{
  "ticker": {
    "uuid": "3b224207-05a0-45fe-aa52-65fca97774ae",
    "symbol": "EVCM",
    "name": "EverCommerce Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.92,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10.86,
    "boundary_margin": 0.005525,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.71498,
    "volatility_stability": 1.2807,
    "risk_context": 0.1399,
    "current_regime": {
      "move": -0.115073,
      "interruption": -0.115073,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.001,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.22,
        "direction_boundary": 12.68,
        "core_momentum": -0.194006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485712
      },
      {
        "date": "2023-08-25",
        "close": 10.25,
        "direction_boundary": 11.89,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483728
      },
      {
        "date": "2023-09-01",
        "close": 10.61,
        "direction_boundary": 11.53,
        "core_momentum": -0.079792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485829
      },
      {
        "date": "2023-09-08",
        "close": 9.97,
        "direction_boundary": 12.31,
        "core_momentum": -0.190089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445797
      },
      {
        "date": "2023-09-15",
        "close": 9.5,
        "direction_boundary": 11.47,
        "core_momentum": -0.171752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372824
      },
      {
        "date": "2023-09-22",
        "close": 9.89,
        "direction_boundary": 10.63,
        "core_momentum": -0.069614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371027
      },
      {
        "date": "2023-09-29",
        "close": 10.03,
        "direction_boundary": 10.93,
        "core_momentum": -0.082342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352851
      },
      {
        "date": "2023-10-06",
        "close": 10.23,
        "direction_boundary": 9.72,
        "core_momentum": 0.052469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352365
      },
      {
        "date": "2023-10-13",
        "close": 9.91,
        "direction_boundary": 8.89,
        "core_momentum": 0.114736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323228
      },
      {
        "date": "2023-10-20",
        "close": 9.93,
        "direction_boundary": 7.68,
        "core_momentum": 0.292969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255883
      },
      {
        "date": "2023-10-27",
        "close": 9.63,
        "direction_boundary": 8.8,
        "core_momentum": 0.094318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240418
      },
      {
        "date": "2023-11-03",
        "close": 9.6,
        "direction_boundary": 8.11,
        "core_momentum": 0.183724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238661
      },
      {
        "date": "2023-11-10",
        "close": 7.95,
        "direction_boundary": 6.95,
        "core_momentum": 0.143885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339386
      },
      {
        "date": "2023-11-17",
        "close": 8.39,
        "direction_boundary": 6.6,
        "core_momentum": 0.271212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347973
      },
      {
        "date": "2023-11-24",
        "close": 9.07,
        "direction_boundary": 6.91,
        "core_momentum": 0.31259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367743
      },
      {
        "date": "2023-12-01",
        "close": 9.73,
        "direction_boundary": 6.2,
        "core_momentum": 0.569355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383854
      },
      {
        "date": "2023-12-08",
        "close": 10.14,
        "direction_boundary": 6.32,
        "core_momentum": 0.60443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386263
      },
      {
        "date": "2023-12-15",
        "close": 10.25,
        "direction_boundary": 6.59,
        "core_momentum": 0.555387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3868
      },
      {
        "date": "2023-12-22",
        "close": 10.76,
        "direction_boundary": 6.68,
        "core_momentum": 0.610778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393291
      },
      {
        "date": "2023-12-29",
        "close": 11.03,
        "direction_boundary": 7.44,
        "core_momentum": 0.482527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38552
      },
      {
        "date": "2024-01-05",
        "close": 9.99,
        "direction_boundary": 7.7,
        "core_momentum": 0.297403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407688
      },
      {
        "date": "2024-01-12",
        "close": 10.02,
        "direction_boundary": 8.74,
        "core_momentum": 0.146453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406265
      },
      {
        "date": "2024-01-19",
        "close": 10.12,
        "direction_boundary": 9.35,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403844
      },
      {
        "date": "2024-01-26",
        "close": 10.08,
        "direction_boundary": 10.49,
        "core_momentum": -0.039085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403392
      },
      {
        "date": "2024-02-02",
        "close": 9.97,
        "direction_boundary": 10.71,
        "core_momentum": -0.069094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395122
      },
      {
        "date": "2024-02-09",
        "close": 9.94,
        "direction_boundary": 10.15,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395091
      },
      {
        "date": "2024-02-16",
        "close": 9.93,
        "direction_boundary": 10.27,
        "core_momentum": -0.033106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389541
      },
      {
        "date": "2024-02-23",
        "close": 9.85,
        "direction_boundary": 9.96,
