{
  "ticker": {
    "uuid": "3b25ab29-b894-4b86-9675-a8d86eedac69",
    "symbol": "NX",
    "name": "Quanex Building Products",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.98,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 19.251339,
    "boundary_margin": 0.141739,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.644888,
    "volatility_stability": 1.1621,
    "risk_context": 0.1551,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.978,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.931167,
        "direction_boundary": 23.828773,
        "core_momentum": 0.046263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539181
      },
      {
        "date": "2023-08-25",
        "close": 24.155956,
        "direction_boundary": 21.989259,
        "core_momentum": 0.098534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538759
      },
      {
        "date": "2023-09-01",
        "close": 28.21385,
        "direction_boundary": 20.083712,
        "core_momentum": 0.404813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577794
      },
      {
        "date": "2023-09-08",
        "close": 26.519871,
        "direction_boundary": 20.017679,
        "core_momentum": 0.324822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450957
      },
      {
        "date": "2023-09-15",
        "close": 26.949442,
        "direction_boundary": 18.678021,
        "core_momentum": 0.442842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442473
      },
      {
        "date": "2023-09-22",
        "close": 26.546352,
        "direction_boundary": 17.721388,
        "core_momentum": 0.497984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442854
      },
      {
        "date": "2023-09-29",
        "close": 27.035818,
        "direction_boundary": 17.200449,
        "core_momentum": 0.571809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438051
      },
      {
        "date": "2023-10-06",
        "close": 26.834273,
        "direction_boundary": 18.744322,
        "core_momentum": 0.431595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418873
      },
      {
        "date": "2023-10-13",
        "close": 26.364001,
        "direction_boundary": 18.55489,
        "core_momentum": 0.420865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420148
      },
      {
        "date": "2023-10-20",
        "close": 25.749769,
        "direction_boundary": 18.640134,
        "core_momentum": 0.381415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42166
      },
      {
        "date": "2023-10-27",
        "close": 25.260303,
        "direction_boundary": 21.083811,
        "core_momentum": 0.19809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412286
      },
      {
        "date": "2023-11-03",
        "close": 27.717232,
        "direction_boundary": 20.828077,
        "core_momentum": 0.330763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426412
      },
      {
        "date": "2023-11-10",
        "close": 27.678842,
        "direction_boundary": 22.618212,
        "core_momentum": 0.223741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427009
      },
      {
        "date": "2023-11-17",
        "close": 29.406371,
        "direction_boundary": 22.90236,
        "core_momentum": 0.283989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429515
      },
      {
        "date": "2023-11-24",
        "close": 29.147241,
        "direction_boundary": 22.703456,
        "core_momentum": 0.283824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430585
      },
      {
        "date": "2023-12-01",
        "close": 30.404498,
        "direction_boundary": 23.044434,
        "core_momentum": 0.319386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328808
      },
      {
        "date": "2023-12-08",
        "close": 31.153094,
        "direction_boundary": 22.068858,
        "core_momentum": 0.411631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328733
      },
      {
        "date": "2023-12-15",
        "close": 29.6655,
        "direction_boundary": 22.968662,
        "core_momentum": 0.291564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337095
      },
      {
        "date": "2023-12-22",
        "close": 29.752051,
        "direction_boundary": 22.569537,
        "core_momentum": 0.318239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33061
      },
      {
        "date": "2023-12-29",
        "close": 29.415271,
        "direction_boundary": 22.503016,
        "core_momentum": 0.30717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322649
      },
      {
        "date": "2024-01-05",
        "close": 29.049625,
        "direction_boundary": 22.560034,
        "core_momentum": 0.287659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321075
      },
      {
        "date": "2024-01-12",
        "close": 29.530738,
        "direction_boundary": 23.719396,
        "core_momentum": 0.245004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320409
      },
      {
        "date": "2024-01-19",
        "close": 29.896385,
        "direction_boundary": 22.968662,
        "core_momentum": 0.301616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320108
      },
      {
        "date": "2024-01-26",
        "close": 30.454476,
        "direction_boundary": 23.244247,
        "core_momentum": 0.310194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320321
      },
      {
        "date": "2024-02-02",
        "close": 30.464098,
        "direction_boundary": 25.391917,
