{
  "ticker": {
    "uuid": "3b1d4632-6030-4b2e-a0ea-0996068fb6fd",
    "symbol": "S250",
    "name": "Invesco FTSE 250 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22125.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18886.0,
    "boundary_margin": 0.171503,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158191,
    "volatility_stability": 0.833,
    "risk_context": 0.6321,
    "current_regime": {
      "move": 0.35164,
      "interruption": -0.114736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14656.0,
        "direction_boundary": 15626.0,
        "core_momentum": -0.062076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159479
      },
      {
        "date": "2023-08-25",
        "close": 14703.0,
        "direction_boundary": 15054.0,
        "core_momentum": -0.023316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158002
      },
      {
        "date": "2023-09-01",
        "close": 15032.0,
        "direction_boundary": 14801.0,
        "core_momentum": 0.015607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16042
      },
      {
        "date": "2023-09-08",
        "close": 14962.0,
        "direction_boundary": 15106.0,
        "core_momentum": -0.009533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155875
      },
      {
        "date": "2023-09-15",
        "close": 15299.0,
        "direction_boundary": 14772.0,
        "core_momentum": 0.035676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144748
      },
      {
        "date": "2023-09-22",
        "close": 15126.0,
        "direction_boundary": 14173.0,
        "core_momentum": 0.067241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145852
      },
      {
        "date": "2023-09-29",
        "close": 14874.0,
        "direction_boundary": 13494.0,
        "core_momentum": 0.102268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143449
      },
      {
        "date": "2023-10-06",
        "close": 14424.0,
        "direction_boundary": 13689.0,
        "core_momentum": 0.053693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14924
      },
      {
        "date": "2023-10-13",
        "close": 14194.0,
        "direction_boundary": 13463.0,
        "core_momentum": 0.054297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145291
      },
      {
        "date": "2023-10-20",
        "close": 13866.0,
        "direction_boundary": 13589.0,
        "core_momentum": 0.020384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14773
      },
      {
        "date": "2023-10-27",
        "close": 13709.0,
        "direction_boundary": 14150.0,
        "core_momentum": -0.031166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146815
      },
      {
        "date": "2023-11-03",
        "close": 14630.0,
        "direction_boundary": 14492.0,
        "core_momentum": 0.009522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175867
      },
      {
        "date": "2023-11-10",
        "close": 14551.0,
        "direction_boundary": 15495.0,
        "core_momentum": -0.060923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17547
      },
      {
        "date": "2023-11-17",
        "close": 15127.0,
        "direction_boundary": 15222.0,
        "core_momentum": -0.006241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18433
      },
      {
        "date": "2023-11-24",
        "close": 15044.0,
        "direction_boundary": 15440.0,
        "core_momentum": -0.025648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181436
      },
      {
        "date": "2023-12-01",
        "close": 15037.0,
        "direction_boundary": 15347.0,
        "core_momentum": -0.020199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179582
      },
      {
        "date": "2023-12-08",
        "close": 15295.0,
        "direction_boundary": 14962.0,
        "core_momentum": 0.022256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181265
      },
      {
        "date": "2023-12-15",
        "close": 15704.0,
        "direction_boundary": 14748.0,
        "core_momentum": 0.064822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184904
      },
      {
        "date": "2023-12-22",
        "close": 16056.0,
        "direction_boundary": 14911.0,
        "core_momentum": 0.076789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171234
      },
      {
        "date": "2023-12-29",
        "close": 16098.0,
        "direction_boundary": 14961.0,
        "core_momentum": 0.075998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169549
      },
      {
        "date": "2024-01-05",
        "close": 15716.0,
        "direction_boundary": 15446.0,
        "core_momentum": 0.01748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169986
      },
      {
        "date": "2024-01-12",
        "close": 15706.0,
        "direction_boundary": 15803.0,
        "core_momentum": -0.006138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164891
      },
      {
        "date": "2024-01-19",
        "close": 15451.0,
        "direction_boundary": 15629.0,
        "core_momentum": -0.011389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16046
      },
      {
        "date": "2024-01-26",
        "close": 15837.0,
        "direction_boundary": 15896.0,
        "core_momentum": -0.003712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164015
      },
      {
        "date": "2024-02-02",
        "close": 15710.0,
        "direction_boundary": 16346.0,
        "core_momentum": -0.038909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163808
      },
      {
        "date": "2024-02-09",
        "close": 15627.0,
        "direction_boundary": 15921.0,
        "core_momentum": -0.018466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163694
      },
      {
        "date": "2024-02-16",
        "close": 15732.0,
        "direction_boundary": 15957.0,
        "core_momentum": -0.0141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154825
      },
      {
        "date": "2024-02-23",
