{
  "ticker": {
    "uuid": "3b24feb1-7857-40a0-bed4-af155a373eff",
    "symbol": "PROX",
    "name": "Proximus PLC",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.577521,
    "boundary_margin": -0.043713,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.316797,
    "volatility_stability": 0.7565,
    "risk_context": 0.3157,
    "current_regime": {
      "move": -0.036753,
      "interruption": 0.067006,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.64,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.666503,
        "direction_boundary": 8.372451,
        "core_momentum": -0.442636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295109
      },
      {
        "date": "2023-08-25",
        "close": 4.729218,
        "direction_boundary": 7.947941,
        "core_momentum": -0.404976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294756
      },
      {
        "date": "2023-09-01",
        "close": 4.935889,
        "direction_boundary": 7.743434,
        "core_momentum": -0.362571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290243
      },
      {
        "date": "2023-09-08",
        "close": 5.199574,
        "direction_boundary": 7.535825,
        "core_momentum": -0.310019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297896
      },
      {
        "date": "2023-09-15",
        "close": 5.391992,
        "direction_boundary": 7.030752,
        "core_momentum": -0.233085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302269
      },
      {
        "date": "2023-09-22",
        "close": 5.473235,
        "direction_boundary": 6.559763,
        "core_momentum": -0.165635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288875
      },
      {
        "date": "2023-09-29",
        "close": 5.478937,
        "direction_boundary": 6.553566,
        "core_momentum": -0.163976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288897
      },
      {
        "date": "2023-10-06",
        "close": 5.317875,
        "direction_boundary": 6.112942,
        "core_momentum": -0.130063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291336
      },
      {
        "date": "2023-10-13",
        "close": 5.413372,
        "direction_boundary": 5.754743,
        "core_momentum": -0.05932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292845
      },
      {
        "date": "2023-10-20",
        "close": 5.818163,
        "direction_boundary": 5.933223,
        "core_momentum": -0.019392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307791
      },
      {
        "date": "2023-10-27",
        "close": 5.818163,
        "direction_boundary": 6.302578,
        "core_momentum": -0.07686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296196
      },
      {
        "date": "2023-11-03",
        "close": 5.665654,
        "direction_boundary": 6.575255,
        "core_momentum": -0.138337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298258
      },
      {
        "date": "2023-11-10",
        "close": 5.829566,
        "direction_boundary": 6.835538,
        "core_momentum": -0.147168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301296
      },
      {
        "date": "2023-11-17",
        "close": 6.24576,
        "direction_boundary": 6.58765,
        "core_momentum": -0.051899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244456
      },
      {
        "date": "2023-11-24",
        "close": 6.203001,
        "direction_boundary": 6.556664,
        "core_momentum": -0.053939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245192
      },
      {
        "date": "2023-12-01",
        "close": 6.26999,
        "direction_boundary": 6.398635,
        "core_momentum": -0.020105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23487
      },
      {
        "date": "2023-12-08",
        "close": 6.735755,
        "direction_boundary": 5.895731,
        "core_momentum": 0.14248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246593
      },
      {
        "date": "2023-12-15",
        "close": 6.616472,
        "direction_boundary": 5.757193,
        "core_momentum": 0.149253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244885
      },
      {
        "date": "2023-12-22",
        "close": 6.403573,
        "direction_boundary": 5.524552,
        "core_momentum": 0.159112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245838
      },
      {
        "date": "2023-12-29",
        "close": 6.429242,
        "direction_boundary": 5.944088,
        "core_momentum": 0.08162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243496
      },
      {
        "date": "2024-01-05",
        "close": 6.720657,
        "direction_boundary": 5.944088,
        "core_momentum": 0.130646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24759
      },
      {
        "date": "2024-01-12",
        "close": 6.619492,
        "direction_boundary": 5.944088,
        "core_momentum": 0.113626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248617
      },
      {
        "date": "2024-01-19",
        "close": 6.989422,
        "direction_boundary": 6.408062,
        "core_momentum": 0.090723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25282
      },
      {
        "date": "2024-01-26",
        "close": 6.942615,
        "direction_boundary": 6.408062,
        "core_momentum": 0.083419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252293
      },
      {
        "date": "2024-02-02",
        "close": 6.621002,
        "direction_boundary": 6.174115,
        "core_momentum": 0.072381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261242
      },
      {
        "date": "2024-02-09",
        "close": 6.380924,
        "direction_boundary": 6.104846,
        "core_momentum": 0.045223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25199
      },
      {
        "date": "2024-02-16",
        "close": 6.2858,
        "direction_boundary": 5.92187,
        "core_momentum": 0.061455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250077
      },
      {
        "date": "2024-02-23",
        "close": 6.281269,
        "direction_boundary": 6.014665,
        "core_momentum": 0.044326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250624
      },
      {
        "date": "2024-03-01",
        "close": 5.847922,