        "core_momentum": 0.199756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320394
      },
      {
        "date": "2024-02-09",
        "close": 31.907438,
        "direction_boundary": 24.954781,
        "core_momentum": 0.27861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323266
      },
      {
        "date": "2024-02-16",
        "close": 32.186484,
        "direction_boundary": 25.125834,
        "core_momentum": 0.281012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312901
      },
      {
        "date": "2024-02-23",
        "close": 32.494397,
        "direction_boundary": 24.261064,
        "core_momentum": 0.339364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30716
      },
      {
        "date": "2024-03-01",
        "close": 33.841514,
        "direction_boundary": 25.334899,
        "core_momentum": 0.335767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231608
      },
      {
        "date": "2024-03-08",
        "close": 32.638731,
        "direction_boundary": 19.59511,
        "core_momentum": 0.665657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218684
      },
      {
        "date": "2024-03-15",
        "close": 34.671164,
        "direction_boundary": 18.662596,
        "core_momentum": 0.857789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230298
      },
      {
        "date": "2024-03-22",
        "close": 36.51322,
        "direction_boundary": 19.387727,
        "core_momentum": 0.883316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234538
      },
      {
        "date": "2024-03-29",
        "close": 37.062944,
        "direction_boundary": 20.542213,
        "core_momentum": 0.804233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234413
      },
      {
        "date": "2024-04-05",
        "close": 36.966501,
        "direction_boundary": 18.948832,
        "core_momentum": 0.950859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233693
      },
      {
        "date": "2024-04-12",
        "close": 34.59401,
        "direction_boundary": 19.559469,
        "core_momentum": 0.768658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254956
      },
      {
        "date": "2024-04-19",
        "close": 33.407764,
        "direction_boundary": 19.311397,
        "core_momentum": 0.729951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258436
      },
      {
        "date": "2024-04-26",
        "close": 32.607289,
        "direction_boundary": 18.2237,
        "core_momentum": 0.789279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259672
      },
      {
        "date": "2024-05-03",
        "close": 33.542784,
        "direction_boundary": 18.815255,
        "core_momentum": 0.782744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232407
      },
      {
        "date": "2024-05-10",
        "close": 33.513851,
        "direction_boundary": 19.101491,
        "core_momentum": 0.754515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232369
      },
      {
        "date": "2024-05-17",
        "close": 32.723021,
        "direction_boundary": 20.017447,
        "core_momentum": 0.634725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223028
      },
      {
        "date": "2024-05-24",
        "close": 31.343889,
        "direction_boundary": 20.1224,
        "core_momentum": 0.557662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231873
      },
      {
        "date": "2024-05-31",
        "close": 31.787526,
        "direction_boundary": 24.826214,
        "core_momentum": 0.280402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225494
      },
      {
        "date": "2024-06-07",
        "close": 30.553059,
        "direction_boundary": 25.455933,
        "core_momentum": 0.200233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230055
      },
      {
        "date": "2024-06-14",
        "close": 27.775508,
        "direction_boundary": 25.160859,
        "core_momentum": 0.103917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256906
      },
      {
        "date": "2024-06-21",
        "close": 27.756166,
        "direction_boundary": 24.184667,
        "core_momentum": 0.147676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256802
      },
      {
        "date": "2024-06-28",
        "close": 26.740696,
        "direction_boundary": 25.696807,
        "core_momentum": 0.040623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261033
      },
      {
        "date": "2024-07-05",
        "close": 25.821938,
        "direction_boundary": 25.103436,
        "core_momentum": 0.028622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26439
      },
      {
        "date": "2024-07-12",
        "close": 26.972804,
        "direction_boundary": 25.706378,
        "core_momentum": 0.049265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271295
      },
      {
        "date": "2024-07-19",
        "close": 30.193293,
        "direction_boundary": 26.156191,
        "core_momentum": 0.154346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315223
      },
      {
        "date": "2024-07-26",
        "close": 32.949567,
        "direction_boundary": 26.567723,
        "core_momentum": 0.24021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33686
      },
      {
        "date": "2024-08-02",
        "close": 29.535655,
        "direction_boundary": 26.69214,
        "core_momentum": 0.10653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371222
      },
      {
        "date": "2024-08-09",