        "core_momentum": -0.011044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389613
      },
      {
        "date": "2024-03-01",
        "close": 9.88,
        "direction_boundary": 9.91,
        "core_momentum": -0.003027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386218
      },
      {
        "date": "2024-03-08",
        "close": 9.54,
        "direction_boundary": 8.55,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379627
      },
      {
        "date": "2024-03-15",
        "close": 8.45,
        "direction_boundary": 10.25,
        "core_momentum": -0.17561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409863
      },
      {
        "date": "2024-03-22",
        "close": 9.06,
        "direction_boundary": 9.75,
        "core_momentum": -0.070769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418248
      },
      {
        "date": "2024-03-29",
        "close": 9.42,
        "direction_boundary": 10.58,
        "core_momentum": -0.109641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421736
      },
      {
        "date": "2024-04-05",
        "close": 9.02,
        "direction_boundary": 10.31,
        "core_momentum": -0.125121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424183
      },
      {
        "date": "2024-04-12",
        "close": 8.75,
        "direction_boundary": 11.4,
        "core_momentum": -0.232456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424011
      },
      {
        "date": "2024-04-19",
        "close": 8.83,
        "direction_boundary": 13.01,
        "core_momentum": -0.321291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424352
      },
      {
        "date": "2024-04-26",
        "close": 9.17,
        "direction_boundary": 12.07,
        "core_momentum": -0.240265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426525
      },
      {
        "date": "2024-05-03",
        "close": 9.5,
        "direction_boundary": 12.22,
        "core_momentum": -0.222586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429627
      },
      {
        "date": "2024-05-10",
        "close": 10.09,
        "direction_boundary": 11.53,
        "core_momentum": -0.124892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341093
      },
      {
        "date": "2024-05-17",
        "close": 10.89,
        "direction_boundary": 11.84,
        "core_momentum": -0.080236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348315
      },
      {
        "date": "2024-05-24",
        "close": 10.06,
        "direction_boundary": 12.08,
        "core_momentum": -0.167219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35518
      },
      {
        "date": "2024-05-31",
        "close": 9.59,
        "direction_boundary": 11.78,
        "core_momentum": -0.185908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348817
      },
      {
        "date": "2024-06-07",
        "close": 9.43,
        "direction_boundary": 11.3,
        "core_momentum": -0.165487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344156
      },
      {
        "date": "2024-06-14",
        "close": 9.87,
        "direction_boundary": 11.29,
        "core_momentum": -0.125775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350236
      },
      {
        "date": "2024-06-21",
        "close": 10.02,
        "direction_boundary": 11.16,
        "core_momentum": -0.102151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343691
      },
      {
        "date": "2024-06-28",
        "close": 10.98,
        "direction_boundary": 11.84,
        "core_momentum": -0.072635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366096
      },
      {
        "date": "2024-07-05",
        "close": 11.15,
        "direction_boundary": 11.63,
        "core_momentum": -0.041273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337573
      },
      {
        "date": "2024-07-12",
        "close": 11.31,
        "direction_boundary": 11.86,
        "core_momentum": -0.046374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337852
      },
      {
        "date": "2024-07-19",
        "close": 11.79,
        "direction_boundary": 11.39,
        "core_momentum": 0.035119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341666
      },
      {
        "date": "2024-07-26",
        "close": 12.14,
        "direction_boundary": 11.49,
        "core_momentum": 0.056571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342856
      },
      {
        "date": "2024-08-02",
        "close": 11.1,
        "direction_boundary": 10.8,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367594
      },
      {
        "date": "2024-08-09",
        "close": 9.86,
        "direction_boundary": 10.73,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405035
      },
      {
        "date": "2024-08-16",
        "close": 10.11,
        "direction_boundary": 10.22,
        "core_momentum": -0.010763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406553
      },
      {
        "date": "2024-08-23",
        "close": 10.41,
        "direction_boundary": 10.25,
        "core_momentum": 0.01561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408233
      },
      {
        "date": "2024-08-30",
        "close": 10.71,
        "direction_boundary": 10.61,
        "core_momentum": 0.009425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40986
      },
      {
        "date": "2024-09-06",
        "close": 10.13,
        "direction_boundary": 9.97,
        "core_momentum": 0.016048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414675
      },
      {
        "date": "2024-09-13",
        "close": 10.69,
        "direction_boundary": 9.5,
        "core_momentum": 0.125263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379907
      },
      {
        "date": "2024-09-20",
        "close": 10.77,
        "direction_boundary": 9.89,