        "direction_boundary": 5.614732,
        "core_momentum": 0.041532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270848
      },
      {
        "date": "2024-03-08",
        "close": 5.722599,
        "direction_boundary": 5.438292,
        "core_momentum": 0.052279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265302
      },
      {
        "date": "2024-03-15",
        "close": 5.795075,
        "direction_boundary": 5.485343,
        "core_momentum": 0.056465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261472
      },
      {
        "date": "2024-03-22",
        "close": 5.465912,
        "direction_boundary": 5.844759,
        "core_momentum": -0.064818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274152
      },
      {
        "date": "2024-03-29",
        "close": 5.675792,
        "direction_boundary": 5.844759,
        "core_momentum": -0.028909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279107
      },
      {
        "date": "2024-04-05",
        "close": 5.756572,
        "direction_boundary": 5.844759,
        "core_momentum": -0.015088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275921
      },
      {
        "date": "2024-04-12",
        "close": 5.688625,
        "direction_boundary": 5.835611,
        "core_momentum": -0.025188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275816
      },
      {
        "date": "2024-04-19",
        "close": 5.420615,
        "direction_boundary": 5.663091,
        "core_momentum": -0.042817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264832
      },
      {
        "date": "2024-04-26",
        "close": 6.013624,
        "direction_boundary": 6.007731,
        "core_momentum": 0.000981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303305
      },
      {
        "date": "2024-05-03",
        "close": 5.622426,
        "direction_boundary": 6.007731,
        "core_momentum": -0.064135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315771
      },
      {
        "date": "2024-05-10",
        "close": 6.063564,
        "direction_boundary": 6.007731,
        "core_momentum": 0.009294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330728
      },
      {
        "date": "2024-05-17",
        "close": 6.171767,
        "direction_boundary": 5.232356,
        "core_momentum": 0.179539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317181
      },
      {
        "date": "2024-05-24",
        "close": 6.092695,
        "direction_boundary": 5.266564,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317534
      },
      {
        "date": "2024-05-31",
        "close": 6.063564,
        "direction_boundary": 5.047064,
        "core_momentum": 0.201404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317146
      },
      {
        "date": "2024-06-07",
        "close": 6.263324,
        "direction_boundary": 5.265139,
        "core_momentum": 0.189584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303469
      },
      {
        "date": "2024-06-14",
        "close": 6.026108,
        "direction_boundary": 5.136859,
        "core_momentum": 0.173111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306873
      },
      {
        "date": "2024-06-21",
        "close": 6.134312,
        "direction_boundary": 4.985776,
        "core_momentum": 0.230363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305279
      },
      {
        "date": "2024-06-28",
        "close": 6.263324,
        "direction_boundary": 4.913084,
        "core_momentum": 0.274825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306788
      },
      {
        "date": "2024-07-05",
        "close": 6.396497,
        "direction_boundary": 4.920211,
        "core_momentum": 0.300045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30156
      },
      {
        "date": "2024-07-12",
        "close": 6.350719,
        "direction_boundary": 5.079847,
        "core_momentum": 0.250179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301061
      },
      {
        "date": "2024-07-19",
        "close": 6.504702,
        "direction_boundary": 4.997179,
        "core_momentum": 0.301675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292585
      },
      {
        "date": "2024-07-26",
        "close": 5.768085,
        "direction_boundary": 5.171068,
        "core_momentum": 0.115453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334903
      },
      {
        "date": "2024-08-02",
        "close": 5.46012,
        "direction_boundary": 5.057042,
        "core_momentum": 0.079706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336846
      },
      {
        "date": "2024-08-09",
        "close": 5.239552,
        "direction_boundary": 4.774827,
        "core_momentum": 0.097328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337652
      },
      {
        "date": "2024-08-16",
        "close": 5.368564,
        "direction_boundary": 4.666503,
        "core_momentum": 0.150447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340315
      },
      {
        "date": "2024-08-23",
        "close": 5.614102,
        "direction_boundary": 4.729218,
        "core_momentum": 0.18711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347502
      },
      {
        "date": "2024-08-30",
        "close": 5.689013,
        "direction_boundary": 4.935889,
        "core_momentum": 0.152581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334365
      },
      {
        "date": "2024-09-06",
        "close": 5.697336,
        "direction_boundary": 5.199574,
        "core_momentum": 0.095731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33305
      },
      {
        "date": "2024-09-13",
        "close": 5.822186,
        "direction_boundary": 5.391992,
        "core_momentum": 0.079784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333984
      },
      {
        "date": "2024-09-20",
        "close": 5.859642,
        "direction_boundary": 5.473235,
        "core_momentum": 0.070599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323138
      },
      {
        "date": "2024-09-27",
        "close": 5.884612,
        "direction_boundary": 5.478937,
        "core_momentum": 0.074043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319196
      },
      {