        "close": 25.696214,
        "direction_boundary": 26.175332,
        "core_momentum": -0.018304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410819
      },
      {
        "date": "2024-08-16",
        "close": 26.276482,
        "direction_boundary": 24.931167,
        "core_momentum": 0.053961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41238
      },
      {
        "date": "2024-08-23",
        "close": 27.910904,
        "direction_boundary": 24.155956,
        "core_momentum": 0.155446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422547
      },
      {
        "date": "2024-08-30",
        "close": 26.721354,
        "direction_boundary": 28.21385,
        "core_momentum": -0.052899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42015
      },
      {
        "date": "2024-09-06",
        "close": 29.293877,
        "direction_boundary": 26.519871,
        "core_momentum": 0.104601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440678
      },
      {
        "date": "2024-09-13",
        "close": 26.614972,
        "direction_boundary": 26.949442,
        "core_momentum": -0.012411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448123
      },
      {
        "date": "2024-09-20",
        "close": 27.351148,
        "direction_boundary": 26.546352,
        "core_momentum": 0.030317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442608
      },
      {
        "date": "2024-09-27",
        "close": 26.827402,
        "direction_boundary": 27.035818,
        "core_momentum": -0.007709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441122
      },
      {
        "date": "2024-10-04",
        "close": 26.478239,
        "direction_boundary": 26.834273,
        "core_momentum": -0.013268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440894
      },
      {
        "date": "2024-10-11",
        "close": 27.603322,
        "direction_boundary": 26.364001,
        "core_momentum": 0.047008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44011
      },
      {
        "date": "2024-10-18",
        "close": 29.669206,
        "direction_boundary": 25.749769,
        "core_momentum": 0.152213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452235
      },
      {
        "date": "2024-10-25",
        "close": 28.456833,
        "direction_boundary": 25.260303,
        "core_momentum": 0.126544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454399
      },
      {
        "date": "2024-11-01",
        "close": 28.146465,
        "direction_boundary": 27.717232,
        "core_momentum": 0.015486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451861
      },
      {
        "date": "2024-11-08",
        "close": 29.591614,
        "direction_boundary": 27.678842,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458656
      },
      {
        "date": "2024-11-15",
        "close": 29.048471,
        "direction_boundary": 29.406371,
        "core_momentum": -0.012171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458271
      },
      {
        "date": "2024-11-22",
        "close": 29.950477,
        "direction_boundary": 29.147241,
        "core_momentum": 0.027558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457281
      },
      {
        "date": "2024-11-29",
        "close": 28.86419,
        "direction_boundary": 30.404498,
        "core_momentum": -0.050661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459221
      },
      {
        "date": "2024-12-06",
        "close": 28.311348,
        "direction_boundary": 31.153094,
        "core_momentum": -0.091219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456906
      },
      {
        "date": "2024-12-13",
        "close": 27.380245,
        "direction_boundary": 29.6655,
        "core_momentum": -0.077034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439617
      },
      {
        "date": "2024-12-20",
        "close": 24.414593,
        "direction_boundary": 29.752051,
        "core_momentum": -0.179398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467222
      },
      {
        "date": "2024-12-27",
        "close": 23.801796,
        "direction_boundary": 29.415271,
        "core_momentum": -0.190835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465869
      },
      {
        "date": "2025-01-03",
        "close": 22.868011,
        "direction_boundary": 29.049625,
        "core_momentum": -0.212795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466584
      },
      {
        "date": "2025-01-10",
        "close": 21.204706,
        "direction_boundary": 29.530738,
        "core_momentum": -0.281945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471153
      },
      {
        "date": "2025-01-17",
        "close": 23.519716,
        "direction_boundary": 29.896385,
        "core_momentum": -0.213292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466549
      },
      {
        "date": "2025-01-24",
        "close": 22.08013,
        "direction_boundary": 30.454476,
        "core_momentum": -0.274979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450396
      },
      {
        "date": "2025-01-31",
        "close": 20.426552,
        "direction_boundary": 30.464098,
        "core_momentum": -0.329488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439219
      },
      {
        "date": "2025-02-07",
        "close": 20.757268,
        "direction_boundary": 31.907438,
        "core_momentum": -0.349454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401997
