{
  "ticker": {
    "uuid": "3b228c1f-f8b3-4b32-914a-30d2c483f8f0",
    "symbol": "FIRE",
    "name": "PT Alfa Energi Investama Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.0,
    "boundary_margin": 0.527778,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.711621,
    "volatility_stability": 0.9181,
    "risk_context": 0.1405,
    "current_regime": {
      "move": 0.195652,
      "interruption": -0.647287,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.75,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 60.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605016
      },
      {
        "date": "2023-08-11",
        "close": 58.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.72381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603702
      },
      {
        "date": "2023-08-18",
        "close": 58.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.72381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603592
      },
      {
        "date": "2023-08-25",
        "close": 66.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.679612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635742
      },
      {
        "date": "2023-09-01",
        "close": 67.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.668317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637409
      },
      {
        "date": "2023-09-08",
        "close": 66.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.673267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637162
      },
      {
        "date": "2023-09-15",
        "close": 65.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596104
      },
      {
        "date": "2023-09-22",
        "close": 63.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596597
      },
      {
        "date": "2023-09-29",
        "close": 63.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.770073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48506
      },
      {
        "date": "2023-10-06",
        "close": 83.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.662602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550351
      },
      {
        "date": "2023-10-13",
        "close": 184.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.234054
      },
      {
        "date": "2023-10-20",
        "close": 195.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.21371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.233843
      },
      {
        "date": "2023-10-27",
        "close": 165.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.26141
      },
      {
        "date": "2023-11-03",
        "close": 166.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.25684
      },
      {
        "date": "2023-11-10",
        "close": 190.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.362416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.260933
      },
      {
        "date": "2023-11-17",
        "close": 159.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.326271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.291657
      },
      {
        "date": "2023-11-24",
        "close": 151.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.349138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.295316
      },
      {
        "date": "2023-12-01",
        "close": 140.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.292887
      },
      {
        "date": "2023-12-08",
        "close": 119.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.463964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.316264
      },
      {
        "date": "2023-12-15",
        "close": 124.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.336898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.300994
      },
      {
        "date": "2023-12-22",
        "close": 114.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.363128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.300514
      },
      {
        "date": "2023-12-29",
        "close": 113.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.306748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.300856
      },
      {
        "date": "2024-01-05",
        "close": 128.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.306403
      },
      {
        "date": "2024-01-12",
        "close": 119.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.167832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.313273
      },
      {
        "date": "2024-01-19",
        "close": 116.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.312775
      },
      {
        "date": "2024-01-26",
        "close": 110.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.314837
      },
      {
        "date": "2024-02-02",
        "close": 104.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.319119
      },
      {
        "date": "2024-02-09",
        "close": 101.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.318748
      },
      {
        "date": "2024-02-16",
        "close": 90.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.332107
      },
      {
        "date": "2024-02-23",
        "close": 83.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.328547
      },
      {
        "date": "2024-03-01",
        "close": 94.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.338202
      },
      {
        "date": "2024-03-08",
        "close": 99.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.33861
