{
  "ticker": {
    "uuid": "3b1e651c-8abd-4b63-b0c7-de860a0a0006",
    "symbol": "AQWA",
    "name": "GLOBAL X CLEAN WATER ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.83,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.12645,
    "boundary_margin": 0.036784,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169167,
    "volatility_stability": 0.8472,
    "risk_context": 0.5911,
    "current_regime": {
      "move": 0.191948,
      "interruption": -0.118945,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.523,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.424107,
        "direction_boundary": 14.162413,
        "core_momentum": 0.018478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14615
      },
      {
        "date": "2023-08-25",
        "close": 14.559002,
        "direction_boundary": 13.622261,
        "core_momentum": 0.068765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138076
      },
      {
        "date": "2023-09-01",
        "close": 14.761344,
        "direction_boundary": 13.134228,
        "core_momentum": 0.123884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138453
      },
      {
        "date": "2023-09-08",
        "close": 14.27476,
        "direction_boundary": 13.551188,
        "core_momentum": 0.053395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134233
      },
      {
        "date": "2023-09-15",
        "close": 14.255489,
        "direction_boundary": 12.878367,
        "core_momentum": 0.106933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133024
      },
      {
        "date": "2023-09-22",
        "close": 13.826716,
        "direction_boundary": 12.224498,
        "core_momentum": 0.131066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1403
      },
      {
        "date": "2023-09-29",
        "close": 13.711092,
        "direction_boundary": 11.807539,
        "core_momentum": 0.161215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129129
      },
      {
        "date": "2023-10-06",
        "close": 13.599804,
        "direction_boundary": 11.978113,
        "core_momentum": 0.135388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127778
      },
      {
        "date": "2023-10-13",
        "close": 13.624374,
        "direction_boundary": 11.658002,
        "core_momentum": 0.168671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12688
      },
      {
        "date": "2023-10-20",
        "close": 13.267866,
        "direction_boundary": 12.053924,
        "core_momentum": 0.100709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131158
      },
      {
        "date": "2023-10-27",
        "close": 13.21969,
        "direction_boundary": 12.828616,
        "core_momentum": 0.030485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13108
      },
      {
        "date": "2023-11-03",
        "close": 14.221765,
        "direction_boundary": 12.537218,
        "core_momentum": 0.134364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165044
      },
      {
        "date": "2023-11-10",
        "close": 14.144683,
        "direction_boundary": 13.31191,
        "core_momentum": 0.062558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164897
      },
      {
        "date": "2023-11-17",
        "close": 14.713168,
        "direction_boundary": 13.399566,
        "core_momentum": 0.098033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173726
      },
      {
        "date": "2023-11-24",
        "close": 14.828792,
        "direction_boundary": 13.70281,
        "core_momentum": 0.082172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17311
      },
      {
        "date": "2023-12-01",
        "close": 15.06004,
        "direction_boundary": 13.699019,
        "core_momentum": 0.099352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171622
      },
      {
        "date": "2023-12-08",
        "close": 15.156393,
        "direction_boundary": 13.626999,
        "core_momentum": 0.112233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169742
      },
      {
        "date": "2023-12-15",
        "close": 15.609255,
        "direction_boundary": 13.242827,
        "core_momentum": 0.178695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173537
      },
      {
        "date": "2023-12-22",
        "close": 15.869409,
        "direction_boundary": 13.247945,
        "core_momentum": 0.197877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17134
      },
      {
        "date": "2023-12-29",
        "close": 15.896982,
        "direction_boundary": 13.233371,
        "core_momentum": 0.20128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169013
      },
      {
        "date": "2024-01-05",
        "close": 15.405465,
        "direction_boundary": 13.711801,
        "core_momentum": 0.123519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172475
      },
      {
        "date": "2024-01-12",
        "close": 15.629015,
        "direction_boundary": 14.084977,
        "core_momentum": 0.109623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168715
      },
      {
        "date": "2024-01-19",
        "close": 15.405465,
        "direction_boundary": 13.734096,
        "core_momentum": 0.121695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168805
      },
      {
        "date": "2024-01-26",
        "close": 15.434624,
        "direction_boundary": 14.027565,
        "core_momentum": 0.100307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168805
      },
      {
        "date": "2024-02-02",
        "close": 15.510825,
        "direction_boundary": 14.343329,
        "core_momentum": 0.081396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166611
      },
      {
        "date": "2024-02-09",
        "close": 15.916033,
        "direction_boundary": 14.104114,
        "core_momentum": 0.128467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169626
      },
      {
        "date": "2024-02-16",
        "close": 16.14415,
        "direction_boundary": 14.30027,
        "core_momentum": 0.12894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163742