      },
      {
        "date": "2025-02-14",
        "close": 22.45948,
        "direction_boundary": 32.186484,
        "core_momentum": -0.302208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417897
      },
      {
        "date": "2025-02-21",
        "close": 19.823482,
        "direction_boundary": 32.494397,
        "core_momentum": -0.389942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437513
      },
      {
        "date": "2025-02-28",
        "close": 18.763247,
        "direction_boundary": 33.841514,
        "core_momentum": -0.445555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439381
      },
      {
        "date": "2025-03-07",
        "close": 19.667851,
        "direction_boundary": 32.638731,
        "core_momentum": -0.397408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4219
      },
      {
        "date": "2025-03-14",
        "close": 19.191232,
        "direction_boundary": 34.671164,
        "core_momentum": -0.446479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405944
      },
      {
        "date": "2025-03-21",
        "close": 19.239279,
        "direction_boundary": 36.51322,
        "core_momentum": -0.473087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402517
      },
      {
        "date": "2025-03-28",
        "close": 18.643545,
        "direction_boundary": 37.062944,
        "core_momentum": -0.496976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403217
      },
      {
        "date": "2025-04-04",
        "close": 17.188391,
        "direction_boundary": 36.966501,
        "core_momentum": -0.535028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413854
      },
      {
        "date": "2025-04-11",
        "close": 17.041899,
        "direction_boundary": 34.59401,
        "core_momentum": -0.507374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405499
      },
      {
        "date": "2025-04-18",
        "close": 15.8016,
        "direction_boundary": 33.407764,
        "core_momentum": -0.527008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390885
      },
      {
        "date": "2025-04-25",
        "close": 16.026221,
        "direction_boundary": 32.607289,
        "core_momentum": -0.508508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393548
      },
      {
        "date": "2025-05-02",
        "close": 17.774359,
        "direction_boundary": 33.542784,
        "core_momentum": -0.470099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430328
      },
      {
        "date": "2025-05-09",
        "close": 16.83681,
        "direction_boundary": 33.513851,
        "core_momentum": -0.497616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421702
      },
      {
        "date": "2025-05-16",
        "close": 18.360327,
        "direction_boundary": 32.723021,
        "core_momentum": -0.438917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447689
      },
      {
        "date": "2025-05-23",
        "close": 16.973536,
        "direction_boundary": 31.343889,
        "core_momentum": -0.458474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449749
      },
      {
        "date": "2025-05-30",
        "close": 16.338738,
        "direction_boundary": 31.787526,
        "core_momentum": -0.486002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449831
      },
      {
        "date": "2025-06-06",
        "close": 18.457988,
        "direction_boundary": 30.553059,
        "core_momentum": -0.395871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49212
      },
      {
        "date": "2025-06-13",
        "close": 18.858399,
        "direction_boundary": 27.775508,
        "core_momentum": -0.321042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494214
      },
      {
        "date": "2025-06-20",
        "close": 17.868538,
        "direction_boundary": 27.756166,
        "core_momentum": -0.356232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476421
      },
      {
        "date": "2025-06-27",
        "close": 18.898283,
        "direction_boundary": 26.740696,
        "core_momentum": -0.293276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485143
      },
      {
        "date": "2025-07-04",
        "close": 20.114364,
        "direction_boundary": 25.821938,
        "core_momentum": -0.221036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492713
      },
      {
        "date": "2025-07-11",
        "close": 19.888801,
        "direction_boundary": 26.972804,
        "core_momentum": -0.262635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482251
      },
      {
        "date": "2025-07-18",
        "close": 18.074487,
        "direction_boundary": 30.193293,
        "core_momentum": -0.401374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473682
      },
      {
        "date": "2025-07-25",
        "close": 19.41806,
        "direction_boundary": 32.949567,
        "core_momentum": -0.410673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480357
      },
      {
        "date": "2025-08-01",
        "close": 19.192496,
        "direction_boundary": 29.535655,
        "core_momentum": -0.350192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468901
      },
      {
        "date": "2025-08-08",
        "close": 19.251339,
        "direction_boundary": 25.696214,
        "core_momentum": -0.25081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468223
      },
      {
        "date": "2025-08-15",
        "close": 20.585105,