        "close": 15742.0,
        "direction_boundary": 15652.0,
        "core_momentum": 0.00575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15485
      },
      {
        "date": "2024-03-01",
        "close": 15882.0,
        "direction_boundary": 15844.0,
        "core_momentum": 0.002398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152583
      },
      {
        "date": "2024-03-08",
        "close": 16099.0,
        "direction_boundary": 15398.0,
        "core_momentum": 0.045525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153057
      },
      {
        "date": "2024-03-15",
        "close": 16036.0,
        "direction_boundary": 14702.0,
        "core_momentum": 0.090736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15069
      },
      {
        "date": "2024-03-22",
        "close": 16218.0,
        "direction_boundary": 14719.0,
        "core_momentum": 0.101841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15
      },
      {
        "date": "2024-03-29",
        "close": 16364.0,
        "direction_boundary": 15099.0,
        "core_momentum": 0.08378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147542
      },
      {
        "date": "2024-04-05",
        "close": 16248.0,
        "direction_boundary": 14996.0,
        "core_momentum": 0.083489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139974
      },
      {
        "date": "2024-04-12",
        "close": 16244.0,
        "direction_boundary": 15383.0,
        "core_momentum": 0.055971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136992
      },
      {
        "date": "2024-04-19",
        "close": 16014.0,
        "direction_boundary": 15418.0,
        "core_momentum": 0.038656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133734
      },
      {
        "date": "2024-04-26",
        "close": 16379.0,
        "direction_boundary": 15558.0,
        "core_momentum": 0.05277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133421
      },
      {
        "date": "2024-05-03",
        "close": 16682.0,
        "direction_boundary": 15584.0,
        "core_momentum": 0.070457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105489
      },
      {
        "date": "2024-05-10",
        "close": 17084.0,
        "direction_boundary": 15410.0,
        "core_momentum": 0.108631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107459
      },
      {
        "date": "2024-05-17",
        "close": 17190.0,
        "direction_boundary": 15478.0,
        "core_momentum": 0.110609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096611
      },
      {
        "date": "2024-05-24",
        "close": 17200.0,
        "direction_boundary": 15110.0,
        "core_momentum": 0.138319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095662
      },
      {
        "date": "2024-05-31",
        "close": 17174.0,
        "direction_boundary": 15381.0,
        "core_momentum": 0.116572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095796
      },
      {
        "date": "2024-06-07",
        "close": 17072.0,
        "direction_boundary": 15347.0,
        "core_momentum": 0.1124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095383
      },
      {
        "date": "2024-06-14",
        "close": 16700.0,
        "direction_boundary": 15310.0,
        "core_momentum": 0.09079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096511
      },
      {
        "date": "2024-06-21",
        "close": 16984.0,
        "direction_boundary": 14552.0,
        "core_momentum": 0.167125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094596
      },
      {
        "date": "2024-06-28",
        "close": 16899.0,
        "direction_boundary": 14852.0,
        "core_momentum": 0.137827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095113
      },
      {
        "date": "2024-07-05",
        "close": 17278.0,
        "direction_boundary": 14520.0,
        "core_momentum": 0.189945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091474
      },
      {
        "date": "2024-07-12",
        "close": 17689.0,
        "direction_boundary": 14989.0,
        "core_momentum": 0.180132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095264
      },
      {
        "date": "2024-07-19",
        "close": 17536.0,
        "direction_boundary": 15488.0,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092441
      },
      {
        "date": "2024-07-26",
        "close": 17786.0,
        "direction_boundary": 15444.0,
        "core_momentum": 0.151645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08902
      },
      {
        "date": "2024-08-02",
        "close": 17364.0,
        "direction_boundary": 15294.0,
        "core_momentum": 0.135347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095987
      },
      {
        "date": "2024-08-09",
        "close": 17179.0,
        "direction_boundary": 15193.0,
        "core_momentum": 0.130718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097304
      },
      {
        "date": "2024-08-16",
        "close": 17576.0,
        "direction_boundary": 14656.0,
        "core_momentum": 0.199236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100831
      },
      {
        "date": "2024-08-23",
        "close": 17728.0,
        "direction_boundary": 14703.0,
        "core_momentum": 0.20574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100864
      },
      {
        "date": "2024-08-30",
        "close": 17644.0,
        "direction_boundary": 15032.0,
        "core_momentum": 0.173763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101471
      },
      {
        "date": "2024-09-06",
        "close": 17153.0,
        "direction_boundary": 14962.0,
        "core_momentum": 0.146438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109832
      },
      {
        "date": "2024-09-13",
        "close": 17492.0,
        "direction_boundary": 15299.0,
        "core_momentum": 0.143343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111923
      },