      },
      {
        "date": "2024-03-15",
        "close": 109.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.342393
      },
      {
        "date": "2024-03-22",
        "close": 93.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.363582
      },
      {
        "date": "2024-03-29",
        "close": 91.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.364393
      },
      {
        "date": "2024-04-05",
        "close": 100.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.317217
      },
      {
        "date": "2024-04-19",
        "close": 94.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665698
      },
      {
        "date": "2024-04-26",
        "close": 87.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658013
      },
      {
        "date": "2024-05-03",
        "close": 92.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638177
      },
      {
        "date": "2024-05-10",
        "close": 88.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637507
      },
      {
        "date": "2024-05-17",
        "close": 100.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633972
      },
      {
        "date": "2024-05-24",
        "close": 98.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594104
      },
      {
        "date": "2024-05-31",
        "close": 95.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592502
      },
      {
        "date": "2024-06-07",
        "close": 87.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59515
      },
      {
        "date": "2024-06-14",
        "close": 87.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.42623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55789
      },
      {
        "date": "2024-06-21",
        "close": 80.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560979
      },
      {
        "date": "2024-06-28",
        "close": 86.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565404
      },
      {
        "date": "2024-07-05",
        "close": 88.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567349
      },
      {
        "date": "2024-07-12",
        "close": 90.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535808
      },
      {
        "date": "2024-07-19",
        "close": 92.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530918
      },
      {
        "date": "2024-07-26",
        "close": 94.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532154
      },
      {
        "date": "2024-08-02",
        "close": 98.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532349
      },
      {
        "date": "2024-08-09",
        "close": 91.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536416
      },
      {
        "date": "2024-08-16",
        "close": 98.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546181
      },
      {
        "date": "2024-08-23",
        "close": 101.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522098
      },
      {
        "date": "2024-08-30",
        "close": 101.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507478
      },
      {
        "date": "2024-09-06",
        "close": 100.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478981
      },
      {
        "date": "2024-09-13",
        "close": 104.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476692
      },
      {
        "date": "2024-09-20",
        "close": 106.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.630769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457786
      },
      {
        "date": "2024-09-27",
        "close": 108.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39775
      },
      {
        "date": "2024-10-04",
        "close": 112.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39788
      },
      {
        "date": "2024-10-11",
        "close": 106.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38683
      },
      {
        "date": "2024-10-18",
        "close": 104.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377069
      },
      {
        "date": "2024-10-25",
        "close": 103.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.471795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359144
      },
      {
        "date": "2024-11-01",
        "close": 99.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357289
      },
      {
        "date": "2024-11-08",
        "close": 94.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359381
      },
      {
        "date": "2024-11-15",
        "close": 90.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315808
      },
      {
        "date": "2024-11-22",
        "close": 90.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314983
      },
      {
        "date": "2024-11-29",
        "close": 91.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.397351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312955
      },
      {
        "date": "2024-12-06",
        "close": 88.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291279
      },
      {
        "date": "2024-12-13",
        "close": 88.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291279
      },
      {
        "date": "2024-12-20",
        "close": 82.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284092
      },
      {
        "date": "2024-12-27",
        "close": 96.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345047
      },
      {