        "core_momentum": 0.088979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369699
      },
      {
        "date": "2024-09-27",
        "close": 10.42,
        "direction_boundary": 10.03,
        "core_momentum": 0.038883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370594
      },
      {
        "date": "2024-10-04",
        "close": 10.22,
        "direction_boundary": 10.23,
        "core_momentum": -0.000978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365936
      },
      {
        "date": "2024-10-11",
        "close": 10.27,
        "direction_boundary": 9.91,
        "core_momentum": 0.036327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362403
      },
      {
        "date": "2024-10-18",
        "close": 10.74,
        "direction_boundary": 9.93,
        "core_momentum": 0.081571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366332
      },
      {
        "date": "2024-10-25",
        "close": 10.42,
        "direction_boundary": 9.63,
        "core_momentum": 0.082035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367243
      },
      {
        "date": "2024-11-01",
        "close": 10.71,
        "direction_boundary": 9.6,
        "core_momentum": 0.115625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366094
      },
      {
        "date": "2024-11-08",
        "close": 11.7,
        "direction_boundary": 7.95,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376586
      },
      {
        "date": "2024-11-15",
        "close": 11.12,
        "direction_boundary": 8.39,
        "core_momentum": 0.325387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370129
      },
      {
        "date": "2024-11-22",
        "close": 11.87,
        "direction_boundary": 9.07,
        "core_momentum": 0.30871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361765
      },
      {
        "date": "2024-11-29",
        "close": 12.15,
        "direction_boundary": 9.73,
        "core_momentum": 0.248715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35381
      },
      {
        "date": "2024-12-06",
        "close": 11.91,
        "direction_boundary": 10.14,
        "core_momentum": 0.174556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354295
      },
      {
        "date": "2024-12-13",
        "close": 12.2,
        "direction_boundary": 10.25,
        "core_momentum": 0.190244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351086
      },
      {
        "date": "2024-12-20",
        "close": 11.17,
        "direction_boundary": 10.76,
        "core_momentum": 0.038104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375384
      },
      {
        "date": "2024-12-27",
        "close": 11.15,
        "direction_boundary": 11.03,
        "core_momentum": 0.010879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353649
      },
      {
        "date": "2025-01-03",
        "close": 10.97,
        "direction_boundary": 9.99,
        "core_momentum": 0.098098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353728
      },
      {
        "date": "2025-01-10",
        "close": 10.13,
        "direction_boundary": 10.02,
        "core_momentum": 0.010978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369454
      },
      {
        "date": "2025-01-17",
        "close": 10.27,
        "direction_boundary": 10.12,
        "core_momentum": 0.014822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364536
      },
      {
        "date": "2025-01-24",
        "close": 10.33,
        "direction_boundary": 10.08,
        "core_momentum": 0.024802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361528
      },
      {
        "date": "2025-01-31",
        "close": 10.14,
        "direction_boundary": 9.97,
        "core_momentum": 0.017051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341651
      },
      {
        "date": "2025-02-07",
        "close": 10.31,
        "direction_boundary": 9.94,
        "core_momentum": 0.037223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299482
      },
      {
        "date": "2025-02-14",
        "close": 10.75,
        "direction_boundary": 9.93,
        "core_momentum": 0.082578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302972
      },
      {
        "date": "2025-02-21",
        "close": 10.15,
        "direction_boundary": 9.85,
        "core_momentum": 0.030457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311319
      },
      {
        "date": "2025-02-28",
        "close": 9.92,
        "direction_boundary": 9.88,
        "core_momentum": 0.004049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309763
      },
      {
        "date": "2025-03-07",
        "close": 9.46,
        "direction_boundary": 9.54,
        "core_momentum": -0.008386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307171
      },
      {
        "date": "2025-03-14",
        "close": 9.36,
        "direction_boundary": 8.45,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296296
      },
      {
        "date": "2025-03-21",
        "close": 10.08,
        "direction_boundary": 9.06,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315729
      },
      {
        "date": "2025-03-28",
        "close": 10.12,
        "direction_boundary": 9.42,
        "core_momentum": 0.07431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312738
      },
      {
        "date": "2025-04-04",
        "close": 9.58,
        "direction_boundary": 9.02,
        "core_momentum": 0.062084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320643
      },
      {
        "date": "2025-04-11",
        "close": 10.09,
        "direction_boundary": 8.75,
        "core_momentum": 0.153143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329306
      },
      {
        "date": "2025-04-18",
        "close": 9.96,
        "direction_boundary": 8.83,