      {
        "date": "2024-09-20",
        "close": 17462.0,
        "direction_boundary": 15126.0,
        "core_momentum": 0.154436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111529
      },
      {
        "date": "2024-09-27",
        "close": 17806.0,
        "direction_boundary": 14874.0,
        "core_momentum": 0.197122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113626
      },
      {
        "date": "2024-10-04",
        "close": 17536.0,
        "direction_boundary": 14424.0,
        "core_momentum": 0.215752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115661
      },
      {
        "date": "2024-10-11",
        "close": 17435.0,
        "direction_boundary": 14194.0,
        "core_momentum": 0.228336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116218
      },
      {
        "date": "2024-10-18",
        "close": 17738.0,
        "direction_boundary": 13866.0,
        "core_momentum": 0.279244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115215
      },
      {
        "date": "2024-10-25",
        "close": 17475.0,
        "direction_boundary": 13709.0,
        "core_momentum": 0.27471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114833
      },
      {
        "date": "2024-11-01",
        "close": 17204.0,
        "direction_boundary": 14630.0,
        "core_momentum": 0.17594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115121
      },
      {
        "date": "2024-11-08",
        "close": 17240.0,
        "direction_boundary": 14551.0,
        "core_momentum": 0.184798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110427
      },
      {
        "date": "2024-11-15",
        "close": 17214.0,
        "direction_boundary": 15127.0,
        "core_momentum": 0.137965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110129
      },
      {
        "date": "2024-11-22",
        "close": 17324.0,
        "direction_boundary": 15044.0,
        "core_momentum": 0.151555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110477
      },
      {
        "date": "2024-11-29",
        "close": 17478.0,
        "direction_boundary": 15037.0,
        "core_momentum": 0.162333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111074
      },
      {
        "date": "2024-12-06",
        "close": 17716.0,
        "direction_boundary": 15295.0,
        "core_momentum": 0.158287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112029
      },
      {
        "date": "2024-12-13",
        "close": 17608.0,
        "direction_boundary": 15704.0,
        "core_momentum": 0.121243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107445
      },
      {
        "date": "2024-12-20",
        "close": 17228.0,
        "direction_boundary": 16056.0,
        "core_momentum": 0.072995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110126
      },
      {
        "date": "2024-12-27",
        "close": 17266.0,
        "direction_boundary": 16098.0,
        "core_momentum": 0.072556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109851
      },
      {
        "date": "2025-01-03",
        "close": 17363.0,
        "direction_boundary": 15716.0,
        "core_momentum": 0.104798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105734
      },
      {
        "date": "2025-01-10",
        "close": 16652.0,
        "direction_boundary": 15706.0,
        "core_momentum": 0.060232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11529
      },
      {
        "date": "2025-01-17",
        "close": 17374.0,
        "direction_boundary": 15451.0,
        "core_momentum": 0.124458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130454
      },
      {
        "date": "2025-01-24",
        "close": 17315.0,
        "direction_boundary": 15837.0,
        "core_momentum": 0.093326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128809
      },
      {
        "date": "2025-01-31",
        "close": 17673.0,
        "direction_boundary": 15710.0,
        "core_momentum": 0.124952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127701
      },
      {
        "date": "2025-02-07",
        "close": 17576.0,
        "direction_boundary": 15627.0,
        "core_momentum": 0.12472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126974
      },
      {
        "date": "2025-02-14",
        "close": 17674.0,
        "direction_boundary": 15732.0,
        "core_momentum": 0.123443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1232
      },
      {
        "date": "2025-02-21",
        "close": 17427.0,
        "direction_boundary": 15742.0,
        "core_momentum": 0.107038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12412
      },
      {
        "date": "2025-02-28",
        "close": 17186.0,
        "direction_boundary": 15882.0,
        "core_momentum": 0.082106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125371
      },
      {
        "date": "2025-03-07",
        "close": 17018.0,
        "direction_boundary": 16099.0,
        "core_momentum": 0.057084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119859
      },
      {
        "date": "2025-03-14",
        "close": 16917.0,
        "direction_boundary": 16036.0,
        "core_momentum": 0.054939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116576
      },
      {
        "date": "2025-03-21",
        "close": 16862.0,
        "direction_boundary": 16218.0,
        "core_momentum": 0.039709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116607
      },
      {
        "date": "2025-03-28",
        "close": 16814.0,
        "direction_boundary": 16364.0,
        "core_momentum": 0.027499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112666
      },
      {
        "date": "2025-04-04",
        "close": 15632.0,
        "direction_boundary": 16248.0,
        "core_momentum": -0.037912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148626
      },
      {
        "date": "2025-04-11",
        "close": 15742.0,
        "direction_boundary": 16244.0,