        "date": "2025-01-03",
        "close": 88.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36616
      },
      {
        "date": "2025-01-10",
        "close": 87.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.320312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365015
      },
      {
        "date": "2025-01-17",
        "close": 88.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363961
      },
      {
        "date": "2025-01-24",
        "close": 89.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362932
      },
      {
        "date": "2025-01-31",
        "close": 85.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362143
      },
      {
        "date": "2025-02-07",
        "close": 83.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349577
      },
      {
        "date": "2025-02-14",
        "close": 83.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331283
      },
      {
        "date": "2025-02-21",
        "close": 84.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328218
      },
      {
        "date": "2025-02-28",
        "close": 78.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340863
      },
      {
        "date": "2025-03-07",
        "close": 82.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350854
      },
      {
        "date": "2025-03-14",
        "close": 80.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344929
      },
      {
        "date": "2025-03-21",
        "close": 77.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344395
      },
      {
        "date": "2025-03-28",
        "close": 75.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341944
      },
      {
        "date": "2025-04-11",
        "close": 73.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334478
      },
      {
        "date": "2025-04-18",
        "close": 76.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338578
      },
      {
        "date": "2025-04-25",
        "close": 75.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33846
      },
      {
        "date": "2025-05-02",
        "close": 75.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338891
      },
      {
        "date": "2025-05-09",
        "close": 73.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337301
      },
      {
        "date": "2025-05-16",
        "close": 79.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354533
      },
      {
        "date": "2025-05-23",
        "close": 79.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350613
      },
      {
        "date": "2025-05-30",
        "close": 80.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351406
      },
      {
        "date": "2025-06-06",
        "close": 76.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356476
      },
      {
        "date": "2025-06-13",
        "close": 79.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359758
      },
      {
        "date": "2025-06-20",
        "close": 76.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362857
      },
      {
        "date": "2025-06-27",
        "close": 77.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351258
      },
      {
        "date": "2025-07-04",
        "close": 76.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264833
      },
      {
        "date": "2025-07-11",
        "close": 77.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24117
      },
      {
        "date": "2025-07-18",
        "close": 78.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242258
      },
      {
        "date": "2025-07-25",
        "close": 77.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241468
      },
      {
        "date": "2025-08-01",
        "close": 75.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241981
      },
      {
        "date": "2025-08-08",
        "close": 72.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2404
      },
      {
        "date": "2025-08-15",
        "close": 74.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243446
      },
      {
        "date": "2025-08-22",
        "close": 85.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314082
      },
      {
        "date": "2025-08-29",
        "close": 82.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317714
      },
      {
        "date": "2025-09-05",
        "close": 79.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304579
      },
      {
        "date": "2025-09-12",
        "close": 99.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432324
      },
      {
        "date": "2025-09-19",
        "close": 95.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435368
      },
      {
        "date": "2025-09-26",
        "close": 96.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43055
      },
      {
        "date": "2025-10-03",
        "close": 98.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427874
      },
      {
        "date": "2025-10-10",
        "close": 91.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44087
      },
      {
        "date": "2025-10-17",
        "close": 77.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500659
      },
      {
        "date": "2025-10-24",
        "close": 85.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518322
      },
      {
        "date": "2025-10-31",
        "close": 84.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518802
      },
      {