        "core_momentum": 0.127973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323049
      },
      {
        "date": "2025-04-25",
        "close": 10.46,
        "direction_boundary": 9.17,
        "core_momentum": 0.140676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328276
      },
      {
        "date": "2025-05-02",
        "close": 10.0,
        "direction_boundary": 9.5,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331576
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "direction_boundary": 10.09,
        "core_momentum": 0.090188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33548
      },
      {
        "date": "2025-05-16",
        "close": 10.36,
        "direction_boundary": 10.89,
        "core_momentum": -0.048669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338334
      },
      {
        "date": "2025-05-23",
        "close": 9.72,
        "direction_boundary": 10.06,
        "core_momentum": -0.033797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333761
      },
      {
        "date": "2025-05-30",
        "close": 10.01,
        "direction_boundary": 9.59,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334995
      },
      {
        "date": "2025-06-06",
        "close": 10.26,
        "direction_boundary": 9.43,
        "core_momentum": 0.088017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337372
      },
      {
        "date": "2025-06-13",
        "close": 9.42,
        "direction_boundary": 9.87,
        "core_momentum": -0.045593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351882
      },
      {
        "date": "2025-06-20",
        "close": 9.55,
        "direction_boundary": 10.02,
        "core_momentum": -0.046906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334503
      },
      {
        "date": "2025-06-27",
        "close": 10.3,
        "direction_boundary": 10.98,
        "core_momentum": -0.061931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35316
      },
      {
        "date": "2025-07-04",
        "close": 10.87,
        "direction_boundary": 11.15,
        "core_momentum": -0.025112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361209
      },
      {
        "date": "2025-07-11",
        "close": 10.55,
        "direction_boundary": 11.31,
        "core_momentum": -0.067197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345608
      },
      {
        "date": "2025-07-18",
        "close": 11.19,
        "direction_boundary": 11.79,
        "core_momentum": -0.050891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354353
      },
      {
        "date": "2025-07-25",
        "close": 11.57,
        "direction_boundary": 12.14,
        "core_momentum": -0.046952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3568
      },
      {
        "date": "2025-08-01",
        "close": 9.98,
        "direction_boundary": 11.1,
        "core_momentum": -0.100901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413878
      },
      {
        "date": "2025-08-08",
        "close": 10.86,
        "direction_boundary": 9.86,
        "core_momentum": 0.10142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429925
      },
      {
        "date": "2025-08-15",
        "close": 10.82,
        "direction_boundary": 10.11,
        "core_momentum": 0.070227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426115
      },
      {
        "date": "2025-08-22",
        "close": 11.54,
        "direction_boundary": 10.41,
        "core_momentum": 0.108549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426631
      },
      {
        "date": "2025-08-29",
        "close": 11.55,
        "direction_boundary": 10.71,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424796
      },
      {
        "date": "2025-09-05",
        "close": 11.39,
        "direction_boundary": 10.13,
        "core_momentum": 0.124383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41888
      },
      {
        "date": "2025-09-12",
        "close": 11.85,
        "direction_boundary": 10.69,
        "core_momentum": 0.108513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420406
      },
      {
        "date": "2025-09-19",
        "close": 11.84,
        "direction_boundary": 10.77,
        "core_momentum": 0.09935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409935
      },
      {
        "date": "2025-09-26",
        "close": 11.41,
        "direction_boundary": 10.42,
        "core_momentum": 0.09501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414291
      },
      {
        "date": "2025-10-03",
        "close": 11.03,
        "direction_boundary": 10.22,
        "core_momentum": 0.079256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409264
      },
      {
        "date": "2025-10-10",
        "close": 10.78,
        "direction_boundary": 10.27,
        "core_momentum": 0.049659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405413
      },
      {
        "date": "2025-10-17",
        "close": 10.92,
        "direction_boundary": 10.74,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40502
      },
      {
        "date": "2025-10-24",
        "close": 11.78,
        "direction_boundary": 10.42,
        "core_momentum": 0.130518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412676
      },
      {
        "date": "2025-10-31",
        "close": 11.59,
        "direction_boundary": 10.71,
        "core_momentum": 0.082166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407672
      },
      {
        "date": "2025-11-07",
        "close": 9.35,
        "direction_boundary": 11.7,
        "core_momentum": -0.200855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489817
      },
      {
        "date": "2025-11-14",
        "close": 8.45,
        "direction_boundary": 11.12,
        "core_momentum": -0.240108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502054