      },
      {
        "date": "2024-02-23",
        "close": 16.231626,
        "direction_boundary": 13.826625,
        "core_momentum": 0.17394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163594
      },
      {
        "date": "2024-03-01",
        "close": 16.455175,
        "direction_boundary": 13.984124,
        "core_momentum": 0.176704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16358
      },
      {
        "date": "2024-03-08",
        "close": 16.57181,
        "direction_boundary": 13.424743,
        "core_momentum": 0.234423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154293
      },
      {
        "date": "2024-03-15",
        "close": 16.515339,
        "direction_boundary": 13.281214,
        "core_momentum": 0.243511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154508
      },
      {
        "date": "2024-03-22",
        "close": 16.946012,
        "direction_boundary": 13.411539,
        "core_momentum": 0.26354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1477
      },
      {
        "date": "2024-03-29",
        "close": 16.999469,
        "direction_boundary": 13.958671,
        "core_momentum": 0.217843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146022
      },
      {
        "date": "2024-04-05",
        "close": 16.746761,
        "direction_boundary": 13.740507,
        "core_momentum": 0.218788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147852
      },
      {
        "date": "2024-04-12",
        "close": 16.377419,
        "direction_boundary": 13.884036,
        "core_momentum": 0.179586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153544
      },
      {
        "date": "2024-04-19",
        "close": 16.319102,
        "direction_boundary": 13.989291,
        "core_momentum": 0.166542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146645
      },
      {
        "date": "2024-04-26",
        "close": 16.600968,
        "direction_boundary": 14.008811,
        "core_momentum": 0.185038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146187
      },
      {
        "date": "2024-05-03",
        "close": 17.042138,
        "direction_boundary": 14.305054,
        "core_momentum": 0.191337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116368
      },
      {
        "date": "2024-05-10",
        "close": 17.699276,
        "direction_boundary": 14.1998,
        "core_momentum": 0.246445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122462
      },
      {
        "date": "2024-05-17",
        "close": 17.718715,
        "direction_boundary": 14.171094,
        "core_momentum": 0.250342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114465
      },
      {
        "date": "2024-05-24",
        "close": 17.257037,
        "direction_boundary": 14.027565,
        "core_momentum": 0.230223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123542
      },
      {
        "date": "2024-05-31",
        "close": 17.062938,
        "direction_boundary": 14.352897,
        "core_momentum": 0.188815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124937
      },
      {
        "date": "2024-06-07",
        "close": 16.56209,
        "direction_boundary": 14.64474,
        "core_momentum": 0.130924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133781
      },
      {
        "date": "2024-06-14",
        "close": 16.726836,
        "direction_boundary": 14.831327,
        "core_momentum": 0.127804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128829
      },
      {
        "date": "2024-06-21",
        "close": 16.77592,
        "direction_boundary": 14.520348,
        "core_momentum": 0.155339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127272
      },
      {
        "date": "2024-06-28",
        "close": 16.555486,
        "direction_boundary": 14.857409,
        "core_momentum": 0.114292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129045
      },
      {
        "date": "2024-07-05",
        "close": 16.513584,
        "direction_boundary": 14.547343,
        "core_momentum": 0.135162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120201
      },
      {
        "date": "2024-07-12",
        "close": 17.346633,
        "direction_boundary": 14.992593,
        "core_momentum": 0.157014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135692
      },
      {
        "date": "2024-07-19",
        "close": 17.317331,
        "direction_boundary": 15.233476,
        "core_momentum": 0.136794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133366
      },
      {
        "date": "2024-07-26",
        "close": 17.810577,
        "direction_boundary": 15.219987,
        "core_momentum": 0.17021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137232
      },
      {
        "date": "2024-08-02",
        "close": 17.385702,
        "direction_boundary": 14.939598,
        "core_momentum": 0.163733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143266
      },
      {
        "date": "2024-08-09",
        "close": 16.938459,
        "direction_boundary": 14.857698,
        "core_momentum": 0.140046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145798
      },
      {
        "date": "2024-08-16",
        "close": 17.346633,
        "direction_boundary": 14.424107,
        "core_momentum": 0.202614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147943
      },
      {
        "date": "2024-08-23",
        "close": 17.668952,
        "direction_boundary": 14.559002,
        "core_momentum": 0.21361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149499
      },
      {
        "date": "2024-08-30",
        "close": 17.61152,
        "direction_boundary": 14.761344,
        "core_momentum": 0.193084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148983
      },
      {
        "date": "2024-09-06",
        "close": 16.833364,
        "direction_boundary": 14.27476,
        "core_momentum": 0.17924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162838
      },
      {
        "date": "2024-09-13",
        "close": 17.361284,