        "date": "2025-11-07",
        "close": 83.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517398
      },
      {
        "date": "2025-11-14",
        "close": 91.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521428
      },
      {
        "date": "2025-11-21",
        "close": 92.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52142
      },
      {
        "date": "2025-11-28",
        "close": 93.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521381
      },
      {
        "date": "2025-12-05",
        "close": 98.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518491
      },
      {
        "date": "2025-12-12",
        "close": 141.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.602273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71392
      },
      {
        "date": "2025-12-19",
        "close": 132.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719552
      },
      {
        "date": "2025-12-26",
        "close": 154.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.878049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74258
      },
      {
        "date": "2026-01-02",
        "close": 174.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751719
      },
      {
        "date": "2026-01-09",
        "close": 258.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90298
      },
      {
        "date": "2026-01-16",
        "close": 258.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904117
      },
      {
        "date": "2026-01-23",
        "close": 191.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.170455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022013
      },
      {
        "date": "2026-01-30",
        "close": 202.0,
        "direction_boundary": 89.0,
        "core_momentum": 1.269663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018514
      },
      {
        "date": "2026-02-06",
        "close": 155.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097547
      },
      {
        "date": "2026-02-13",
        "close": 167.0,
        "direction_boundary": 83.0,
        "core_momentum": 1.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099315
      },
      {
        "date": "2026-02-20",
        "close": 181.0,
        "direction_boundary": 83.0,
        "core_momentum": 1.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090897
      },
      {
        "date": "2026-02-27",
        "close": 176.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090008
      },
      {
        "date": "2026-03-06",
        "close": 158.0,
        "direction_boundary": 78.0,
        "core_momentum": 1.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102966
      },
      {
        "date": "2026-03-13",
        "close": 134.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094931
      },
      {
        "date": "2026-03-20",
        "close": 133.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.6625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092669
      },
      {
        "date": "2026-03-27",
        "close": 133.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092813
      },
      {
        "date": "2026-04-03",
        "close": 138.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093287
      },
      {
        "date": "2026-04-10",
        "close": 152.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091665
      },
      {
        "date": "2026-04-17",
        "close": 153.0,
        "direction_boundary": 76.0,
        "core_momentum": 1.013158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058293
      },
      {
        "date": "2026-04-24",
        "close": 142.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.893333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061878
      },
      {
        "date": "2026-05-01",
        "close": 138.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063126
      },
      {
        "date": "2026-05-08",
        "close": 136.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.863014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063286
      },
      {
        "date": "2026-05-15",
        "close": 152.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.924051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066253
      },
      {
        "date": "2026-05-22",
        "close": 108.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.367089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178351
      },
      {
        "date": "2026-05-29",
        "close": 107.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178522
      },
      {
        "date": "2026-06-05",
        "close": 91.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.198744
      },
      {
        "date": "2026-06-12",
        "close": 107.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.104234
      },
      {
        "date": "2026-06-19",
        "close": 104.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101696
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.076715
      },
      {
        "date": "2026-07-03",
        "close": 101.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058904
      },
      {
        "date": "2026-07-10",
        "close": 102.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876166
      },
      {
        "date": "2026-07-17",
        "close": 108.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88437
      },
      {
        "date": "2026-07-24",