        "date": "2024-10-04",
        "close": 5.618265,
        "direction_boundary": 5.317875,
        "core_momentum": 0.056487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325319
      },
      {
        "date": "2024-10-11",
        "close": 5.543354,
        "direction_boundary": 5.413372,
        "core_momentum": 0.024011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32543
      },
      {
        "date": "2024-10-18",
        "close": 5.401856,
        "direction_boundary": 5.818163,
        "core_momentum": -0.071553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320367
      },
      {
        "date": "2024-10-25",
        "close": 5.634911,
        "direction_boundary": 5.818163,
        "core_momentum": -0.031497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290382
      },
      {
        "date": "2024-11-01",
        "close": 5.630749,
        "direction_boundary": 5.665654,
        "core_momentum": -0.006161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274953
      },
      {
        "date": "2024-11-08",
        "close": 5.51006,
        "direction_boundary": 5.829566,
        "core_momentum": -0.054808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253816
      },
      {
        "date": "2024-11-15",
        "close": 5.580809,
        "direction_boundary": 6.24576,
        "core_momentum": -0.106464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253077
      },
      {
        "date": "2024-11-22",
        "close": 5.618265,
        "direction_boundary": 6.203001,
        "core_momentum": -0.094267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253138
      },
      {
        "date": "2024-11-29",
        "close": 5.035629,
        "direction_boundary": 6.26999,
        "core_momentum": -0.196868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293015
      },
      {
        "date": "2024-12-06",
        "close": 5.258215,
        "direction_boundary": 6.735755,
        "core_momentum": -0.219358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296309
      },
      {
        "date": "2024-12-13",
        "close": 4.534193,
        "direction_boundary": 6.616472,
        "core_momentum": -0.314711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353328
      },
      {
        "date": "2024-12-20",
        "close": 4.45455,
        "direction_boundary": 6.403573,
        "core_momentum": -0.304365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350976
      },
      {
        "date": "2024-12-27",
        "close": 4.409299,
        "direction_boundary": 6.429242,
        "core_momentum": -0.314181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347742
      },
      {
        "date": "2025-01-03",
        "close": 4.593019,
        "direction_boundary": 6.720657,
        "core_momentum": -0.316582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352719
      },
      {
        "date": "2025-01-10",
        "close": 4.58397,
        "direction_boundary": 6.619492,
        "core_momentum": -0.307504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352957
      },
      {
        "date": "2025-01-17",
        "close": 4.651846,
        "direction_boundary": 6.989422,
        "core_momentum": -0.334445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351271
      },
      {
        "date": "2025-01-24",
        "close": 4.351377,
        "direction_boundary": 6.942615,
        "core_momentum": -0.373237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325508
      },
      {
        "date": "2025-01-31",
        "close": 4.882629,
        "direction_boundary": 6.621002,
        "core_momentum": -0.262554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362797
      },
      {
        "date": "2025-02-07",
        "close": 4.710673,
        "direction_boundary": 6.380924,
        "core_momentum": -0.261757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361776
      },
      {
        "date": "2025-02-14",
        "close": 4.860003,
        "direction_boundary": 6.2858,
        "core_momentum": -0.226828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362982
      },
      {
        "date": "2025-02-21",
        "close": 4.846427,
        "direction_boundary": 6.281269,
        "core_momentum": -0.228432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356188
      },
      {
        "date": "2025-02-28",
        "close": 5.470897,
        "direction_boundary": 5.847922,
        "core_momentum": -0.064472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396791
      },
      {
        "date": "2025-03-07",
        "close": 5.697155,
        "direction_boundary": 5.722599,
        "core_momentum": -0.004446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40105
      },
      {
        "date": "2025-03-14",
        "close": 6.086316,
        "direction_boundary": 5.795075,
        "core_momentum": 0.050257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410466
      },
      {
        "date": "2025-03-21",
        "close": 6.02749,
        "direction_boundary": 5.465912,
        "core_momentum": 0.102742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410705
      },
      {
        "date": "2025-03-28",
        "close": 6.217546,
        "direction_boundary": 5.675792,
        "core_momentum": 0.09545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412793
      },
      {
        "date": "2025-04-04",
        "close": 6.050115,
        "direction_boundary": 5.756572,
        "core_momentum": 0.050993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409157
      },
      {
        "date": "2025-04-11",
        "close": 5.887211,
        "direction_boundary": 5.688625,
        "core_momentum": 0.034909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410709
      },
      {
        "date": "2025-04-18",
        "close": 6.004865,
        "direction_boundary": 5.420615,
        "core_momentum": 0.107783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409323
      },
      {
        "date": "2025-04-25",
        "close": 5.962027,
        "direction_boundary": 6.013624,
        "core_momentum": -0.00858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405827
      },
      {
        "date": "2025-05-02",
        "close": 6.242215,
        "direction_boundary": 5.622426,