        "direction_boundary": 14.255489,
        "core_momentum": 0.217867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168009
      },
      {
        "date": "2024-09-20",
        "close": 17.696886,
        "direction_boundary": 13.826716,
        "core_momentum": 0.279905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16638
      },
      {
        "date": "2024-09-27",
        "close": 17.991271,
        "direction_boundary": 13.711092,
        "core_momentum": 0.312169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167642
      },
      {
        "date": "2024-10-04",
        "close": 17.815461,
        "direction_boundary": 13.599804,
        "core_momentum": 0.309979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166737
      },
      {
        "date": "2024-10-11",
        "close": 17.737323,
        "direction_boundary": 13.624374,
        "core_momentum": 0.301882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163248
      },
      {
        "date": "2024-10-18",
        "close": 18.025456,
        "direction_boundary": 13.267866,
        "core_momentum": 0.35858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163928
      },
      {
        "date": "2024-10-25",
        "close": 17.434538,
        "direction_boundary": 13.21969,
        "core_momentum": 0.318831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170541
      },
      {
        "date": "2024-11-01",
        "close": 17.07315,
        "direction_boundary": 14.221765,
        "core_momentum": 0.200494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169618
      },
      {
        "date": "2024-11-08",
        "close": 17.63965,
        "direction_boundary": 14.144683,
        "core_momentum": 0.247087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167445
      },
      {
        "date": "2024-11-15",
        "close": 17.473607,
        "direction_boundary": 14.713168,
        "core_momentum": 0.187617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167929
      },
      {
        "date": "2024-11-22",
        "close": 17.844762,
        "direction_boundary": 14.828792,
        "core_momentum": 0.203386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166187
      },
      {
        "date": "2024-11-29",
        "close": 17.913133,
        "direction_boundary": 15.06004,
        "core_momentum": 0.189448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165215
      },
      {
        "date": "2024-12-06",
        "close": 17.834995,
        "direction_boundary": 15.156393,
        "core_momentum": 0.176731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15912
      },
      {
        "date": "2024-12-13",
        "close": 17.429654,
        "direction_boundary": 15.609255,
        "core_momentum": 0.116623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162701
      },
      {
        "date": "2024-12-20",
        "close": 16.68246,
        "direction_boundary": 15.869409,
        "core_momentum": 0.051234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174419
      },
      {
        "date": "2024-12-27",
        "close": 16.68832,
        "direction_boundary": 15.896982,
        "core_momentum": 0.049779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173407
      },
      {
        "date": "2025-01-03",
        "close": 16.538073,
        "direction_boundary": 15.405465,
        "core_momentum": 0.07352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173854
      },
      {
        "date": "2025-01-10",
        "close": 16.035426,
        "direction_boundary": 15.629015,
        "core_momentum": 0.026004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163742
      },
      {
        "date": "2025-01-17",
        "close": 16.833747,
        "direction_boundary": 15.405465,
        "core_momentum": 0.092713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178718
      },
      {
        "date": "2025-01-24",
        "close": 16.774613,
        "direction_boundary": 15.434624,
        "core_momentum": 0.086817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173703
      },
      {
        "date": "2025-01-31",
        "close": 16.992328,
        "direction_boundary": 15.510825,
        "core_momentum": 0.095514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171975
      },
      {
        "date": "2025-02-07",
        "close": 16.848531,
        "direction_boundary": 15.916033,
        "core_momentum": 0.058589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168522
      },
      {
        "date": "2025-02-14",
        "close": 17.178701,
        "direction_boundary": 16.14415,
        "core_momentum": 0.064082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167373
      },
      {
        "date": "2025-02-21",
        "close": 16.952017,
        "direction_boundary": 16.231626,
        "core_momentum": 0.044382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166024
      },
      {
        "date": "2025-02-28",
        "close": 17.050576,
        "direction_boundary": 16.455175,
        "core_momentum": 0.036183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166317
      },
      {
        "date": "2025-03-07",
        "close": 17.112174,
        "direction_boundary": 16.57181,
        "core_momentum": 0.032607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153828
      },
      {
        "date": "2025-03-14",
        "close": 16.823892,
        "direction_boundary": 16.515339,
        "core_momentum": 0.018683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149258
      },
      {
        "date": "2025-03-21",
        "close": 16.656343,
        "direction_boundary": 16.946012,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146761
      },
      {
        "date": "2025-03-28",
        "close": 16.754408,
        "direction_boundary": 16.999469,
        "core_momentum": -0.014416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14476
      },
      {
        "date": "2025-04-04",
        "close": 16.05494,
        "direction_boundary": 16.746761,
        "core_momentum": -0.041311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154781