        "close": 109.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.415584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797237
      },
      {
        "date": "2026-07-31",
        "close": 107.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789395
      },
      {
        "date": "2026-08-07",
        "close": 110.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 60.0,
        "volume": 33891600
      },
      {
        "date": "2023-08-11",
        "close": 58.0,
        "volume": 73138300
      },
      {
        "date": "2023-08-18",
        "close": 58.0,
        "volume": 24547800
      },
      {
        "date": "2023-08-25",
        "close": 66.0,
        "volume": 143765700
      },
      {
        "date": "2023-09-01",
        "close": 67.0,
        "volume": 44361500
      },
      {
        "date": "2023-09-08",
        "close": 66.0,
        "volume": 52275800
      },
      {
        "date": "2023-09-15",
        "close": 65.0,
        "volume": 27388600
      },
      {
        "date": "2023-09-22",
        "close": 63.0,
        "volume": 26691200
      },
      {
        "date": "2023-09-29",
        "close": 63.0,
        "volume": 42785000
      },
      {
        "date": "2023-10-06",
        "close": 83.0,
        "volume": 641514800
      },
      {
        "date": "2023-10-13",
        "close": 184.0,
        "volume": 1021653500
      },
      {
        "date": "2023-10-20",
        "close": 195.0,
        "volume": 599602700
      },
      {
        "date": "2023-10-27",
        "close": 165.0,
        "volume": 610839500
      },
      {
        "date": "2023-11-03",
        "close": 166.0,
        "volume": 246040000
      },
      {
        "date": "2023-11-10",
        "close": 190.0,
        "volume": 271128900
      },
      {
        "date": "2023-11-17",
        "close": 159.0,
        "volume": 256017100
      },
      {
        "date": "2023-11-24",
        "close": 151.0,
        "volume": 163086100
      },
      {
        "date": "2023-12-01",
        "close": 140.0,
        "volume": 69443800
      },
      {
        "date": "2023-12-08",
        "close": 119.0,
        "volume": 66403900
      },
      {
        "date": "2023-12-15",
        "close": 124.0,
        "volume": 517580300
      },
      {
        "date": "2023-12-22",
        "close": 114.0,
        "volume": 155546900
      },
      {
        "date": "2023-12-29",
        "close": 113.0,
        "volume": 43201100
      },
      {
        "date": "2024-01-05",
        "close": 128.0,
        "volume": 223979200
      },
      {
        "date": "2024-01-12",
        "close": 119.0,
        "volume": 65549700
      },
      {
        "date": "2024-01-19",
        "close": 116.0,
        "volume": 18709500
      },
      {
        "date": "2024-01-26",
        "close": 110.0,
        "volume": 25248800
      },
      {
        "date": "2024-02-02",
        "close": 104.0,
        "volume": 67630600
      },
      {
        "date": "2024-02-09",
        "close": 101.0,
        "volume": 33919600
      },
      {
        "date": "2024-02-16",
        "close": 90.0,
        "volume": 14386600
      },
      {
        "date": "2024-02-23",
        "close": 83.0,
        "volume": 60482700
      },
      {
        "date": "2024-03-01",
        "close": 94.0,
        "volume": 577076400
      },
      {
        "date": "2024-03-08",
        "close": 99.0,
        "volume": 158654000
      },
      {
        "date": "2024-03-15",
        "close": 109.0,
        "volume": 249676300
      },
      {
        "date": "2024-03-22",
        "close": 93.0,
        "volume": 84110600
      },
      {
        "date": "2024-03-29",
        "close": 91.0,
        "volume": 37993800
      },
      {
        "date": "2024-04-05",
        "close": 100.0,
        "volume": 123492800
      },
      {
        "date": "2024-04-19",
        "close": 94.0,
        "volume": 34303400
      },
      {
        "date": "2024-04-26",
        "close": 87.0,
        "volume": 14708700
      },
      {
        "date": "2024-05-03",
        "close": 92.0,
        "volume": 14333800
      },
      {
        "date": "2024-05-10",
        "close": 88.0,
        "volume": 18288300
      },
      {
        "date": "2024-05-17",
        "close": 100.0,
        "volume": 196022200
      },
      {
        "date": "2024-05-24",
        "close": 98.0,
        "volume": 19200300
      },
      {
        "date": "2024-05-31",
        "close": 95.0,
        "volume": 39890700
      },
      {
        "date": "2024-06-07",
        "close": 87.0,
        "volume": 29261200
      },
      {
        "date": "2024-06-14",
        "close": 87.0,
        "volume": 46125500
      },
      {
        "date": "2024-06-21",
        "close": 80.0,
        "volume": 27567200
      },
      {
        "date": "2024-06-28",
        "close": 86.0,
        "volume": 40638500
      },
      {
        "date": "2024-07-05",
        "close": 88.0,
        "volume": 32794100
      },
      {
        "date": "2024-07-12",
        "close": 90.0,
        "volume": 76377800
      },
      {
        "date": "2024-07-19",
        "close": 92.0,
        "volume": 129468800
      },
      {
        "date": "2024-07-26",
        "close": 94.0,
        "volume": 55785000
      },
      {
        "date": "2024-08-02",
        "close": 98.0,
        "volume": 49749700
      },
      {
        "date": "2024-08-09",
        "close": 91.0,
        "volume": 92073300