        "core_momentum": 0.110235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410293
      },
      {
        "date": "2025-05-09",
        "close": 5.984993,
        "direction_boundary": 6.063564,
        "core_momentum": -0.012958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413805
      },
      {
        "date": "2025-05-16",
        "close": 6.545368,
        "direction_boundary": 6.171767,
        "core_momentum": 0.060534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430698
      },
      {
        "date": "2025-05-23",
        "close": 6.889862,
        "direction_boundary": 6.092695,
        "core_momentum": 0.13084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435232
      },
      {
        "date": "2025-05-30",
        "close": 7.073591,
        "direction_boundary": 6.063564,
        "core_momentum": 0.166573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401443
      },
      {
        "date": "2025-06-06",
        "close": 7.046032,
        "direction_boundary": 6.263324,
        "core_momentum": 0.124967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399675
      },
      {
        "date": "2025-06-13",
        "close": 7.31244,
        "direction_boundary": 6.026108,
        "core_momentum": 0.21346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328054
      },
      {
        "date": "2025-06-20",
        "close": 7.46861,
        "direction_boundary": 6.134312,
        "core_momentum": 0.217514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323901
      },
      {
        "date": "2025-06-27",
        "close": 7.638559,
        "direction_boundary": 6.263324,
        "core_momentum": 0.21957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320987
      },
      {
        "date": "2025-07-04",
        "close": 7.620187,
        "direction_boundary": 6.396497,
        "core_momentum": 0.191306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321282
      },
      {
        "date": "2025-07-11",
        "close": 7.914155,
        "direction_boundary": 6.350719,
        "core_momentum": 0.246183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320712
      },
      {
        "date": "2025-07-18",
        "close": 7.689085,
        "direction_boundary": 6.504702,
        "core_momentum": 0.182081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328027
      },
      {
        "date": "2025-07-25",
        "close": 6.673979,
        "direction_boundary": 5.768085,
        "core_momentum": 0.157053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379647
      },
      {
        "date": "2025-08-01",
        "close": 6.770437,
        "direction_boundary": 5.46012,
        "core_momentum": 0.23998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351936
      },
      {
        "date": "2025-08-08",
        "close": 6.577521,
        "direction_boundary": 5.239552,
        "core_momentum": 0.255359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350152
      },
      {
        "date": "2025-08-15",
        "close": 6.508623,
        "direction_boundary": 5.368564,
        "core_momentum": 0.212358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350556
      },
      {
        "date": "2025-08-22",
        "close": 6.784217,
        "direction_boundary": 5.614102,
        "core_momentum": 0.208424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352383
      },
      {
        "date": "2025-08-29",
        "close": 6.775031,
        "direction_boundary": 5.689013,
        "core_momentum": 0.190897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316203
      },
      {
        "date": "2025-09-05",
        "close": 6.765844,
        "direction_boundary": 5.697336,
        "core_momentum": 0.187545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312964
      },
      {
        "date": "2025-09-12",
        "close": 6.729098,
        "direction_boundary": 5.822186,
        "core_momentum": 0.155768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301284
      },
      {
        "date": "2025-09-19",
        "close": 6.655606,
        "direction_boundary": 5.859642,
        "core_momentum": 0.135838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301403
      },
      {
        "date": "2025-09-26",
        "close": 6.761251,
        "direction_boundary": 5.884612,
        "core_momentum": 0.148971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299379
      },
      {
        "date": "2025-10-03",
        "close": 6.687759,
        "direction_boundary": 5.618265,
        "core_momentum": 0.19036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296891
      },
      {
        "date": "2025-10-10",
        "close": 6.820963,
        "direction_boundary": 5.543354,
        "core_momentum": 0.230476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294173
      },
      {
        "date": "2025-10-17",
        "close": 6.995506,
        "direction_boundary": 5.401856,
        "core_momentum": 0.295019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294796
      },
      {
        "date": "2025-10-24",
        "close": 6.880675,
        "direction_boundary": 5.634911,
        "core_momentum": 0.22108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295912
      },
      {
        "date": "2025-10-31",
        "close": 6.839336,
        "direction_boundary": 5.630749,
        "core_momentum": 0.214641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290442
      },
      {
        "date": "2025-11-07",
        "close": 6.3203,
        "direction_boundary": 5.51006,
        "core_momentum": 0.147047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306082
      },
      {
        "date": "2025-11-14",
        "close": 6.251401,
        "direction_boundary": 5.580809,
        "core_momentum": 0.12016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279233
      },
      {
        "date": "2025-11-21",
        "close": 6.315706,
        "direction_boundary": 5.618265,
        "core_momentum": 0.124138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269256
      },
      {
        "date": "2025-11-28",
        "close": 6.81637,
        "direction_boundary": 5.035629,
        "core_momentum": 0.353628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288496
      },
      {
        "date": "2025-12-05",
        "close": 6.805068,