      },
      {
        "date": "2025-11-21",
        "close": 8.37,
        "direction_boundary": 11.87,
        "core_momentum": -0.294861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495562
      },
      {
        "date": "2025-11-28",
        "close": 8.68,
        "direction_boundary": 12.15,
        "core_momentum": -0.285597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496644
      },
      {
        "date": "2025-12-05",
        "close": 9.94,
        "direction_boundary": 11.91,
        "core_momentum": -0.165407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532606
      },
      {
        "date": "2025-12-12",
        "close": 12.08,
        "direction_boundary": 12.2,
        "core_momentum": -0.009836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583467
      },
      {
        "date": "2025-12-19",
        "close": 11.97,
        "direction_boundary": 11.17,
        "core_momentum": 0.07162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584003
      },
      {
        "date": "2025-12-26",
        "close": 12.02,
        "direction_boundary": 11.15,
        "core_momentum": 0.078027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575979
      },
      {
        "date": "2026-01-02",
        "close": 11.55,
        "direction_boundary": 10.97,
        "core_momentum": 0.052871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57505
      },
      {
        "date": "2026-01-09",
        "close": 11.94,
        "direction_boundary": 10.13,
        "core_momentum": 0.178677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574637
      },
      {
        "date": "2026-01-16",
        "close": 12.75,
        "direction_boundary": 10.27,
        "core_momentum": 0.24148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575982
      },
      {
        "date": "2026-01-23",
        "close": 12.67,
        "direction_boundary": 10.33,
        "core_momentum": 0.226525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574699
      },
      {
        "date": "2026-01-30",
        "close": 12.05,
        "direction_boundary": 10.14,
        "core_momentum": 0.188363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538058
      },
      {
        "date": "2026-02-06",
        "close": 10.76,
        "direction_boundary": 10.31,
        "core_momentum": 0.043647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550993
      },
      {
        "date": "2026-02-13",
        "close": 10.25,
        "direction_boundary": 10.75,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555034
      },
      {
        "date": "2026-02-20",
        "close": 10.32,
        "direction_boundary": 10.15,
        "core_momentum": 0.016749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546918
      },
      {
        "date": "2026-02-27",
        "close": 11.48,
        "direction_boundary": 9.92,
        "core_momentum": 0.157258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568128
      },
      {
        "date": "2026-03-06",
        "close": 12.26,
        "direction_boundary": 9.46,
        "core_momentum": 0.295983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574986
      },
      {
        "date": "2026-03-13",
        "close": 10.05,
        "direction_boundary": 9.36,
        "core_momentum": 0.073718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636256
      },
      {
        "date": "2026-03-20",
        "close": 10.35,
        "direction_boundary": 10.08,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638159
      },
      {
        "date": "2026-03-27",
        "close": 11.36,
        "direction_boundary": 10.12,
        "core_momentum": 0.12253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650569
      },
      {
        "date": "2026-04-03",
        "close": 11.71,
        "direction_boundary": 9.58,
        "core_momentum": 0.222338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65001
      },
      {
        "date": "2026-04-10",
        "close": 10.92,
        "direction_boundary": 10.09,
        "core_momentum": 0.08226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656872
      },
      {
        "date": "2026-04-17",
        "close": 12.21,
        "direction_boundary": 9.96,
        "core_momentum": 0.225904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674639
      },
      {
        "date": "2026-04-24",
        "close": 11.75,
        "direction_boundary": 10.46,
        "core_momentum": 0.123327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668993
      },
      {
        "date": "2026-05-01",
        "close": 12.11,
        "direction_boundary": 10.0,
        "core_momentum": 0.211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669849
      },
      {
        "date": "2026-05-08",
        "close": 11.97,
        "direction_boundary": 11.0,
        "core_momentum": 0.088182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593441
      },
      {
        "date": "2026-05-15",
        "close": 9.49,
        "direction_boundary": 10.36,
        "core_momentum": -0.083977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665691
      },
      {
        "date": "2026-05-22",
        "close": 10.69,
        "direction_boundary": 9.72,
        "core_momentum": 0.099794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683923
      },
      {
        "date": "2026-05-29",
        "close": 11.25,
        "direction_boundary": 10.01,
        "core_momentum": 0.123876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685383
      },
      {
        "date": "2026-06-05",
        "close": 9.2,
        "direction_boundary": 10.26,
        "core_momentum": -0.103314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720176
      },
      {
        "date": "2026-06-12",
        "close": 9.13,
        "direction_boundary": 9.42,