        "direction_boundary": 26.276482,
        "core_momentum": -0.216596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464366
      },
      {
        "date": "2025-08-22",
        "close": 22.036556,
        "direction_boundary": 27.910904,
        "core_momentum": -0.210468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439853
      },
      {
        "date": "2025-08-29",
        "close": 20.859703,
        "direction_boundary": 26.721354,
        "core_momentum": -0.219362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43983
      },
      {
        "date": "2025-09-05",
        "close": 17.829309,
        "direction_boundary": 29.293877,
        "core_momentum": -0.391364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488284
      },
      {
        "date": "2025-09-12",
        "close": 14.122225,
        "direction_boundary": 26.614972,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58257
      },
      {
        "date": "2025-09-19",
        "close": 13.545738,
        "direction_boundary": 27.351148,
        "core_momentum": -0.504747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583622
      },
      {
        "date": "2025-09-26",
        "close": 13.604889,
        "direction_boundary": 26.827402,
        "core_momentum": -0.492873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583531
      },
      {
        "date": "2025-10-03",
        "close": 14.521741,
        "direction_boundary": 26.478239,
        "core_momentum": -0.451559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584172
      },
      {
        "date": "2025-10-10",
        "close": 13.31899,
        "direction_boundary": 27.603322,
        "core_momentum": -0.517486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59462
      },
      {
        "date": "2025-10-17",
        "close": 14.413296,
        "direction_boundary": 29.669206,
        "core_momentum": -0.5142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59887
      },
      {
        "date": "2025-10-24",
        "close": 15.290713,
        "direction_boundary": 28.456833,
        "core_momentum": -0.46267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604741
      },
      {
        "date": "2025-10-31",
        "close": 14.009093,
        "direction_boundary": 28.146465,
        "core_momentum": -0.502279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596164
      },
      {
        "date": "2025-11-07",
        "close": 12.875352,
        "direction_boundary": 29.591614,
        "core_momentum": -0.564899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602168
      },
      {
        "date": "2025-11-14",
        "close": 12.766907,
        "direction_boundary": 29.048471,
        "core_momentum": -0.560496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585766
      },
      {
        "date": "2025-11-21",
        "close": 11.82048,
        "direction_boundary": 29.950477,
        "core_momentum": -0.605332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585436
      },
      {
        "date": "2025-11-28",
        "close": 12.776766,
        "direction_boundary": 28.86419,
        "core_momentum": -0.557349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59779
      },
      {
        "date": "2025-12-05",
        "close": 13.654182,
        "direction_boundary": 28.311348,
        "core_momentum": -0.517713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578004
      },
      {
        "date": "2025-12-12",
        "close": 16.286433,
        "direction_boundary": 27.380245,
        "core_momentum": -0.405176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632976
      },
      {
        "date": "2025-12-19",
        "close": 15.297479,
        "direction_boundary": 24.414593,
        "core_momentum": -0.373429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634421
      },
      {
        "date": "2025-12-26",
        "close": 15.178587,
        "direction_boundary": 23.801796,
        "core_momentum": -0.362292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628088
      },
      {
        "date": "2026-01-02",
        "close": 15.228125,
        "direction_boundary": 22.868011,
        "core_momentum": -0.334086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620061
      },
      {
        "date": "2026-01-09",
        "close": 17.368187,
        "direction_boundary": 21.204706,
        "core_momentum": -0.180928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650652
      },
      {
        "date": "2026-01-16",
        "close": 18.537295,
        "direction_boundary": 23.519716,
        "core_momentum": -0.21184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644127
      },
      {
        "date": "2026-01-23",
        "close": 18.636372,
        "direction_boundary": 22.08013,
        "core_momentum": -0.155966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636076
      },
      {
        "date": "2026-01-30",
        "close": 18.547203,
        "direction_boundary": 20.426552,
        "core_momentum": -0.092005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635929
      },
      {
        "date": "2026-02-06",
        "close": 21.09348,
        "direction_boundary": 20.757268,
        "core_momentum": 0.016197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66101
      },
      {
        "date": "2026-02-13",
        "close": 21.836557,
        "direction_boundary": 22.45948,
        "core_momentum": -0.027735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656301
      },
      {
        "date": "2026-02-20",