        "direction_boundary": 5.258215,
        "core_momentum": 0.294178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288474
      },
      {
        "date": "2025-12-12",
        "close": 6.766783,
        "direction_boundary": 4.534193,
        "core_momentum": 0.49239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28312
      },
      {
        "date": "2025-12-19",
        "close": 6.671072,
        "direction_boundary": 4.45455,
        "core_momentum": 0.497586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281339
      },
      {
        "date": "2025-12-26",
        "close": 6.675858,
        "direction_boundary": 4.409299,
        "core_momentum": 0.514041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278792
      },
      {
        "date": "2026-01-02",
        "close": 6.862494,
        "direction_boundary": 4.593019,
        "core_momentum": 0.494114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282464
      },
      {
        "date": "2026-01-09",
        "close": 7.049131,
        "direction_boundary": 4.58397,
        "core_momentum": 0.537779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279596
      },
      {
        "date": "2026-01-16",
        "close": 7.006062,
        "direction_boundary": 4.651846,
        "core_momentum": 0.506082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277397
      },
      {
        "date": "2026-01-23",
        "close": 7.03956,
        "direction_boundary": 4.351377,
        "core_momentum": 0.617778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193258
      },
      {
        "date": "2026-01-30",
        "close": 7.336265,
        "direction_boundary": 4.882629,
        "core_momentum": 0.502524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200172
      },
      {
        "date": "2026-02-06",
        "close": 7.647326,
        "direction_boundary": 4.710673,
        "core_momentum": 0.623404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201482
      },
      {
        "date": "2026-02-13",
        "close": 7.972744,
        "direction_boundary": 4.860003,
        "core_momentum": 0.640481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205977
      },
      {
        "date": "2026-02-20",
        "close": 8.011029,
        "direction_boundary": 4.846427,
        "core_momentum": 0.652976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200185
      },
      {
        "date": "2026-02-27",
        "close": 6.785925,
        "direction_boundary": 5.470897,
        "core_momentum": 0.240368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311908
      },
      {
        "date": "2026-03-06",
        "close": 7.259696,
        "direction_boundary": 5.697155,
        "core_momentum": 0.274267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325593
      },
      {
        "date": "2026-03-13",
        "close": 6.785925,
        "direction_boundary": 6.086316,
        "core_momentum": 0.114948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33976
      },
      {
        "date": "2026-03-20",
        "close": 6.709357,
        "direction_boundary": 6.02749,
        "core_momentum": 0.113126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339784
      },
      {
        "date": "2026-03-27",
        "close": 6.651929,
        "direction_boundary": 6.217546,
        "core_momentum": 0.069864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339249
      },
      {
        "date": "2026-04-03",
        "close": 6.613645,
        "direction_boundary": 6.050115,
        "core_momentum": 0.093144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339011
      },
      {
        "date": "2026-04-10",
        "close": 6.790711,
        "direction_boundary": 5.887211,
        "core_momentum": 0.153468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339933
      },
      {
        "date": "2026-04-17",
        "close": 6.723713,
        "direction_boundary": 6.004865,
        "core_momentum": 0.119711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338164
      },
      {
        "date": "2026-04-24",
        "close": 6.625,
        "direction_boundary": 5.962027,
        "core_momentum": 0.111199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338017
      },
      {
        "date": "2026-05-01",
        "close": 6.46,
        "direction_boundary": 6.242215,
        "core_momentum": 0.034889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33958
      },
      {
        "date": "2026-05-08",
        "close": 6.635,
        "direction_boundary": 5.984993,
        "core_momentum": 0.108606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323039
      },
      {
        "date": "2026-05-15",
        "close": 6.53,
        "direction_boundary": 6.545368,
        "core_momentum": -0.002348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323509
      },
      {
        "date": "2026-05-22",
        "close": 6.86,
        "direction_boundary": 6.889862,
        "core_momentum": -0.004334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330046
      },
      {
        "date": "2026-05-29",
        "close": 6.65,
        "direction_boundary": 7.073591,
        "core_momentum": -0.059883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315758
      },
      {
        "date": "2026-06-05",
        "close": 6.595,
        "direction_boundary": 7.046032,
        "core_momentum": -0.064012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315922
      },
      {
        "date": "2026-06-12",
        "close": 6.58,
        "direction_boundary": 7.31244,
        "core_momentum": -0.100164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315862
      },
      {
        "date": "2026-06-19",
        "close": 6.15,
        "direction_boundary": 7.46861,
        "core_momentum": -0.176554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328708
      },
      {
        "date": "2026-06-26",
        "close": 6.085,
        "direction_boundary": 7.638559,
        "core_momentum": -0.203384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328819
      },
      {
        "date": "2026-07-03",
        "close": 5.895,
        "direction_boundary": 7.620187,
        "core_momentum": -0.226397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327869
      },
      {
        "date": "2026-07-10",