        "core_momentum": -0.030786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661182
      },
      {
        "date": "2026-06-19",
        "close": 8.95,
        "direction_boundary": 9.55,
        "core_momentum": -0.062827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661298
      },
      {
        "date": "2026-06-26",
        "close": 9.31,
        "direction_boundary": 10.3,
        "core_momentum": -0.096117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664735
      },
      {
        "date": "2026-07-03",
        "close": 9.98,
        "direction_boundary": 10.87,
        "core_momentum": -0.081877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672107
      },
      {
        "date": "2026-07-10",
        "close": 10.17,
        "direction_boundary": 10.55,
        "core_momentum": -0.036019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670743
      },
      {
        "date": "2026-07-17",
        "close": 12.04,
        "direction_boundary": 11.19,
        "core_momentum": 0.075961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707099
      },
      {
        "date": "2026-07-24",
        "close": 11.56,
        "direction_boundary": 11.57,
        "core_momentum": -0.000864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709102
      },
      {
        "date": "2026-07-31",
        "close": 12.34,
        "direction_boundary": 9.98,
        "core_momentum": 0.236473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711984
      },
      {
        "date": "2026-08-07",
        "close": 10.92,
        "direction_boundary": 10.86,
        "core_momentum": 0.005525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.22,
        "volume": 291551
      },
      {
        "date": "2023-08-25",
        "close": 10.25,
        "volume": 256466
      },
      {
        "date": "2023-09-01",
        "close": 10.61,
        "volume": 248187
      },
      {
        "date": "2023-09-08",
        "close": 9.97,
        "volume": 429211
      },
      {
        "date": "2023-09-15",
        "close": 9.5,
        "volume": 1093778
      },
      {
        "date": "2023-09-22",
        "close": 9.89,
        "volume": 405472
      },
      {
        "date": "2023-09-29",
        "close": 10.03,
        "volume": 414664
      },
      {
        "date": "2023-10-06",
        "close": 10.23,
        "volume": 371689
      },
      {
        "date": "2023-10-13",
        "close": 9.91,
        "volume": 393526
      },
      {
        "date": "2023-10-20",
        "close": 9.93,
        "volume": 380017
      },
      {
        "date": "2023-10-27",
        "close": 9.63,
        "volume": 297120
      },
      {
        "date": "2023-11-03",
        "close": 9.6,
        "volume": 589390
      },
      {
        "date": "2023-11-10",
        "close": 7.95,
        "volume": 855749
      },
      {
        "date": "2023-11-17",
        "close": 8.39,
        "volume": 748890
      },
      {
        "date": "2023-11-24",
        "close": 9.07,
        "volume": 448289
      },
      {
        "date": "2023-12-01",
        "close": 9.73,
        "volume": 781395
      },
      {
        "date": "2023-12-08",
        "close": 10.14,
        "volume": 902373
      },
      {
        "date": "2023-12-15",
        "close": 10.25,
        "volume": 757595
      },
      {
        "date": "2023-12-22",
        "close": 10.76,
        "volume": 441845
      },
      {
        "date": "2023-12-29",
        "close": 11.03,
        "volume": 293813
      },
      {
        "date": "2024-01-05",
        "close": 9.99,
        "volume": 445576
      },
      {
        "date": "2024-01-12",
        "close": 10.02,
        "volume": 431912
      },
      {
        "date": "2024-01-19",
        "close": 10.12,
        "volume": 459767
      },
      {
        "date": "2024-01-26",
        "close": 10.08,
        "volume": 440855
      },
      {
        "date": "2024-02-02",
        "close": 9.97,
        "volume": 480549
      },
      {
        "date": "2024-02-09",
        "close": 9.94,
        "volume": 382704
      },
      {
        "date": "2024-02-16",
        "close": 9.93,
        "volume": 440709
      },
      {
        "date": "2024-02-23",
        "close": 9.85,
        "volume": 273076
      },
      {
        "date": "2024-03-01",
        "close": 9.88,
        "volume": 448207
      },
      {
        "date": "2024-03-08",
        "close": 9.54,
        "volume": 548373
      },
      {
        "date": "2024-03-15",
        "close": 8.45,
        "volume": 1262244
      },
      {
        "date": "2024-03-22",
        "close": 9.06,
        "volume": 942895
      },
      {
        "date": "2024-03-29",
        "close": 9.42,
        "volume": 483703
      },
      {
        "date": "2024-04-05",
        "close": 9.02,
        "volume": 788258
      },
      {
        "date": "2024-04-12",
        "close": 8.75,
        "volume": 1082161
      },
      {
        "date": "2024-04-19",
        "close": 8.83,
        "volume": 859280
      },
      {
        "date": "2024-04-26",
        "close": 9.17,
        "volume": 926265
      },
      {
        "date": "2024-05-03",
        "close": 9.5,
        "volume": 885835
      },
      {
        "date": "2024-05-10",
        "close": 10.09,
        "volume": 966894
      },
      {
        "date": "2024-05-17",
        "close": 10.89,
        "volume": 718608
      },
      {
        "date": "2024-05-24",
        "close": 10.06,
        "volume": 739839
      },
      {
        "date": "2024-05-31",
        "close": 9.59,
        "volume": 689203
      },
      {
        "date": "2024-06-07",
        "close": 9.43,
        "volume": 887164
      },
      {
        "date": "2024-06-14",
        "close": 9.87,
        "volume": 1226524
      },
      {
        "date": "2024-06-21",
        "close": 10.02,
        "volume": 1778895
      },
      {
        "date": "2024-06-28",