        "close": 22.34185,
        "direction_boundary": 19.823482,
        "core_momentum": 0.12704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650189
      },
      {
        "date": "2026-02-27",
        "close": 20.340495,
        "direction_boundary": 18.763247,
        "core_momentum": 0.084061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659016
      },
      {
        "date": "2026-03-06",
        "close": 17.189849,
        "direction_boundary": 19.667851,
        "core_momentum": -0.125993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664539
      },
      {
        "date": "2026-03-13",
        "close": 16.704372,
        "direction_boundary": 19.191232,
        "core_momentum": -0.129583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576647
      },
      {
        "date": "2026-03-20",
        "close": 16.242562,
        "direction_boundary": 19.239279,
        "core_momentum": -0.15576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574676
      },
      {
        "date": "2026-03-27",
        "close": 17.347295,
        "direction_boundary": 18.643545,
        "core_momentum": -0.069528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580403
      },
      {
        "date": "2026-04-03",
        "close": 17.377153,
        "direction_boundary": 17.188391,
        "core_momentum": 0.010982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574831
      },
      {
        "date": "2026-04-10",
        "close": 19.82548,
        "direction_boundary": 17.041899,
        "core_momentum": 0.163337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583556
      },
      {
        "date": "2026-04-17",
        "close": 20.163867,
        "direction_boundary": 15.8016,
        "core_momentum": 0.276065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576317
      },
      {
        "date": "2026-04-24",
        "close": 20.352966,
        "direction_boundary": 16.026221,
        "core_momentum": 0.269979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57246
      },
      {
        "date": "2026-05-01",
        "close": 19.835433,
        "direction_boundary": 17.774359,
        "core_momentum": 0.115958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557405
      },
      {
        "date": "2026-05-08",
        "close": 20.153915,
        "direction_boundary": 16.83681,
        "core_momentum": 0.197015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539279
      },
      {
        "date": "2026-05-15",
        "close": 16.531186,
        "direction_boundary": 18.360327,
        "core_momentum": -0.099625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616047
      },
      {
        "date": "2026-05-22",
        "close": 17.625967,
        "direction_boundary": 16.973536,
        "core_momentum": 0.038438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607231
      },
      {
        "date": "2026-05-29",
        "close": 18.521696,
        "direction_boundary": 16.338738,
        "core_momentum": 0.133606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602672
      },
      {
        "date": "2026-06-05",
        "close": 15.346833,
        "direction_boundary": 18.457988,
        "core_momentum": -0.168553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659287
      },
      {
        "date": "2026-06-12",
        "close": 16.939241,
        "direction_boundary": 18.858399,
        "core_momentum": -0.101767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626841
      },
      {
        "date": "2026-06-19",
        "close": 17.0,
        "direction_boundary": 17.868538,
        "core_momentum": -0.048607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619975
      },
      {
        "date": "2026-06-26",
        "close": 17.96,
        "direction_boundary": 18.898283,
        "core_momentum": -0.049649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623668
      },
      {
        "date": "2026-07-03",
        "close": 17.08,
        "direction_boundary": 20.114364,
        "core_momentum": -0.150856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628612
      },
      {
        "date": "2026-07-10",
        "close": 17.4,
        "direction_boundary": 19.888801,
        "core_momentum": -0.125136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601891
      },
      {
        "date": "2026-07-17",
        "close": 18.17,
        "direction_boundary": 18.074487,
        "core_momentum": 0.005284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597917
      },
      {
        "date": "2026-07-24",
        "close": 18.6,
        "direction_boundary": 19.41806,
        "core_momentum": -0.042129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598809
      },
      {
        "date": "2026-07-31",
        "close": 17.84,
        "direction_boundary": 19.192496,
        "core_momentum": -0.07047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601574
      },
      {
        "date": "2026-08-07",
        "close": 21.98,
        "direction_boundary": 19.251339,
        "core_momentum": 0.141739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.931167,
        "volume": 447287
      },
      {
        "date": "2023-08-25",
        "close": 24.155956,
        "volume": 403404
      },
      {
        "date": "2023-09-01",
        "close": 28.21385,
        "volume": 848173
      },
      {
        "date": "2023-09-08",
        "close": 26.519871,
        "volume": 786915
      },
      {
        "date": "2023-09-15",
        "close": 26.949442,