        "close": 5.99,
        "direction_boundary": 7.914155,
        "core_momentum": -0.243128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326047
      },
      {
        "date": "2026-07-17",
        "close": 6.135,
        "direction_boundary": 7.689085,
        "core_momentum": -0.202116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328723
      },
      {
        "date": "2026-07-24",
        "close": 6.145,
        "direction_boundary": 6.673979,
        "core_momentum": -0.07926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328564
      },
      {
        "date": "2026-07-31",
        "close": 6.265,
        "direction_boundary": 6.770437,
        "core_momentum": -0.074654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323724
      },
      {
        "date": "2026-08-07",
        "close": 6.29,
        "direction_boundary": 6.577521,
        "core_momentum": -0.043713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.666503,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.729218,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.935889,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.199574,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.391992,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.473235,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.478937,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.317875,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.413372,
        "volume": 1301
      },
      {
        "date": "2023-10-20",
        "close": 5.818163,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.818163,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.665654,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.829566,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.24576,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.203001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.26999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.735755,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.616472,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.403573,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.429242,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.720657,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.619492,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 6.989422,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.942615,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.621002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.380924,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.2858,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.281269,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.847922,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.722599,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.795075,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.465912,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.675792,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.756572,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.688625,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.420615,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.013624,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.622426,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.063564,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6.171767,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.092695,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6.063564,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.263324,
        "volume": 250
      },
      {
        "date": "2024-06-14",
        "close": 6.026108,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6.134312,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.263324,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.396497,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.350719,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.504702,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.768085,
        "volume": 600
      },
      {
        "date": "2024-08-02",
        "close": 5.46012,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.239552,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.368564,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.614102,
        "volume": 645
      },
      {
        "date": "2024-08-30",
        "close": 5.689013,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.697336,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.822186,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.859642,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.884612,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.618265,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.543354,
        "volume": 1415
      },
      {
        "date": "2024-10-18",
        "close": 5.401856,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.634911,
        "volume": 1200
      },
      {
        "date": "2024-11-01",
        "close": 5.630749,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 5.51006,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.580809,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.618265,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.035629,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.258215,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.534193,
        "volume": 4020
      },
      {
        "date": "2024-12-20",
        "close": 4.45455,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.409299,
        "volume": 250
      },
      {
        "date": "2025-01-03",
        "close": 4.593019,
        "volume": 1162
      },
      {
        "date": "2025-01-10",
        "close": 4.58397,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.651846,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.351377,
        "volume": 1400
      },
      {
        "date": "2025-01-31",
        "close": 4.882629,
        "volume": 2453
      },
      {
        "date": "2025-02-07",
        "close": 4.710673,
        "volume": 2053
      },
      {
        "date": "2025-02-14",
        "close": 4.860003,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.846427,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.470897,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.697155,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6.086316,