      },
      {
        "date": "2024-08-16",
        "close": 98.0,
        "volume": 106863800
      },
      {
        "date": "2024-08-23",
        "close": 101.0,
        "volume": 127217900
      },
      {
        "date": "2024-08-30",
        "close": 101.0,
        "volume": 40960800
      },
      {
        "date": "2024-09-06",
        "close": 100.0,
        "volume": 22327200
      },
      {
        "date": "2024-09-13",
        "close": 104.0,
        "volume": 162040400
      },
      {
        "date": "2024-09-20",
        "close": 106.0,
        "volume": 51772700
      },
      {
        "date": "2024-09-27",
        "close": 108.0,
        "volume": 56123900
      },
      {
        "date": "2024-10-04",
        "close": 112.0,
        "volume": 74960800
      },
      {
        "date": "2024-10-11",
        "close": 106.0,
        "volume": 129968300
      },
      {
        "date": "2024-10-18",
        "close": 104.0,
        "volume": 49131600
      },
      {
        "date": "2024-10-25",
        "close": 103.0,
        "volume": 39373300
      },
      {
        "date": "2024-11-01",
        "close": 99.0,
        "volume": 20211300
      },
      {
        "date": "2024-11-08",
        "close": 94.0,
        "volume": 51542800
      },
      {
        "date": "2024-11-15",
        "close": 90.0,
        "volume": 14346600
      },
      {
        "date": "2024-11-22",
        "close": 90.0,
        "volume": 58462000
      },
      {
        "date": "2024-11-29",
        "close": 91.0,
        "volume": 22389900
      },
      {
        "date": "2024-12-06",
        "close": 88.0,
        "volume": 48734400
      },
      {
        "date": "2024-12-13",
        "close": 88.0,
        "volume": 16930700
      },
      {
        "date": "2024-12-20",
        "close": 82.0,
        "volume": 16501400
      },
      {
        "date": "2024-12-27",
        "close": 96.0,
        "volume": 33934000
      },
      {
        "date": "2025-01-03",
        "close": 88.0,
        "volume": 42024400
      },
      {
        "date": "2025-01-10",
        "close": 87.0,
        "volume": 98328200
      },
      {
        "date": "2025-01-17",
        "close": 88.0,
        "volume": 14722300
      },
      {
        "date": "2025-01-24",
        "close": 89.0,
        "volume": 26000400
      },
      {
        "date": "2025-01-31",
        "close": 85.0,
        "volume": 8172300
      },
      {
        "date": "2025-02-07",
        "close": 83.0,
        "volume": 33326900
      },
      {
        "date": "2025-02-14",
        "close": 83.0,
        "volume": 5370900
      },
      {
        "date": "2025-02-21",
        "close": 84.0,
        "volume": 39848200
      },
      {
        "date": "2025-02-28",
        "close": 78.0,
        "volume": 9521600
      },
      {
        "date": "2025-03-07",
        "close": 82.0,
        "volume": 23693300
      },
      {
        "date": "2025-03-14",
        "close": 80.0,
        "volume": 5573600
      },
      {
        "date": "2025-03-21",
        "close": 77.0,
        "volume": 9398700
      },
      {
        "date": "2025-03-28",
        "close": 75.0,
        "volume": 20333100
      },
      {
        "date": "2025-04-11",
        "close": 73.0,
        "volume": 6475800
      },
      {
        "date": "2025-04-18",
        "close": 76.0,
        "volume": 47175000
      },
      {
        "date": "2025-04-25",
        "close": 75.0,
        "volume": 38164700
      },
      {
        "date": "2025-05-02",
        "close": 75.0,
        "volume": 19707000
      },
      {
        "date": "2025-05-09",
        "close": 73.0,
        "volume": 17682900
      },
      {
        "date": "2025-05-16",
        "close": 79.0,
        "volume": 226966000
      },
      {
        "date": "2025-05-23",
        "close": 79.0,
        "volume": 53554400
      },
      {
        "date": "2025-05-30",
        "close": 80.0,
        "volume": 23468400
      },
      {
        "date": "2025-06-06",
        "close": 76.0,
        "volume": 28618200
      },
      {
        "date": "2025-06-13",
        "close": 79.0,
        "volume": 27506600
      },
      {
        "date": "2025-06-20",
        "close": 76.0,
        "volume": 48205200
      },
      {
        "date": "2025-06-27",
        "close": 77.0,
        "volume": 66374600
      },
      {
        "date": "2025-07-04",
        "close": 76.0,
        "volume": 14535300
      },
      {
        "date": "2025-07-11",
        "close": 77.0,
        "volume": 13878800
      },
      {
        "date": "2025-07-18",
        "close": 78.0,
        "volume": 70685800
      },
      {
        "date": "2025-07-25",
        "close": 77.0,
        "volume": 36477800
      },
      {
        "date": "2025-08-01",
        "close": 75.0,
        "volume": 25683300
      },
      {
        "date": "2025-08-08",
        "close": 72.0,
        "volume": 40098400
      },
      {
        "date": "2025-08-15",
        "close": 74.0,
        "volume": 34638400
      },
      {
        "date": "2025-08-22",
        "close": 85.0,
        "volume": 154343100
      },
      {
        "date": "2025-08-29",
        "close": 82.0,
        "volume": 150578800
      },
      {
        "date": "2025-09-05",
        "close": 79.0,
        "volume": 80228800
      },
      {
        "date": "2025-09-12",
        "close": 99.0,
        "volume": 971925900
      },
      {
        "date": "2025-09-19",