        "volume": 1112550
      },
      {
        "date": "2023-09-22",
        "close": 26.546352,
        "volume": 456890
      },
      {
        "date": "2023-09-29",
        "close": 27.035818,
        "volume": 777267
      },
      {
        "date": "2023-10-06",
        "close": 26.834273,
        "volume": 637066
      },
      {
        "date": "2023-10-13",
        "close": 26.364001,
        "volume": 613230
      },
      {
        "date": "2023-10-20",
        "close": 25.749769,
        "volume": 525542
      },
      {
        "date": "2023-10-27",
        "close": 25.260303,
        "volume": 497034
      },
      {
        "date": "2023-11-03",
        "close": 27.717232,
        "volume": 430265
      },
      {
        "date": "2023-11-10",
        "close": 27.678842,
        "volume": 445682
      },
      {
        "date": "2023-11-17",
        "close": 29.406371,
        "volume": 710642
      },
      {
        "date": "2023-11-24",
        "close": 29.147241,
        "volume": 314317
      },
      {
        "date": "2023-12-01",
        "close": 30.404498,
        "volume": 651088
      },
      {
        "date": "2023-12-08",
        "close": 31.153094,
        "volume": 736871
      },
      {
        "date": "2023-12-15",
        "close": 29.6655,
        "volume": 2398469
      },
      {
        "date": "2023-12-22",
        "close": 29.752051,
        "volume": 956565
      },
      {
        "date": "2023-12-29",
        "close": 29.415271,
        "volume": 456936
      },
      {
        "date": "2024-01-05",
        "close": 29.049625,
        "volume": 876136
      },
      {
        "date": "2024-01-12",
        "close": 29.530738,
        "volume": 584869
      },
      {
        "date": "2024-01-19",
        "close": 29.896385,
        "volume": 394663
      },
      {
        "date": "2024-01-26",
        "close": 30.454476,
        "volume": 558030
      },
      {
        "date": "2024-02-02",
        "close": 30.464098,
        "volume": 503587
      },
      {
        "date": "2024-02-09",
        "close": 31.907438,
        "volume": 385556
      },
      {
        "date": "2024-02-16",
        "close": 32.186484,
        "volume": 642826
      },
      {
        "date": "2024-02-23",
        "close": 32.494397,
        "volume": 378817
      },
      {
        "date": "2024-03-01",
        "close": 33.841514,
        "volume": 566518
      },
      {
        "date": "2024-03-08",
        "close": 32.638731,
        "volume": 800002
      },
      {
        "date": "2024-03-15",
        "close": 34.671164,
        "volume": 943558
      },
      {
        "date": "2024-03-22",
        "close": 36.51322,
        "volume": 1313874
      },
      {
        "date": "2024-03-29",
        "close": 37.062944,
        "volume": 763685
      },
      {
        "date": "2024-04-05",
        "close": 36.966501,
        "volume": 1291303
      },
      {
        "date": "2024-04-12",
        "close": 34.59401,
        "volume": 911753
      },
      {
        "date": "2024-04-19",
        "close": 33.407764,
        "volume": 688217
      },
      {
        "date": "2024-04-26",
        "close": 32.607289,
        "volume": 1522960
      },
      {
        "date": "2024-05-03",
        "close": 33.542784,
        "volume": 1022166
      },
      {
        "date": "2024-05-10",
        "close": 33.513851,
        "volume": 652283
      },
      {
        "date": "2024-05-17",
        "close": 32.723021,
        "volume": 646524
      },
      {
        "date": "2024-05-24",
        "close": 31.343889,
        "volume": 823687
      },
      {
        "date": "2024-05-31",
        "close": 31.787526,
        "volume": 974350
      },
      {
        "date": "2024-06-07",
        "close": 30.553059,
        "volume": 1423333
      },
      {
        "date": "2024-06-14",
        "close": 27.775508,
        "volume": 1157829
      },
      {
        "date": "2024-06-21",
        "close": 27.756166,
        "volume": 1327733
      },
      {
        "date": "2024-06-28",
        "close": 26.740696,
        "volume": 1302260
      },
      {
        "date": "2024-07-05",
        "close": 25.821938,
        "volume": 921591
      },
      {
        "date": "2024-07-12",
        "close": 26.972804,
        "volume": 1441453
      },
      {
        "date": "2024-07-19",
        "close": 30.193293,
        "volume": 2225330
      },
      {
        "date": "2024-07-26",
        "close": 32.949567,
        "volume": 2022249
      },
      {
        "date": "2024-08-02",
        "close": 29.535655,
        "volume": 7398313
      },
      {
        "date": "2024-08-09",
        "close": 25.696214,
        "volume": 2830037
      },
      {
        "date": "2024-08-16",
        "close": 26.276482,
        "volume": 4616225
      },
      {
        "date": "2024-08-23",
        "close": 27.910904,
        "volume": 4660201
      },
      {
        "date": "2024-08-30",
        "close": 26.721354,
        "volume": 2170871
      },
      {
        "date": "2024-09-06",
        "close": 29.293877,
        "volume": 4285238
      },
      {
        "date": "2024-09-13",
        "close": 26.614972,
        "volume": 3630026
      },
      {
        "date": "2024-09-20",
        "close": 27.351148,
        "volume": 4691100
      },
      {
        "date": "2024-09-27",
        "close": 26.827402,
        "volume": 2479267
      },
      {
        "date": "2024-10-04",
        "close": 26.478239,
        "volume": 1708199
      },
      {