      },
      {
        "date": "2025-04-11",
        "close": 16.636631,
        "direction_boundary": 16.377419,
        "core_momentum": 0.015827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164223
      },
      {
        "date": "2025-04-18",
        "close": 16.811079,
        "direction_boundary": 16.319102,
        "core_momentum": 0.030147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163122
      },
      {
        "date": "2025-04-25",
        "close": 17.331269,
        "direction_boundary": 16.600968,
        "core_momentum": 0.043991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163143
      },
      {
        "date": "2025-05-02",
        "close": 17.750339,
        "direction_boundary": 17.042138,
        "core_momentum": 0.041556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163604
      },
      {
        "date": "2025-05-09",
        "close": 17.715844,
        "direction_boundary": 17.699276,
        "core_momentum": 0.000936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157346
      },
      {
        "date": "2025-05-16",
        "close": 18.203707,
        "direction_boundary": 17.718715,
        "core_momentum": 0.027372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16102
      },
      {
        "date": "2025-05-23",
        "close": 18.046901,
        "direction_boundary": 17.257037,
        "core_momentum": 0.045771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159099
      },
      {
        "date": "2025-05-30",
        "close": 18.189416,
        "direction_boundary": 17.062938,
        "core_momentum": 0.066019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15937
      },
      {
        "date": "2025-06-06",
        "close": 18.450103,
        "direction_boundary": 16.56209,
        "core_momentum": 0.113996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160297
      },
      {
        "date": "2025-06-13",
        "close": 18.293001,
        "direction_boundary": 16.726836,
        "core_momentum": 0.093632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15714
      },
      {
        "date": "2025-06-20",
        "close": 18.317739,
        "direction_boundary": 16.77592,
        "core_momentum": 0.091907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142704
      },
      {
        "date": "2025-06-27",
        "close": 18.70428,
        "direction_boundary": 16.555486,
        "core_momentum": 0.129793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144597
      },
      {
        "date": "2025-07-04",
        "close": 19.057079,
        "direction_boundary": 16.513584,
        "core_momentum": 0.154024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14456
      },
      {
        "date": "2025-07-11",
        "close": 18.918338,
        "direction_boundary": 17.346633,
        "core_momentum": 0.090606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136171
      },
      {
        "date": "2025-07-18",
        "close": 18.903473,
        "direction_boundary": 17.317331,
        "core_momentum": 0.091593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122029
      },
      {
        "date": "2025-07-25",
        "close": 18.720136,
        "direction_boundary": 17.810577,
        "core_momentum": 0.051068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123143
      },
      {
        "date": "2025-08-01",
        "close": 18.872851,
        "direction_boundary": 17.385702,
        "core_momentum": 0.085539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122648
      },
      {
        "date": "2025-08-08",
        "close": 19.12645,
        "direction_boundary": 16.938459,
        "core_momentum": 0.129173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121922
      },
      {
        "date": "2025-08-15",
        "close": 19.441491,
        "direction_boundary": 17.346633,
        "core_momentum": 0.120765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121263
      },
      {
        "date": "2025-08-22",
        "close": 19.822137,
        "direction_boundary": 17.668952,
        "core_momentum": 0.121863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119998
      },
      {
        "date": "2025-08-29",
        "close": 19.620863,
        "direction_boundary": 17.61152,
        "core_momentum": 0.114093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12209
      },
      {
        "date": "2025-09-05",
        "close": 19.820155,
        "direction_boundary": 16.833364,
        "core_momentum": 0.177433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122232
      },
      {
        "date": "2025-09-12",
        "close": 19.16609,
        "direction_boundary": 17.361284,
        "core_momentum": 0.103956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130264
      },
      {
        "date": "2025-09-19",
        "close": 19.196118,
        "direction_boundary": 17.696886,
        "core_momentum": 0.084717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128572
      },
      {
        "date": "2025-09-26",
        "close": 19.111585,
        "direction_boundary": 17.991271,
        "core_momentum": 0.06227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129295
      },
      {
        "date": "2025-10-03",
        "close": 19.394022,
        "direction_boundary": 17.815461,
        "core_momentum": 0.088606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109987
      },
      {
        "date": "2025-10-10",
        "close": 18.992168,
        "direction_boundary": 17.737323,
        "core_momentum": 0.070746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108803
      },
      {
        "date": "2025-10-17",
        "close": 19.430788,
        "direction_boundary": 18.025456,
        "core_momentum": 0.077964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111349
      },
      {
        "date": "2025-10-24",
        "close": 19.810245,
        "direction_boundary": 17.434538,
        "core_momentum": 0.136264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107368
      },
      {
        "date": "2025-10-31",
        "close": 19.344471,