        "core_momentum": -0.030904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149448
      },
      {
        "date": "2025-04-18",
        "close": 16369.0,
        "direction_boundary": 16014.0,
        "core_momentum": 0.022168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158425
      },
      {
        "date": "2025-04-25",
        "close": 16689.0,
        "direction_boundary": 16379.0,
        "core_momentum": 0.018927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160422
      },
      {
        "date": "2025-05-02",
        "close": 17262.0,
        "direction_boundary": 16682.0,
        "core_momentum": 0.034768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166396
      },
      {
        "date": "2025-05-09",
        "close": 17496.0,
        "direction_boundary": 17084.0,
        "core_momentum": 0.024116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167409
      },
      {
        "date": "2025-05-16",
        "close": 17909.0,
        "direction_boundary": 17190.0,
        "core_momentum": 0.041827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170312
      },
      {
        "date": "2025-05-23",
        "close": 17700.0,
        "direction_boundary": 17200.0,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17113
      },
      {
        "date": "2025-05-30",
        "close": 18009.0,
        "direction_boundary": 17174.0,
        "core_momentum": 0.04862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172321
      },
      {
        "date": "2025-06-06",
        "close": 18114.0,
        "direction_boundary": 17072.0,
        "core_momentum": 0.061036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171544
      },
      {
        "date": "2025-06-13",
        "close": 18134.0,
        "direction_boundary": 16700.0,
        "core_momentum": 0.085868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171249
      },
      {
        "date": "2025-06-20",
        "close": 18145.0,
        "direction_boundary": 16984.0,
        "core_momentum": 0.068358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168032
      },
      {
        "date": "2025-06-27",
        "close": 18630.0,
        "direction_boundary": 16899.0,
        "core_momentum": 0.102432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171402
      },
      {
        "date": "2025-07-04",
        "close": 18508.0,
        "direction_boundary": 17278.0,
        "core_momentum": 0.071189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171853
      },
      {
        "date": "2025-07-11",
        "close": 18561.0,
        "direction_boundary": 17689.0,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159565
      },
      {
        "date": "2025-07-18",
        "close": 18826.0,
        "direction_boundary": 17536.0,
        "core_momentum": 0.073563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150567
      },
      {
        "date": "2025-07-25",
        "close": 19017.0,
        "direction_boundary": 17786.0,
        "core_momentum": 0.069212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150567
      },
      {
        "date": "2025-08-01",
        "close": 18669.0,
        "direction_boundary": 17364.0,
        "core_momentum": 0.075155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151525
      },
      {
        "date": "2025-08-08",
        "close": 18886.0,
        "direction_boundary": 17179.0,
        "core_momentum": 0.099366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151658
      },
      {
        "date": "2025-08-15",
        "close": 18753.0,
        "direction_boundary": 17576.0,
        "core_momentum": 0.066966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152203
      },
      {
        "date": "2025-08-22",
        "close": 19039.0,
        "direction_boundary": 17728.0,
        "core_momentum": 0.073951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151313
      },
      {
        "date": "2025-08-29",
        "close": 18699.0,
        "direction_boundary": 17644.0,
        "core_momentum": 0.059794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152354
      },
      {
        "date": "2025-09-05",
        "close": 18612.0,
        "direction_boundary": 17153.0,
        "core_momentum": 0.085058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151635
      },
      {
        "date": "2025-09-12",
        "close": 18709.0,
        "direction_boundary": 17492.0,
        "core_momentum": 0.069575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15104
      },
      {
        "date": "2025-09-19",
        "close": 18670.0,
        "direction_boundary": 17462.0,
        "core_momentum": 0.069179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150939
      },
      {
        "date": "2025-09-26",
        "close": 18758.0,
        "direction_boundary": 17806.0,
        "core_momentum": 0.053465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150624
      },
      {
        "date": "2025-10-03",
        "close": 19204.0,
        "direction_boundary": 17536.0,
        "core_momentum": 0.095119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10406
      },
      {
        "date": "2025-10-10",
        "close": 18902.0,
        "direction_boundary": 17435.0,
        "core_momentum": 0.084141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109162
      },
      {
        "date": "2025-10-17",
        "close": 18897.0,
        "direction_boundary": 17738.0,
        "core_momentum": 0.06534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099264
      },
      {
        "date": "2025-10-24",
        "close": 19539.259766,
        "direction_boundary": 17475.0,
        "core_momentum": 0.118126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104937
      },
      {
        "date": "2025-10-31",
        "close": 19249.0,
        "direction_boundary": 17204.0,
        "core_momentum": 0.118868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100896
      },
      {
        "date": "2025-11-07",
        "close": 18885.0,
        "direction_boundary": 17240.0,