        "close": 95.0,
        "volume": 522732300
      },
      {
        "date": "2025-09-26",
        "close": 96.0,
        "volume": 122481300
      },
      {
        "date": "2025-10-03",
        "close": 98.0,
        "volume": 77705500
      },
      {
        "date": "2025-10-10",
        "close": 91.0,
        "volume": 89198400
      },
      {
        "date": "2025-10-17",
        "close": 77.0,
        "volume": 74158000
      },
      {
        "date": "2025-10-24",
        "close": 85.0,
        "volume": 88903900
      },
      {
        "date": "2025-10-31",
        "close": 84.0,
        "volume": 67335600
      },
      {
        "date": "2025-11-07",
        "close": 83.0,
        "volume": 47173200
      },
      {
        "date": "2025-11-14",
        "close": 91.0,
        "volume": 452993600
      },
      {
        "date": "2025-11-21",
        "close": 92.0,
        "volume": 202402600
      },
      {
        "date": "2025-11-28",
        "close": 93.0,
        "volume": 92176800
      },
      {
        "date": "2025-12-05",
        "close": 98.0,
        "volume": 74243300
      },
      {
        "date": "2025-12-12",
        "close": 141.0,
        "volume": 1424218900
      },
      {
        "date": "2025-12-19",
        "close": 132.0,
        "volume": 295701200
      },
      {
        "date": "2025-12-26",
        "close": 154.0,
        "volume": 1182526800
      },
      {
        "date": "2026-01-02",
        "close": 174.0,
        "volume": 269651800
      },
      {
        "date": "2026-01-09",
        "close": 258.0,
        "volume": 428082200
      },
      {
        "date": "2026-01-16",
        "close": 258.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 191.0,
        "volume": 26061000
      },
      {
        "date": "2026-01-30",
        "close": 202.0,
        "volume": 203187400
      },
      {
        "date": "2026-02-06",
        "close": 155.0,
        "volume": 346686900
      },
      {
        "date": "2026-02-13",
        "close": 167.0,
        "volume": 134468600
      },
      {
        "date": "2026-02-20",
        "close": 181.0,
        "volume": 102018500
      },
      {
        "date": "2026-02-27",
        "close": 176.0,
        "volume": 317073900
      },
      {
        "date": "2026-03-06",
        "close": 158.0,
        "volume": 135462800
      },
      {
        "date": "2026-03-13",
        "close": 134.0,
        "volume": 59792900
      },
      {
        "date": "2026-03-20",
        "close": 133.0,
        "volume": 18649000
      },
      {
        "date": "2026-03-27",
        "close": 133.0,
        "volume": 17800000
      },
      {
        "date": "2026-04-03",
        "close": 138.0,
        "volume": 112082800
      },
      {
        "date": "2026-04-10",
        "close": 152.0,
        "volume": 64154000
      },
      {
        "date": "2026-04-17",
        "close": 153.0,
        "volume": 33799400
      },
      {
        "date": "2026-04-24",
        "close": 142.0,
        "volume": 57326800
      },
      {
        "date": "2026-05-01",
        "close": 138.0,
        "volume": 17496100
      },
      {
        "date": "2026-05-08",
        "close": 136.0,
        "volume": 20353200
      },
      {
        "date": "2026-05-15",
        "close": 152.0,
        "volume": 801817000
      },
      {
        "date": "2026-05-22",
        "close": 108.0,
        "volume": 286691200
      },
      {
        "date": "2026-05-29",
        "close": 107.0,
        "volume": 73954300
      },
      {
        "date": "2026-06-05",
        "close": 91.0,
        "volume": 3738300
      },
      {
        "date": "2026-06-12",
        "close": 107.0,
        "volume": 11700800
      },
      {
        "date": "2026-06-19",
        "close": 104.0,
        "volume": 1903700
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "volume": 3177300
      },
      {
        "date": "2026-07-03",
        "close": 101.0,
        "volume": 5252000
      },
      {
        "date": "2026-07-10",
        "close": 102.0,
        "volume": 25676900
      },
      {
        "date": "2026-07-17",
        "close": 108.0,
        "volume": 86198500
      },
      {
        "date": "2026-07-24",
        "close": 109.0,
        "volume": 29500000
      },
      {
        "date": "2026-07-31",
        "close": 107.0,
        "volume": 16073000
      },
      {
        "date": "2026-08-07",
        "close": 110.0,
        "volume": 65713100
      }
    ],
    "sharemaestro_context": {
      "trend": 138.433333,
      "fair_value": 105.0,
      "market_activity": -33.523244,
      "market_dynamics": -0.550677,
      "relative_strength": 3.105682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.046944,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.084744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.011903,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.111903,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.047044,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.185474,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.367457,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.137442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.609848
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.794606
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.146789
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.06
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.195652
      }
    ]
  }
}