        "direction_boundary": 17.07315,
        "core_momentum": 0.133035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111014
      },
      {
        "date": "2025-11-07",
        "close": 19.275101,
        "direction_boundary": 17.63965,
        "core_momentum": 0.092714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111194
      },
      {
        "date": "2025-11-14",
        "close": 19.018133,
        "direction_boundary": 17.473607,
        "core_momentum": 0.088392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107927
      },
      {
        "date": "2025-11-21",
        "close": 18.710226,
        "direction_boundary": 17.844762,
        "core_momentum": 0.0485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109903
      },
      {
        "date": "2025-11-28",
        "close": 19.14627,
        "direction_boundary": 17.913133,
        "core_momentum": 0.06884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113641
      },
      {
        "date": "2025-12-05",
        "close": 19.002574,
        "direction_boundary": 17.834995,
        "core_momentum": 0.065466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112952
      },
      {
        "date": "2025-12-12",
        "close": 18.977798,
        "direction_boundary": 17.429654,
        "core_momentum": 0.088822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112153
      },
      {
        "date": "2025-12-19",
        "close": 18.871562,
        "direction_boundary": 16.68246,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112576
      },
      {
        "date": "2025-12-26",
        "close": 19.032304,
        "direction_boundary": 16.68832,
        "core_momentum": 0.140457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109499
      },
      {
        "date": "2026-01-02",
        "close": 18.9457,
        "direction_boundary": 16.538073,
        "core_momentum": 0.145581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106555
      },
      {
        "date": "2026-01-09",
        "close": 19.3841,
        "direction_boundary": 16.035426,
        "core_momentum": 0.20883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110684
      },
      {
        "date": "2026-01-16",
        "close": 19.795,
        "direction_boundary": 16.833747,
        "core_momentum": 0.175912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114069
      },
      {
        "date": "2026-01-23",
        "close": 19.85,
        "direction_boundary": 16.774613,
        "core_momentum": 0.183336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112856
      },
      {
        "date": "2026-01-30",
        "close": 19.9006,
        "direction_boundary": 16.992328,
        "core_momentum": 0.171152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11254
      },
      {
        "date": "2026-02-06",
        "close": 20.395,
        "direction_boundary": 16.848531,
        "core_momentum": 0.210491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115812
      },
      {
        "date": "2026-02-13",
        "close": 20.8391,
        "direction_boundary": 17.178701,
        "core_momentum": 0.213078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117274
      },
      {
        "date": "2026-02-20",
        "close": 20.5781,
        "direction_boundary": 16.952017,
        "core_momentum": 0.213903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116541
      },
      {
        "date": "2026-02-27",
        "close": 20.815,
        "direction_boundary": 17.050576,
        "core_momentum": 0.22078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116081
      },
      {
        "date": "2026-03-06",
        "close": 19.46,
        "direction_boundary": 17.112174,
        "core_momentum": 0.137202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150251
      },
      {
        "date": "2026-03-13",
        "close": 19.1041,
        "direction_boundary": 16.823892,
        "core_momentum": 0.135534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145016
      },
      {
        "date": "2026-03-20",
        "close": 18.495,
        "direction_boundary": 16.656343,
        "core_momentum": 0.110388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15172
      },
      {
        "date": "2026-03-27",
        "close": 18.5955,
        "direction_boundary": 16.754408,
        "core_momentum": 0.109887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151946
      },
      {
        "date": "2026-04-03",
        "close": 19.125,
        "direction_boundary": 16.05494,
        "core_momentum": 0.191222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155809
      },
      {
        "date": "2026-04-10",
        "close": 19.925,
        "direction_boundary": 16.636631,
        "core_momentum": 0.197658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163083
      },
      {
        "date": "2026-04-17",
        "close": 19.6238,
        "direction_boundary": 16.811079,
        "core_momentum": 0.167314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161824
      },
      {
        "date": "2026-04-24",
        "close": 19.71,
        "direction_boundary": 17.331269,
        "core_momentum": 0.137251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159633
      },
      {
        "date": "2026-05-01",
        "close": 19.11548,
        "direction_boundary": 17.750339,
        "core_momentum": 0.076908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161919
      },
      {
        "date": "2026-05-08",
        "close": 19.000529,
        "direction_boundary": 17.715844,
        "core_momentum": 0.072516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162049
      },
      {
        "date": "2026-05-15",
        "close": 18.360399,
        "direction_boundary": 18.203707,
        "core_momentum": 0.008608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167837
      },
      {
        "date": "2026-05-22",
        "close": 18.554137,
        "direction_boundary": 18.046901,
        "core_momentum": 0.028107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167172
      },
      {
        "date": "2026-05-29",