        "core_momentum": 0.095418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104931
      },
      {
        "date": "2025-11-14",
        "close": 18955.0,
        "direction_boundary": 17214.0,
        "core_momentum": 0.101139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100749
      },
      {
        "date": "2025-11-21",
        "close": 18577.0,
        "direction_boundary": 17324.0,
        "core_momentum": 0.072327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103702
      },
      {
        "date": "2025-11-28",
        "close": 19296.0,
        "direction_boundary": 17478.0,
        "core_momentum": 0.104016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113369
      },
      {
        "date": "2025-12-05",
        "close": 19220.0,
        "direction_boundary": 17716.0,
        "core_momentum": 0.084895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113633
      },
      {
        "date": "2025-12-12",
        "close": 19099.0,
        "direction_boundary": 17608.0,
        "core_momentum": 0.084677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11425
      },
      {
        "date": "2025-12-19",
        "close": 19452.0,
        "direction_boundary": 17228.0,
        "core_momentum": 0.129092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116438
      },
      {
        "date": "2025-12-26",
        "close": 19481.0,
        "direction_boundary": 17266.0,
        "core_momentum": 0.128287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111307
      },
      {
        "date": "2026-01-02",
        "close": 19551.0,
        "direction_boundary": 17363.0,
        "core_momentum": 0.126015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110684
      },
      {
        "date": "2026-01-09",
        "close": 20105.0,
        "direction_boundary": 16652.0,
        "core_momentum": 0.207362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116345
      },
      {
        "date": "2026-01-16",
        "close": 20355.0,
        "direction_boundary": 17374.0,
        "core_momentum": 0.171578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116025
      },
      {
        "date": "2026-01-23",
        "close": 20332.5,
        "direction_boundary": 17315.0,
        "core_momentum": 0.174271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115695
      },
      {
        "date": "2026-01-30",
        "close": 20270.0,
        "direction_boundary": 17673.0,
        "core_momentum": 0.146947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112007
      },
      {
        "date": "2026-02-06",
        "close": 20277.5,
        "direction_boundary": 17576.0,
        "core_momentum": 0.153704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111403
      },
      {
        "date": "2026-02-13",
        "close": 20500.0,
        "direction_boundary": 17674.0,
        "core_momentum": 0.159896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111029
      },
      {
        "date": "2026-02-20",
        "close": 20775.0,
        "direction_boundary": 17427.0,
        "core_momentum": 0.192116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110675
      },
      {
        "date": "2026-02-27",
        "close": 20782.5,
        "direction_boundary": 17186.0,
        "core_momentum": 0.209269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106429
      },
      {
        "date": "2026-03-06",
        "close": 19704.0,
        "direction_boundary": 17018.0,
        "core_momentum": 0.157833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132558
      },
      {
        "date": "2026-03-13",
        "close": 19311.0,
        "direction_boundary": 16917.0,
        "core_momentum": 0.141514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136023
      },
      {
        "date": "2026-03-20",
        "close": 18668.0,
        "direction_boundary": 16862.0,
        "core_momentum": 0.107105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144444
      },
      {
        "date": "2026-03-27",
        "close": 18398.0,
        "direction_boundary": 16814.0,
        "core_momentum": 0.094207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145656
      },
      {
        "date": "2026-04-03",
        "close": 19031.0,
        "direction_boundary": 15632.0,
        "core_momentum": 0.217439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149741
      },
      {
        "date": "2026-04-10",
        "close": 19664.0,
        "direction_boundary": 15742.0,
        "core_momentum": 0.249142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154749
      },
      {
        "date": "2026-04-17",
        "close": 20345.0,
        "direction_boundary": 16369.0,
        "core_momentum": 0.242898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16114
      },
      {
        "date": "2026-04-24",
        "close": 19926.0,
        "direction_boundary": 16689.0,
        "core_momentum": 0.19396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158076
      },
      {
        "date": "2026-05-01",
        "close": 19876.0,
        "direction_boundary": 17262.0,
        "core_momentum": 0.151431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156534
      },
      {
        "date": "2026-05-08",
        "close": 20117.5,
        "direction_boundary": 17496.0,
        "core_momentum": 0.149834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154394
      },
      {
        "date": "2026-05-15",
        "close": 19793.0,
        "direction_boundary": 17909.0,
        "core_momentum": 0.105199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156532
      },
      {
        "date": "2026-05-22",
        "close": 20460.0,
        "direction_boundary": 17700.0,
        "core_momentum": 0.155932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159106
      },
      {
        "date": "2026-05-29",
        "close": 20760.0,
        "direction_boundary": 18009.0,
        "core_momentum": 0.152757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152185
      },
      {