        "volume": 2000
      },
      {
        "date": "2025-03-21",
        "close": 6.02749,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6.217546,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.050115,
        "volume": 4368
      },
      {
        "date": "2025-04-11",
        "close": 5.887211,
        "volume": 2912
      },
      {
        "date": "2025-04-18",
        "close": 6.004865,
        "volume": 2912
      },
      {
        "date": "2025-04-25",
        "close": 5.962027,
        "volume": 1456
      },
      {
        "date": "2025-05-02",
        "close": 6.242215,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.984993,
        "volume": 2912
      },
      {
        "date": "2025-05-16",
        "close": 6.545368,
        "volume": 12859
      },
      {
        "date": "2025-05-23",
        "close": 6.889862,
        "volume": 2800
      },
      {
        "date": "2025-05-30",
        "close": 7.073591,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7.046032,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 7.31244,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 7.46861,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.638559,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 7.620187,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.914155,
        "volume": 2267
      },
      {
        "date": "2025-07-18",
        "close": 7.689085,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.673979,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6.770437,
        "volume": 2606
      },
      {
        "date": "2025-08-08",
        "close": 6.577521,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 6.508623,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6.784217,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 6.775031,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6.765844,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6.729098,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6.655606,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 6.761251,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6.687759,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6.820963,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.995506,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6.880675,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.839336,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6.3203,
        "volume": 5341
      },
      {
        "date": "2025-11-14",
        "close": 6.251401,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6.315706,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 6.81637,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6.805068,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6.766783,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6.671072,
        "volume": 2553
      },
      {
        "date": "2025-12-26",
        "close": 6.675858,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.862494,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.049131,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 7.006062,
        "volume": 1424
      },
      {
        "date": "2026-01-23",
        "close": 7.03956,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 7.336265,
        "volume": 1424
      },
      {
        "date": "2026-02-06",
        "close": 7.647326,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 7.972744,
        "volume": 1059
      },
      {
        "date": "2026-02-20",
        "close": 8.011029,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 6.785925,
        "volume": 1424
      },
      {
        "date": "2026-03-06",
        "close": 7.259696,
        "volume": 16007
      },
      {
        "date": "2026-03-13",
        "close": 6.785925,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 6.709357,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 6.651929,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 6.613645,
        "volume": 2830
      },
      {
        "date": "2026-04-10",
        "close": 6.790711,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 6.723713,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 6.625,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 6.46,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6.635,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 6.53,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 6.86,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 6.65,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 6.595,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.58,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.15,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.085,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.895,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.99,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 6.135,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 6.145,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6.265,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 6.29,
        "volume": 3277
      }
    ],
    "sharemaestro_context": {
      "trend": 6.707463,
      "fair_value": 6.171467,
      "market_activity": -36.017172,
      "market_dynamics": -0.624982,
      "relative_strength": -24.05888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.025717,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.023683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.03184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.004554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.068543,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.095717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.187847,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.192181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.139655
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.008287
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.085793
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.054666
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.013383
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.013694
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.036753
      }
    ]
  }
}