        "close": 18.544202,
        "direction_boundary": 18.189416,
        "core_momentum": 0.019505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163745
      },
      {
        "date": "2026-06-05",
        "close": 18.469985,
        "direction_boundary": 18.450103,
        "core_momentum": 0.001078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163547
      },
      {
        "date": "2026-06-12",
        "close": 18.723732,
        "direction_boundary": 18.293001,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164817
      },
      {
        "date": "2026-06-19",
        "close": 19.021492,
        "direction_boundary": 18.317739,
        "core_momentum": 0.038419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166158
      },
      {
        "date": "2026-06-26",
        "close": 19.413539,
        "direction_boundary": 18.70428,
        "core_momentum": 0.03792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168142
      },
      {
        "date": "2026-07-03",
        "close": 19.4551,
        "direction_boundary": 19.057079,
        "core_momentum": 0.020886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167974
      },
      {
        "date": "2026-07-10",
        "close": 19.2784,
        "direction_boundary": 18.918338,
        "core_momentum": 0.019032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165491
      },
      {
        "date": "2026-07-17",
        "close": 19.245,
        "direction_boundary": 18.903473,
        "core_momentum": 0.018067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162648
      },
      {
        "date": "2026-07-24",
        "close": 18.9748,
        "direction_boundary": 18.720136,
        "core_momentum": 0.013604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163534
      },
      {
        "date": "2026-07-31",
        "close": 19.0856,
        "direction_boundary": 18.872851,
        "core_momentum": 0.011273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163769
      },
      {
        "date": "2026-08-07",
        "close": 19.83,
        "direction_boundary": 19.12645,
        "core_momentum": 0.036784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.424107,
        "volume": 7854
      },
      {
        "date": "2023-08-25",
        "close": 14.559002,
        "volume": 13429
      },
      {
        "date": "2023-09-01",
        "close": 14.761344,
        "volume": 14410
      },
      {
        "date": "2023-09-08",
        "close": 14.27476,
        "volume": 6424
      },
      {
        "date": "2023-09-15",
        "close": 14.255489,
        "volume": 11887
      },
      {
        "date": "2023-09-22",
        "close": 13.826716,
        "volume": 10242
      },
      {
        "date": "2023-09-29",
        "close": 13.711092,
        "volume": 6285
      },
      {
        "date": "2023-10-06",
        "close": 13.599804,
        "volume": 7903
      },
      {
        "date": "2023-10-13",
        "close": 13.624374,
        "volume": 3639
      },
      {
        "date": "2023-10-20",
        "close": 13.267866,
        "volume": 6564
      },
      {
        "date": "2023-10-27",
        "close": 13.21969,
        "volume": 7186
      },
      {
        "date": "2023-11-03",
        "close": 14.221765,
        "volume": 5984
      },
      {
        "date": "2023-11-10",
        "close": 14.144683,
        "volume": 2784
      },
      {
        "date": "2023-11-17",
        "close": 14.713168,
        "volume": 8302
      },
      {
        "date": "2023-11-24",
        "close": 14.828792,
        "volume": 2598
      },
      {
        "date": "2023-12-01",
        "close": 15.06004,
        "volume": 5833
      },
      {
        "date": "2023-12-08",
        "close": 15.156393,
        "volume": 3944
      },
      {
        "date": "2023-12-15",
        "close": 15.609255,
        "volume": 10028
      },
      {
        "date": "2023-12-22",
        "close": 15.869409,
        "volume": 13211
      },
      {
        "date": "2023-12-29",
        "close": 15.896982,
        "volume": 3501
      },
      {
        "date": "2024-01-05",
        "close": 15.405465,
        "volume": 14105
      },
      {
        "date": "2024-01-12",
        "close": 15.629015,
        "volume": 66571
      },
      {
        "date": "2024-01-19",
        "close": 15.405465,
        "volume": 23417
      },
      {
        "date": "2024-01-26",
        "close": 15.434624,
        "volume": 27976
      },
      {
        "date": "2024-02-02",
        "close": 15.510825,
        "volume": 12755
      },
      {
        "date": "2024-02-09",
        "close": 15.916033,
        "volume": 6032
      },
      {
        "date": "2024-02-16",
        "close": 16.14415,
        "volume": 23802
      },
      {
        "date": "2024-02-23",
        "close": 16.231626,
        "volume": 13230
      },
      {
        "date": "2024-03-01",
        "close": 16.455175,
        "volume": 9715
      },
      {
        "date": "2024-03-08",
        "close": 16.57181,
        "volume": 13753
      },
      {
        "date": "2024-03-15",
        "close": 16.515339,
        "volume": 7964
      },
      {
        "date": "2024-03-22",
        "close": 16.946012,
        "volume": 9381
      },
      {
        "date": "2024-03-29",
        "close": 16.999469,
        "volume": 6643
      },
      {
        "date": "2024-04-05",
        "close": 16.746761,
        "volume": 6420
      },
      {
        "date": "2024-04-12",
        "close": 16.377419,
        "volume": 14572
      },
      {
        "date": "2024-04-19",
        "close": 16.319102,
        "volume": 4050
      },
      {
        "date": "2024-04-26",
        "close": 16.600968,
        "volume": 6028
      },
      {
        "date": "2024-05-03",
        "close": 17.042138,
        "volume": 7779
      },
      {
        "date": "2024-05-10",
        "close": 17.699276,
        "volume": 49824
      },
      {
        "date": "2024-05-17",
        "close": 17.718715,
        "volume": 10163
      },
      {
        "date": "2024-05-24",
        "close": 17.257037,