        "date": "2026-06-05",
        "close": 20425.0,
        "direction_boundary": 18114.0,
        "core_momentum": 0.127581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154225
      },
      {
        "date": "2026-06-12",
        "close": 20690.0,
        "direction_boundary": 18134.0,
        "core_momentum": 0.140951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154369
      },
      {
        "date": "2026-06-19",
        "close": 20560.0,
        "direction_boundary": 18145.0,
        "core_momentum": 0.133095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153281
      },
      {
        "date": "2026-06-26",
        "close": 20557.5,
        "direction_boundary": 18630.0,
        "core_momentum": 0.103462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15331
      },
      {
        "date": "2026-07-03",
        "close": 20887.5,
        "direction_boundary": 18508.0,
        "core_momentum": 0.128566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154505
      },
      {
        "date": "2026-07-10",
        "close": 20755.0,
        "direction_boundary": 18561.0,
        "core_momentum": 0.118205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150498
      },
      {
        "date": "2026-07-17",
        "close": 20962.5,
        "direction_boundary": 18826.0,
        "core_momentum": 0.113487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150178
      },
      {
        "date": "2026-07-24",
        "close": 21165.0,
        "direction_boundary": 19017.0,
        "core_momentum": 0.112952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150594
      },
      {
        "date": "2026-07-31",
        "close": 21325.0,
        "direction_boundary": 18669.0,
        "core_momentum": 0.142268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150662
      },
      {
        "date": "2026-08-07",
        "close": 22125.0,
        "direction_boundary": 18886.0,
        "core_momentum": 0.171503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14656.0,
        "volume": 1730
      },
      {
        "date": "2023-08-25",
        "close": 14703.0,
        "volume": 6631
      },
      {
        "date": "2023-09-01",
        "close": 15032.0,
        "volume": 2422
      },
      {
        "date": "2023-09-08",
        "close": 14962.0,
        "volume": 1777
      },
      {
        "date": "2023-09-15",
        "close": 15299.0,
        "volume": 7261
      },
      {
        "date": "2023-09-22",
        "close": 15126.0,
        "volume": 4609
      },
      {
        "date": "2023-09-29",
        "close": 14874.0,
        "volume": 60659
      },
      {
        "date": "2023-10-06",
        "close": 14424.0,
        "volume": 14912
      },
      {
        "date": "2023-10-13",
        "close": 14194.0,
        "volume": 4744
      },
      {
        "date": "2023-10-20",
        "close": 13866.0,
        "volume": 6313
      },
      {
        "date": "2023-10-27",
        "close": 13709.0,
        "volume": 5056
      },
      {
        "date": "2023-11-03",
        "close": 14630.0,
        "volume": 5534
      },
      {
        "date": "2023-11-10",
        "close": 14551.0,
        "volume": 5396
      },
      {
        "date": "2023-11-17",
        "close": 15127.0,
        "volume": 9548
      },
      {
        "date": "2023-11-24",
        "close": 15044.0,
        "volume": 16861
      },
      {
        "date": "2023-12-01",
        "close": 15037.0,
        "volume": 2659
      },
      {
        "date": "2023-12-08",
        "close": 15295.0,
        "volume": 3378
      },
      {
        "date": "2023-12-15",
        "close": 15704.0,
        "volume": 2427
      },
      {
        "date": "2023-12-22",
        "close": 16056.0,
        "volume": 3461
      },
      {
        "date": "2023-12-29",
        "close": 16098.0,
        "volume": 801
      },
      {
        "date": "2024-01-05",
        "close": 15716.0,
        "volume": 2290
      },
      {
        "date": "2024-01-12",
        "close": 15706.0,
        "volume": 1503
      },
      {
        "date": "2024-01-19",
        "close": 15451.0,
        "volume": 5160
      },
      {
        "date": "2024-01-26",
        "close": 15837.0,
        "volume": 4601
      },
      {
        "date": "2024-02-02",
        "close": 15710.0,
        "volume": 1267
      },
      {
        "date": "2024-02-09",
        "close": 15627.0,
        "volume": 2297
      },
      {
        "date": "2024-02-16",
        "close": 15732.0,
        "volume": 2785
      },
      {
        "date": "2024-02-23",
        "close": 15742.0,
        "volume": 3355
      },
      {
        "date": "2024-03-01",
        "close": 15882.0,
        "volume": 2576
      },
      {
        "date": "2024-03-08",
        "close": 16099.0,
        "volume": 9588
      },
      {
        "date": "2024-03-15",
        "close": 16036.0,
        "volume": 7812
      },
      {
        "date": "2024-03-22",
        "close": 16218.0,
        "volume": 4351
      },
      {
        "date": "2024-03-29",
        "close": 16364.0,
        "volume": 1814
      },
      {
        "date": "2024-04-05",
        "close": 16248.0,
        "volume": 4944
      },
      {
        "date": "2024-04-12",
        "close": 16244.0,
        "volume": 8183
      },
      {
        "date": "2024-04-19",
        "close": 16014.0,
        "volume": 2874
      },
      {
        "date": "2024-04-26",
        "close": 16379.0,
        "volume": 4086
      },
      {
        "date": "2024-05-03",
        "close": 16682.0,
        "volume": 66471
      },
      {
        "date": "2024-05-10",
        "close": 17084.0,
        "volume": 51663
      },
      {
        "date": "2024-05-17",
        "close": 17190.0,
        "volume": 4512
      },
      {
        "date": "2024-05-24",
        "close": 17200.0,
        "volume": 9423
      },
      {
        "date": "2024-05-31",
        "close": 17174.0,
        "volume": 24031
      },
      {
        "date": "2024-06-07",
        "close": 17072.0,
