close": 5.7,
        "volume": 139650606
      },
      {
        "date": "2026-04-24",
        "close": 5.500429,
        "volume": 118423071
      },
      {
        "date": "2026-05-01",
        "close": 5.520286,
        "volume": 111417145
      },
      {
        "date": "2026-05-08",
        "close": 5.639429,
        "volume": 99012423
      },
      {
        "date": "2026-05-15",
        "close": 5.401143,
        "volume": 174943301
      },
      {
        "date": "2026-05-22",
        "close": 5.192643,
        "volume": 138482758
      },
      {
        "date": "2026-05-29",
        "close": 5.272071,
        "volume": 164592680
      },
      {
        "date": "2026-06-05",
        "close": 5.152929,
        "volume": 33549494
      },
      {
        "date": "2026-06-12",
        "close": 4.974215,
        "volume": 204227782
      },
      {
        "date": "2026-06-19",
        "close": 4.616786,
        "volume": 280633897
      },
      {
        "date": "2026-06-26",
        "close": 4.31,
        "volume": 49316962
      },
      {
        "date": "2026-07-03",
        "close": 4.61,
        "volume": 61828763
      },
      {
        "date": "2026-07-10",
        "close": 4.58,
        "volume": 329680924
      },
      {
        "date": "2026-07-17",
        "close": 5.09,
        "volume": 527857888
      },
      {
        "date": "2026-07-24",
        "close": 4.98,
        "volume": 420307081
      },
      {
        "date": "2026-07-31",
        "close": 5.18,
        "volume": 265043051
      },
      {
        "date": "2026-08-07",
        "close": 5.04,
        "volume": 293791093
      }
    ],
    "sharemaestro_context": {
      "trend": 5.559442,
      "fair_value": 6.744025,
      "market_activity": -66.936966,
      "market_dynamics": 0.456426,
      "relative_strength": -20.035352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.007124,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.009242,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.01536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.027013,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.01761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.064837,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.002916
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.014458
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.003049
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.019938
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.090546
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.018813
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.029542
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.029661
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.006261
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.008785
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.243681
      }
    ]
  }
}