        "volume": 14375
      },
      {
        "date": "2024-05-31",
        "close": 17.062938,
        "volume": 32620
      },
      {
        "date": "2024-06-07",
        "close": 16.56209,
        "volume": 10766
      },
      {
        "date": "2024-06-14",
        "close": 16.726836,
        "volume": 46098
      },
      {
        "date": "2024-06-21",
        "close": 16.77592,
        "volume": 10874
      },
      {
        "date": "2024-06-28",
        "close": 16.555486,
        "volume": 11302
      },
      {
        "date": "2024-07-05",
        "close": 16.513584,
        "volume": 10371
      },
      {
        "date": "2024-07-12",
        "close": 17.346633,
        "volume": 8582
      },
      {
        "date": "2024-07-19",
        "close": 17.317331,
        "volume": 10215
      },
      {
        "date": "2024-07-26",
        "close": 17.810577,
        "volume": 11259
      },
      {
        "date": "2024-08-02",
        "close": 17.385702,
        "volume": 14795
      },
      {
        "date": "2024-08-09",
        "close": 16.938459,
        "volume": 17941
      },
      {
        "date": "2024-08-16",
        "close": 17.346633,
        "volume": 5135
      },
      {
        "date": "2024-08-23",
        "close": 17.668952,
        "volume": 14476
      },
      {
        "date": "2024-08-30",
        "close": 17.61152,
        "volume": 27289
      },
      {
        "date": "2024-09-06",
        "close": 16.833364,
        "volume": 5898
      },
      {
        "date": "2024-09-13",
        "close": 17.361284,
        "volume": 5546
      },
      {
        "date": "2024-09-20",
        "close": 17.696886,
        "volume": 9632
      },
      {
        "date": "2024-09-27",
        "close": 17.991271,
        "volume": 2033
      },
      {
        "date": "2024-10-04",
        "close": 17.815461,
        "volume": 8581
      },
      {
        "date": "2024-10-11",
        "close": 17.737323,
        "volume": 4749
      },
      {
        "date": "2024-10-18",
        "close": 18.025456,
        "volume": 6404
      },
      {
        "date": "2024-10-25",
        "close": 17.434538,
        "volume": 6067
      },
      {
        "date": "2024-11-01",
        "close": 17.07315,
        "volume": 6609
      },
      {
        "date": "2024-11-08",
        "close": 17.63965,
        "volume": 5923
      },
      {
        "date": "2024-11-15",
        "close": 17.473607,
        "volume": 17205
      },
      {
        "date": "2024-11-22",
        "close": 17.844762,
        "volume": 11366
      },
      {
        "date": "2024-11-29",
        "close": 17.913133,
        "volume": 5764
      },
      {
        "date": "2024-12-06",
        "close": 17.834995,
        "volume": 8258
      },
      {
        "date": "2024-12-13",
        "close": 17.429654,
        "volume": 14419
      },
      {
        "date": "2024-12-20",
        "close": 16.68246,
        "volume": 32934
      },
      {
        "date": "2024-12-27",
        "close": 16.68832,
        "volume": 5588
      },
      {
        "date": "2025-01-03",
        "close": 16.538073,
        "volume": 6187
      },
      {
        "date": "2025-01-10",
        "close": 16.035426,
        "volume": 12979
      },
      {
        "date": "2025-01-17",
        "close": 16.833747,
        "volume": 12672
      },
      {
        "date": "2025-01-24",
        "close": 16.774613,
        "volume": 4672
      },
      {
        "date": "2025-01-31",
        "close": 16.992328,
        "volume": 8558
      },
      {
        "date": "2025-02-07",
        "close": 16.848531,
        "volume": 8603
      },
      {
        "date": "2025-02-14",
        "close": 17.178701,
        "volume": 8209
      },
      {
        "date": "2025-02-21",
        "close": 16.952017,
        "volume": 11706
      },
      {
        "date": "2025-02-28",
        "close": 17.050576,
        "volume": 6525
      },
      {
        "date": "2025-03-07",
        "close": 17.112174,
        "volume": 14925
      },
      {
        "date": "2025-03-14",
        "close": 16.823892,
        "volume": 16624
      },
      {
        "date": "2025-03-21",
        "close": 16.656343,
        "volume": 18330
      },
      {
        "date": "2025-03-28",
        "close": 16.754408,
        "volume": 7535
      },
      {
        "date": "2025-04-04",
        "close": 16.05494,
        "volume": 27597
      },
      {
        "date": "2025-04-11",
        "close": 16.636631,
        "volume": 15526
      },
      {
        "date": "2025-04-18",
        "close": 16.811079,
        "volume": 7867
      },
      {
        "date": "2025-04-25",
        "close": 17.331269,
        "volume": 9548
      },
      {
        "date": "2025-05-02",
        "close": 17.750339,
        "volume": 10642
      },
      {
        "date": "2025-05-09",
        "close": 17.715844,
        "volume": 9099
      },
      {
        "date": "2025-05-16",
        "close": 18.203707,
        "volume": 5275
      },
      {
        "date": "2025-05-23",
        "close": 18.046901,
        "volume": 13267
      },
      {
        "date": "2025-05-30",
        "close": 18.189416,
        "volume": 3777
      },
      {
        "date": "2025-06-06",
        "close": 18.450103,
        "volume": 11768
      },
      {
        "date": "2025-06-13",
        "close": 18.293001,
        "volume": 8917
      },
      {
        "date": "2025-06-20",
        "close": 18.317739,
        "volume": 4029
      },
      {
        "date": "2025-06-27",
        "close": 18.70428,
        "volume": 14700
      },
      {
        "date": "2025-07-04",
        "close": 19.057079,
        "volume": 8926
      },
      {
        "date": "2025-07-11",
        "close": 18.918338,
        "volume": 10887
      },
      {
        "date": "2025-07-18",
        "close": 18.903473,
        "volume": 9051
      },
      {
        "date": "2025-07-25",
        "close": 18.720136,
        "volume": 17080
      },
      {
        "date": "2025-08-01",
        "close": 18.872851,
        "volume": 11704
      },