        "volume": 3500
      },
      {
        "date": "2024-06-14",
        "close": 16700.0,
        "volume": 8448
      },
      {
        "date": "2024-06-21",
        "close": 16984.0,
        "volume": 8890
      },
      {
        "date": "2024-06-28",
        "close": 16899.0,
        "volume": 13224
      },
      {
        "date": "2024-07-05",
        "close": 17278.0,
        "volume": 19420
      },
      {
        "date": "2024-07-12",
        "close": 17689.0,
        "volume": 7026
      },
      {
        "date": "2024-07-19",
        "close": 17536.0,
        "volume": 8104
      },
      {
        "date": "2024-07-26",
        "close": 17786.0,
        "volume": 23630
      },
      {
        "date": "2024-08-02",
        "close": 17364.0,
        "volume": 16147
      },
      {
        "date": "2024-08-09",
        "close": 17179.0,
        "volume": 6973
      },
      {
        "date": "2024-08-16",
        "close": 17576.0,
        "volume": 8146
      },
      {
        "date": "2024-08-23",
        "close": 17728.0,
        "volume": 34637
      },
      {
        "date": "2024-08-30",
        "close": 17644.0,
        "volume": 53848
      },
      {
        "date": "2024-09-06",
        "close": 17153.0,
        "volume": 41092
      },
      {
        "date": "2024-09-13",
        "close": 17492.0,
        "volume": 17054
      },
      {
        "date": "2024-09-20",
        "close": 17462.0,
        "volume": 9911
      },
      {
        "date": "2024-09-27",
        "close": 17806.0,
        "volume": 9431
      },
      {
        "date": "2024-10-04",
        "close": 17536.0,
        "volume": 13935
      },
      {
        "date": "2024-10-11",
        "close": 17435.0,
        "volume": 10127
      },
      {
        "date": "2024-10-18",
        "close": 17738.0,
        "volume": 11616
      },
      {
        "date": "2024-10-25",
        "close": 17475.0,
        "volume": 10681
      },
      {
        "date": "2024-11-01",
        "close": 17204.0,
        "volume": 9637
      },
      {
        "date": "2024-11-08",
        "close": 17240.0,
        "volume": 14317
      },
      {
        "date": "2024-11-15",
        "close": 17214.0,
        "volume": 25960
      },
      {
        "date": "2024-11-22",
        "close": 17324.0,
        "volume": 12364
      },
      {
        "date": "2024-11-29",
        "close": 17478.0,
        "volume": 7213
      },
      {
        "date": "2024-12-06",
        "close": 17716.0,
        "volume": 6990
      },
      {
        "date": "2024-12-13",
        "close": 17608.0,
        "volume": 6296
      },
      {
        "date": "2024-12-20",
        "close": 17228.0,
        "volume": 7968
      },
      {
        "date": "2024-12-27",
        "close": 17266.0,
        "volume": 1731
      },
      {
        "date": "2025-01-03",
        "close": 17363.0,
        "volume": 17612
      },
      {
        "date": "2025-01-10",
        "close": 16652.0,
        "volume": 26617
      },
      {
        "date": "2025-01-17",
        "close": 17374.0,
        "volume": 26545
      },
      {
        "date": "2025-01-24",
        "close": 17315.0,
        "volume": 12190
      },
      {
        "date": "2025-01-31",
        "close": 17673.0,
        "volume": 136930
      },
      {
        "date": "2025-02-07",
        "close": 17576.0,
        "volume": 182876
      },
      {
        "date": "2025-02-14",
        "close": 17674.0,
        "volume": 20936
      },
      {
        "date": "2025-02-21",
        "close": 17427.0,
        "volume": 19448
      },
      {
        "date": "2025-02-28",
        "close": 17186.0,
        "volume": 26526
      },
      {
        "date": "2025-03-07",
        "close": 17018.0,
        "volume": 28715
      },
      {
        "date": "2025-03-14",
        "close": 16917.0,
        "volume": 13086
      },
      {
        "date": "2025-03-21",
        "close": 16862.0,
        "volume": 8805
      },
      {
        "date": "2025-03-28",
        "close": 16814.0,
        "volume": 4100
      },
      {
        "date": "2025-04-04",
        "close": 15632.0,
        "volume": 25417
      },
      {
        "date": "2025-04-11",
        "close": 15742.0,
        "volume": 12421
      },
      {
        "date": "2025-04-18",
        "close": 16369.0,
        "volume": 20505
      },
      {
        "date": "2025-04-25",
        "close": 16689.0,
        "volume": 14112
      },
      {
        "date": "2025-05-02",
        "close": 17262.0,
        "volume": 27888
      },
      {
        "date": "2025-05-09",
        "close": 17496.0,
        "volume": 26596
      },
      {
        "date": "2025-05-16",
        "close": 17909.0,
        "volume": 22916
      },
      {
        "date": "2025-05-23",
        "close": 17700.0,
        "volume": 13157
      },
      {
        "date": "2025-05-30",
        "close": 18009.0,
        "volume": 13392
      },
      {
        "date": "2025-06-06",
        "close": 18114.0,
        "volume": 9905
      },
      {
        "date": "2025-06-13",
        "close": 18134.0,
        "volume": 19130
      },
      {
        "date": "2025-06-20",
        "close": 18145.0,
        "volume": 10999
      },
      {
        "date": "2025-06-27",
        "close": 18630.0,
        "volume": 19781
      },
      {
        "date": "2025-07-04",
        "close": 18508.0,
        "volume": 17858
      },
      {
        "date": "2025-07-11",
        "close": 18561.0,
        "volume": 21952
      },
      {
        "date": "2025-07-18",
        "close": 18826.0,
        "volume": 16980
      },
      {
        "date": "2025-07-25",
        "close": 19017.0,
        "volume": 3316
      },
      {
        "date": "2025-08-01",
        "close": 18669.0,
        "volume": 3357
      },
      {
        "date": "2025-08-08",
        "close": 18886.0,
        "volume": 3850
      },
      {
        "date": "2025-08-15",
        "close": 18753.0,
        "volume": 5369
      },
      {