        "close": 10.98,
        "volume": 1533300
      },
      {
        "date": "2024-07-05",
        "close": 11.15,
        "volume": 530666
      },
      {
        "date": "2024-07-12",
        "close": 11.31,
        "volume": 627281
      },
      {
        "date": "2024-07-19",
        "close": 11.79,
        "volume": 775264
      },
      {
        "date": "2024-07-26",
        "close": 12.14,
        "volume": 667141
      },
      {
        "date": "2024-08-02",
        "close": 11.1,
        "volume": 757166
      },
      {
        "date": "2024-08-09",
        "close": 9.86,
        "volume": 781572
      },
      {
        "date": "2024-08-16",
        "close": 10.11,
        "volume": 730102
      },
      {
        "date": "2024-08-23",
        "close": 10.41,
        "volume": 519793
      },
      {
        "date": "2024-08-30",
        "close": 10.71,
        "volume": 428699
      },
      {
        "date": "2024-09-06",
        "close": 10.13,
        "volume": 397258
      },
      {
        "date": "2024-09-13",
        "close": 10.69,
        "volume": 589699
      },
      {
        "date": "2024-09-20",
        "close": 10.77,
        "volume": 723122
      },
      {
        "date": "2024-09-27",
        "close": 10.42,
        "volume": 442434
      },
      {
        "date": "2024-10-04",
        "close": 10.22,
        "volume": 417080
      },
      {
        "date": "2024-10-11",
        "close": 10.27,
        "volume": 350774
      },
      {
        "date": "2024-10-18",
        "close": 10.74,
        "volume": 340916
      },
      {
        "date": "2024-10-25",
        "close": 10.42,
        "volume": 264040
      },
      {
        "date": "2024-11-01",
        "close": 10.71,
        "volume": 350379
      },
      {
        "date": "2024-11-08",
        "close": 11.7,
        "volume": 849237
      },
      {
        "date": "2024-11-15",
        "close": 11.12,
        "volume": 708105
      },
      {
        "date": "2024-11-22",
        "close": 11.87,
        "volume": 580317
      },
      {
        "date": "2024-11-29",
        "close": 12.15,
        "volume": 288679
      },
      {
        "date": "2024-12-06",
        "close": 11.91,
        "volume": 530942
      },
      {
        "date": "2024-12-13",
        "close": 12.2,
        "volume": 724601
      },
      {
        "date": "2024-12-20",
        "close": 11.17,
        "volume": 516589
      },
      {
        "date": "2024-12-27",
        "close": 11.15,
        "volume": 317566
      },
      {
        "date": "2025-01-03",
        "close": 10.97,
        "volume": 298604
      },
      {
        "date": "2025-01-10",
        "close": 10.13,
        "volume": 293882
      },
      {
        "date": "2025-01-17",
        "close": 10.27,
        "volume": 387014
      },
      {
        "date": "2025-01-24",
        "close": 10.33,
        "volume": 299995
      },
      {
        "date": "2025-01-31",
        "close": 10.14,
        "volume": 482303
      },
      {
        "date": "2025-02-07",
        "close": 10.31,
        "volume": 589869
      },
      {
        "date": "2025-02-14",
        "close": 10.75,
        "volume": 547391
      },
      {
        "date": "2025-02-21",
        "close": 10.15,
        "volume": 396597
      },
      {
        "date": "2025-02-28",
        "close": 9.92,
        "volume": 557207
      },
      {
        "date": "2025-03-07",
        "close": 9.46,
        "volume": 580942
      },
      {
        "date": "2025-03-14",
        "close": 9.36,
        "volume": 1041483
      },
      {
        "date": "2025-03-21",
        "close": 10.08,
        "volume": 844497
      },
      {
        "date": "2025-03-28",
        "close": 10.12,
        "volume": 587435
      },
      {
        "date": "2025-04-04",
        "close": 9.58,
        "volume": 823211
      },
      {
        "date": "2025-04-11",
        "close": 10.09,
        "volume": 1077005
      },
      {
        "date": "2025-04-18",
        "close": 9.96,
        "volume": 462694
      },
      {
        "date": "2025-04-25",
        "close": 10.46,
        "volume": 619089
      },
      {
        "date": "2025-05-02",
        "close": 10.0,
        "volume": 924616
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "volume": 939244
      },
      {
        "date": "2025-05-16",
        "close": 10.36,
        "volume": 1400263
      },
      {
        "date": "2025-05-23",
        "close": 9.72,
        "volume": 770330
      },
      {
        "date": "2025-05-30",
        "close": 10.01,
        "volume": 707735
      },
      {
        "date": "2025-06-06",
        "close": 10.26,
        "volume": 1156074
      },
      {
        "date": "2025-06-13",
        "close": 9.42,
        "volume": 995175
      },
      {
        "date": "2025-06-20",
        "close": 9.55,
        "volume": 1070474
      },
      {
        "date": "2025-06-27",
        "close": 10.3,
        "volume": 1865465
      },
      {
        "date": "2025-07-04",
        "close": 10.87,
        "volume": 837993
      },
      {
        "date": "2025-07-11",
        "close": 10.55,
        "volume": 968876
      },
      {
        "date": "2025-07-18",
        "close": 11.19,
        "volume": 1007268
      },
      {
        "date": "2025-07-25",
        "close": 11.57,
        "volume": 1040869
      },
      {
        "date": "2025-08-01",
        "close": 9.98,
        "volume": 968478
      },
      {
        "date": "2025-08-08",
        "close": 10.86,
        "volume": 1029009
      },
      {
        "date": "2025-08-15",
        "close": 10.82,
        "volume": 1479259
      },
      {
        "date": "2025-08-22",
        "close": 11.54,
        "volume": 1695898
      },
      {
        "date": "2025-08-29",
        "close": 11.55,
        "volume": 1278964
      },
      {