      {
        "date": "2025-08-08",
        "close": 19.12645,
        "volume": 16009
      },
      {
        "date": "2025-08-15",
        "close": 19.441491,
        "volume": 8489
      },
      {
        "date": "2025-08-22",
        "close": 19.822137,
        "volume": 25405
      },
      {
        "date": "2025-08-29",
        "close": 19.620863,
        "volume": 37216
      },
      {
        "date": "2025-09-05",
        "close": 19.820155,
        "volume": 15987
      },
      {
        "date": "2025-09-12",
        "close": 19.16609,
        "volume": 18399
      },
      {
        "date": "2025-09-19",
        "close": 19.196118,
        "volume": 16943
      },
      {
        "date": "2025-09-26",
        "close": 19.111585,
        "volume": 18090
      },
      {
        "date": "2025-10-03",
        "close": 19.394022,
        "volume": 8963
      },
      {
        "date": "2025-10-10",
        "close": 18.992168,
        "volume": 669651
      },
      {
        "date": "2025-10-17",
        "close": 19.430788,
        "volume": 213082
      },
      {
        "date": "2025-10-24",
        "close": 19.810245,
        "volume": 74785
      },
      {
        "date": "2025-10-31",
        "close": 19.344471,
        "volume": 520652
      },
      {
        "date": "2025-11-07",
        "close": 19.275101,
        "volume": 616708
      },
      {
        "date": "2025-11-14",
        "close": 19.018133,
        "volume": 291147
      },
      {
        "date": "2025-11-21",
        "close": 18.710226,
        "volume": 1032716
      },
      {
        "date": "2025-11-28",
        "close": 19.14627,
        "volume": 47519
      },
      {
        "date": "2025-12-05",
        "close": 19.002574,
        "volume": 85351
      },
      {
        "date": "2025-12-12",
        "close": 18.977798,
        "volume": 41872
      },
      {
        "date": "2025-12-19",
        "close": 18.871562,
        "volume": 21791
      },
      {
        "date": "2025-12-26",
        "close": 19.032304,
        "volume": 14814
      },
      {
        "date": "2026-01-02",
        "close": 18.9457,
        "volume": 44593
      },
      {
        "date": "2026-01-09",
        "close": 19.3841,
        "volume": 28588
      },
      {
        "date": "2026-01-16",
        "close": 19.795,
        "volume": 40858
      },
      {
        "date": "2026-01-23",
        "close": 19.85,
        "volume": 47517
      },
      {
        "date": "2026-01-30",
        "close": 19.9006,
        "volume": 762299
      },
      {
        "date": "2026-02-06",
        "close": 20.395,
        "volume": 296224
      },
      {
        "date": "2026-02-13",
        "close": 20.8391,
        "volume": 207764
      },
      {
        "date": "2026-02-20",
        "close": 20.5781,
        "volume": 280332
      },
      {
        "date": "2026-02-27",
        "close": 20.815,
        "volume": 191269
      },
      {
        "date": "2026-03-06",
        "close": 19.46,
        "volume": 1020362
      },
      {
        "date": "2026-03-13",
        "close": 19.1041,
        "volume": 259003
      },
      {
        "date": "2026-03-20",
        "close": 18.495,
        "volume": 108894
      },
      {
        "date": "2026-03-27",
        "close": 18.5955,
        "volume": 50778
      },
      {
        "date": "2026-04-03",
        "close": 19.125,
        "volume": 35136
      },
      {
        "date": "2026-04-10",
        "close": 19.925,
        "volume": 85351
      },
      {
        "date": "2026-04-17",
        "close": 19.6238,
        "volume": 44448
      },
      {
        "date": "2026-04-24",
        "close": 19.71,
        "volume": 25658
      },
      {
        "date": "2026-05-01",
        "close": 19.11548,
        "volume": 51151
      },
      {
        "date": "2026-05-08",
        "close": 19.000529,
        "volume": 50582
      },
      {
        "date": "2026-05-15",
        "close": 18.360399,
        "volume": 39697
      },
      {
        "date": "2026-05-22",
        "close": 18.554137,
        "volume": 50791
      },
      {
        "date": "2026-05-29",
        "close": 18.544202,
        "volume": 48116
      },
      {
        "date": "2026-06-05",
        "close": 18.469985,
        "volume": 33597
      },
      {
        "date": "2026-06-12",
        "close": 18.723732,
        "volume": 28205
      },
      {
        "date": "2026-06-19",
        "close": 19.021492,
        "volume": 78396
      },
      {
        "date": "2026-06-26",
        "close": 19.413539,
        "volume": 34606
      },
      {
        "date": "2026-07-03",
        "close": 19.4551,
        "volume": 22754
      },
      {
        "date": "2026-07-10",
        "close": 19.2784,
        "volume": 28651
      },
      {
        "date": "2026-07-17",
        "close": 19.245,
        "volume": 53334
      },
      {
        "date": "2026-07-24",
        "close": 18.9748,
        "volume": 31190
      },
      {
        "date": "2026-07-31",
        "close": 19.0856,
        "volume": 30482
      },
      {
        "date": "2026-08-07",
        "close": 19.83,
        "volume": 37365
      }
    ],
    "sharemaestro_context": {
      "trend": 19.37612,
      "fair_value": 17.554494,
      "market_activity": -1.799054,
      "market_dynamics": 0.253521,
      "relative_strength": -10.52107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001309,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.011233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.061762,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.039239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021136,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.028057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.149517,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.01238
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.004152
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.202626
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.036107
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.191948
      }
    ]
  }
}