        "date": "2025-08-22",
        "close": 19039.0,
        "volume": 5332
      },
      {
        "date": "2025-08-29",
        "close": 18699.0,
        "volume": 5753
      },
      {
        "date": "2025-09-05",
        "close": 18612.0,
        "volume": 11548
      },
      {
        "date": "2025-09-12",
        "close": 18709.0,
        "volume": 3378
      },
      {
        "date": "2025-09-19",
        "close": 18670.0,
        "volume": 19309
      },
      {
        "date": "2025-09-26",
        "close": 18758.0,
        "volume": 21628
      },
      {
        "date": "2025-10-03",
        "close": 19204.0,
        "volume": 21512
      },
      {
        "date": "2025-10-10",
        "close": 18902.0,
        "volume": 12883
      },
      {
        "date": "2025-10-17",
        "close": 18897.0,
        "volume": 10116
      },
      {
        "date": "2025-10-24",
        "close": 19539.259766,
        "volume": 2780
      },
      {
        "date": "2025-10-31",
        "close": 19249.0,
        "volume": 5829
      },
      {
        "date": "2025-11-07",
        "close": 18885.0,
        "volume": 13334
      },
      {
        "date": "2025-11-14",
        "close": 18955.0,
        "volume": 7982
      },
      {
        "date": "2025-11-21",
        "close": 18577.0,
        "volume": 5447
      },
      {
        "date": "2025-11-28",
        "close": 19296.0,
        "volume": 5930
      },
      {
        "date": "2025-12-05",
        "close": 19220.0,
        "volume": 3930
      },
      {
        "date": "2025-12-12",
        "close": 19099.0,
        "volume": 3419
      },
      {
        "date": "2025-12-19",
        "close": 19452.0,
        "volume": 11338
      },
      {
        "date": "2025-12-26",
        "close": 19481.0,
        "volume": 1541
      },
      {
        "date": "2026-01-02",
        "close": 19551.0,
        "volume": 3227
      },
      {
        "date": "2026-01-09",
        "close": 20105.0,
        "volume": 4438
      },
      {
        "date": "2026-01-16",
        "close": 20355.0,
        "volume": 1237
      },
      {
        "date": "2026-01-23",
        "close": 20332.5,
        "volume": 1627
      },
      {
        "date": "2026-01-30",
        "close": 20270.0,
        "volume": 1855
      },
      {
        "date": "2026-02-06",
        "close": 20277.5,
        "volume": 1912
      },
      {
        "date": "2026-02-13",
        "close": 20500.0,
        "volume": 15686
      },
      {
        "date": "2026-02-20",
        "close": 20775.0,
        "volume": 2176
      },
      {
        "date": "2026-02-27",
        "close": 20782.5,
        "volume": 4647
      },
      {
        "date": "2026-03-06",
        "close": 19704.0,
        "volume": 4264
      },
      {
        "date": "2026-03-13",
        "close": 19311.0,
        "volume": 2821
      },
      {
        "date": "2026-03-20",
        "close": 18668.0,
        "volume": 5623
      },
      {
        "date": "2026-03-27",
        "close": 18398.0,
        "volume": 6253
      },
      {
        "date": "2026-04-03",
        "close": 19031.0,
        "volume": 6325
      },
      {
        "date": "2026-04-10",
        "close": 19664.0,
        "volume": 5640
      },
      {
        "date": "2026-04-17",
        "close": 20345.0,
        "volume": 1326
      },
      {
        "date": "2026-04-24",
        "close": 19926.0,
        "volume": 11137
      },
      {
        "date": "2026-05-01",
        "close": 19876.0,
        "volume": 1101
      },
      {
        "date": "2026-05-08",
        "close": 20117.5,
        "volume": 1326
      },
      {
        "date": "2026-05-15",
        "close": 19793.0,
        "volume": 3667
      },
      {
        "date": "2026-05-22",
        "close": 20460.0,
        "volume": 3639
      },
      {
        "date": "2026-05-29",
        "close": 20760.0,
        "volume": 1364
      },
      {
        "date": "2026-06-05",
        "close": 20425.0,
        "volume": 113
      },
      {
        "date": "2026-06-12",
        "close": 20690.0,
        "volume": 19
      },
      {
        "date": "2026-06-19",
        "close": 20560.0,
        "volume": 5941
      },
      {
        "date": "2026-06-26",
        "close": 20557.5,
        "volume": 957
      },
      {
        "date": "2026-07-03",
        "close": 20887.5,
        "volume": 357
      },
      {
        "date": "2026-07-10",
        "close": 20755.0,
        "volume": 6686
      },
      {
        "date": "2026-07-17",
        "close": 20962.5,
        "volume": 26817
      },
      {
        "date": "2026-07-24",
        "close": 21165.0,
        "volume": 15892
      },
      {
        "date": "2026-07-31",
        "close": 21325.0,
        "volume": 11054
      },
      {
        "date": "2026-08-07",
        "close": 22125.0,
        "volume": 6775
      }
    ],
    "sharemaestro_context": {
      "trend": 20293.283333,
      "fair_value": 17738.024101,
      "market_activity": 68.253643,
      "market_dynamics": 1.31113,
      "relative_strength": 3.19758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.003516,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9487,
        "conditional_difference": -0.003574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.010431,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.003715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051308,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.019131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.049257,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.050684
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.093666
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0334
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.027525
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.001655
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.068098
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.007037
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.35164
      }
    ]
  }
}