        "date": "2025-09-05",
        "close": 11.39,
        "volume": 822955
      },
      {
        "date": "2025-09-12",
        "close": 11.85,
        "volume": 1034559
      },
      {
        "date": "2025-09-19",
        "close": 11.84,
        "volume": 1292561
      },
      {
        "date": "2025-09-26",
        "close": 11.41,
        "volume": 896779
      },
      {
        "date": "2025-10-03",
        "close": 11.03,
        "volume": 953246
      },
      {
        "date": "2025-10-10",
        "close": 10.78,
        "volume": 922118
      },
      {
        "date": "2025-10-17",
        "close": 10.92,
        "volume": 907280
      },
      {
        "date": "2025-10-24",
        "close": 11.78,
        "volume": 636995
      },
      {
        "date": "2025-10-31",
        "close": 11.59,
        "volume": 898218
      },
      {
        "date": "2025-11-07",
        "close": 9.35,
        "volume": 1582773
      },
      {
        "date": "2025-11-14",
        "close": 8.45,
        "volume": 1921914
      },
      {
        "date": "2025-11-21",
        "close": 8.37,
        "volume": 1461353
      },
      {
        "date": "2025-11-28",
        "close": 8.68,
        "volume": 978172
      },
      {
        "date": "2025-12-05",
        "close": 9.94,
        "volume": 1570965
      },
      {
        "date": "2025-12-12",
        "close": 12.08,
        "volume": 1982871
      },
      {
        "date": "2025-12-19",
        "close": 11.97,
        "volume": 3119980
      },
      {
        "date": "2025-12-26",
        "close": 12.02,
        "volume": 513401
      },
      {
        "date": "2026-01-02",
        "close": 11.55,
        "volume": 595432
      },
      {
        "date": "2026-01-09",
        "close": 11.94,
        "volume": 967870
      },
      {
        "date": "2026-01-16",
        "close": 12.75,
        "volume": 746803
      },
      {
        "date": "2026-01-23",
        "close": 12.67,
        "volume": 349116
      },
      {
        "date": "2026-01-30",
        "close": 12.05,
        "volume": 545169
      },
      {
        "date": "2026-02-06",
        "close": 10.76,
        "volume": 763697
      },
      {
        "date": "2026-02-13",
        "close": 10.25,
        "volume": 735343
      },
      {
        "date": "2026-02-20",
        "close": 10.32,
        "volume": 491662
      },
      {
        "date": "2026-02-27",
        "close": 11.48,
        "volume": 663067
      },
      {
        "date": "2026-03-06",
        "close": 12.26,
        "volume": 755546
      },
      {
        "date": "2026-03-13",
        "close": 10.05,
        "volume": 836559
      },
      {
        "date": "2026-03-20",
        "close": 10.35,
        "volume": 1003925
      },
      {
        "date": "2026-03-27",
        "close": 11.36,
        "volume": 795168
      },
      {
        "date": "2026-04-03",
        "close": 11.71,
        "volume": 596400
      },
      {
        "date": "2026-04-10",
        "close": 10.92,
        "volume": 602337
      },
      {
        "date": "2026-04-17",
        "close": 12.21,
        "volume": 536409
      },
      {
        "date": "2026-04-24",
        "close": 11.75,
        "volume": 431988
      },
      {
        "date": "2026-05-01",
        "close": 12.11,
        "volume": 489553
      },
      {
        "date": "2026-05-08",
        "close": 11.97,
        "volume": 546871
      },
      {
        "date": "2026-05-15",
        "close": 9.49,
        "volume": 637402
      },
      {
        "date": "2026-05-22",
        "close": 10.69,
        "volume": 464944
      },
      {
        "date": "2026-05-29",
        "close": 11.25,
        "volume": 465840
      },
      {
        "date": "2026-06-05",
        "close": 9.2,
        "volume": 840314
      },
      {
        "date": "2026-06-12",
        "close": 9.13,
        "volume": 748729
      },
      {
        "date": "2026-06-19",
        "close": 8.95,
        "volume": 548248
      },
      {
        "date": "2026-06-26",
        "close": 9.31,
        "volume": 1091093
      },
      {
        "date": "2026-07-03",
        "close": 9.98,
        "volume": 724247
      },
      {
        "date": "2026-07-10",
        "close": 10.17,
        "volume": 684992
      },
      {
        "date": "2026-07-17",
        "close": 12.04,
        "volume": 1487657
      },
      {
        "date": "2026-07-24",
        "close": 11.56,
        "volume": 739905
      },
      {
        "date": "2026-07-31",
        "close": 12.34,
        "volume": 563746
      },
      {
        "date": "2026-08-07",
        "close": 10.92,
        "volume": 721295
      }
    ],
    "sharemaestro_context": {
      "trend": 11.0,
      "fair_value": 10.476474,
      "market_activity": 53.290495,
      "market_dynamics": 0.528579,
      "relative_strength": -13.343441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.0254,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.5625,
        "conditional_difference": -0.020915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.059172,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.066913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.06808,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.06032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.049101,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.087206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.059448
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.067219
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.291979
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.101086
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.159884
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.052385
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.105435
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.115073
      }
    ]
  }
}