        "date": "2024-10-11",
        "close": 27.603322,
        "volume": 1914645
      },
      {
        "date": "2024-10-18",
        "close": 29.669206,
        "volume": 2869976
      },
      {
        "date": "2024-10-25",
        "close": 28.456833,
        "volume": 2630157
      },
      {
        "date": "2024-11-01",
        "close": 28.146465,
        "volume": 1033236
      },
      {
        "date": "2024-11-08",
        "close": 29.591614,
        "volume": 1442281
      },
      {
        "date": "2024-11-15",
        "close": 29.048471,
        "volume": 1236602
      },
      {
        "date": "2024-11-22",
        "close": 29.950477,
        "volume": 1200076
      },
      {
        "date": "2024-11-29",
        "close": 28.86419,
        "volume": 1452174
      },
      {
        "date": "2024-12-06",
        "close": 28.311348,
        "volume": 1617537
      },
      {
        "date": "2024-12-13",
        "close": 27.380245,
        "volume": 3743928
      },
      {
        "date": "2024-12-20",
        "close": 24.414593,
        "volume": 7279113
      },
      {
        "date": "2024-12-27",
        "close": 23.801796,
        "volume": 1394479
      },
      {
        "date": "2025-01-03",
        "close": 22.868011,
        "volume": 1160153
      },
      {
        "date": "2025-01-10",
        "close": 21.204706,
        "volume": 1297893
      },
      {
        "date": "2025-01-17",
        "close": 23.519716,
        "volume": 1959494
      },
      {
        "date": "2025-01-24",
        "close": 22.08013,
        "volume": 1234024
      },
      {
        "date": "2025-01-31",
        "close": 20.426552,
        "volume": 2131385
      },
      {
        "date": "2025-02-07",
        "close": 20.757268,
        "volume": 2498640
      },
      {
        "date": "2025-02-14",
        "close": 22.45948,
        "volume": 2319130
      },
      {
        "date": "2025-02-21",
        "close": 19.823482,
        "volume": 1986796
      },
      {
        "date": "2025-02-28",
        "close": 18.763247,
        "volume": 2376139
      },
      {
        "date": "2025-03-07",
        "close": 19.667851,
        "volume": 2724560
      },
      {
        "date": "2025-03-14",
        "close": 19.191232,
        "volume": 4281260
      },
      {
        "date": "2025-03-21",
        "close": 19.239279,
        "volume": 3463946
      },
      {
        "date": "2025-03-28",
        "close": 18.643545,
        "volume": 1920237
      },
      {
        "date": "2025-04-04",
        "close": 17.188391,
        "volume": 2531629
      },
      {
        "date": "2025-04-11",
        "close": 17.041899,
        "volume": 2927979
      },
      {
        "date": "2025-04-18",
        "close": 15.8016,
        "volume": 1297039
      },
      {
        "date": "2025-04-25",
        "close": 16.026221,
        "volume": 2212815
      },
      {
        "date": "2025-05-02",
        "close": 17.774359,
        "volume": 1908571
      },
      {
        "date": "2025-05-09",
        "close": 16.83681,
        "volume": 1570118
      },
      {
        "date": "2025-05-16",
        "close": 18.360327,
        "volume": 1677232
      },
      {
        "date": "2025-05-23",
        "close": 16.973536,
        "volume": 1218102
      },
      {
        "date": "2025-05-30",
        "close": 16.338738,
        "volume": 1372910
      },
      {
        "date": "2025-06-06",
        "close": 18.457988,
        "volume": 3621428
      },
      {
        "date": "2025-06-13",
        "close": 18.858399,
        "volume": 3489559
      },
      {
        "date": "2025-06-20",
        "close": 17.868538,
        "volume": 1740588
      },
      {
        "date": "2025-06-27",
        "close": 18.898283,
        "volume": 2363310
      },
      {
        "date": "2025-07-04",
        "close": 20.114364,
        "volume": 1759824
      },
      {
        "date": "2025-07-11",
        "close": 19.888801,
        "volume": 1796772
      },
      {
        "date": "2025-07-18",
        "close": 18.074487,
        "volume": 2111780
      },
      {
        "date": "2025-07-25",
        "close": 19.41806,
        "volume": 1725658
      },
      {
        "date": "2025-08-01",
        "close": 19.192496,
        "volume": 2493879
      },
      {
        "date": "2025-08-08",
        "close": 19.251339,
        "volume": 1879573
      },
      {
        "date": "2025-08-15",
        "close": 20.585105,
        "volume": 1884812
      },
      {
        "date": "2025-08-22",
        "close": 22.036556,
        "volume": 1739040
      },
      {
        "date": "2025-08-29",
        "close": 20.859703,
        "volume": 1590387
      },
      {
        "date": "2025-09-05",
        "close": 17.829309,
        "volume": 3512221
      },
      {
        "date": "2025-09-12",
        "close": 14.122225,
        "volume": 5173113
      },
      {
        "date": "2025-09-19",
        "close": 13.545738,
        "volume": 4437266
      },
      {
        "date": "2025-09-26",
        "close": 13.604889,
        "volume": 3187410
      },
      {
        "date": "2025-10-03",
        "close": 14.521741,
        "volume": 3146684
      },
      {
        "date": "2025-10-10",
        "close": 13.31899,
        "volume": 2848562
      },
      {
        "date": "2025-10-17",
        "close": 14.413296,
        "volume": 2797418
      },
      {
        "date": "2025-10-24",
        "close": 15.290713,
        "volume": 3051963
      },
      {
        "date": "2025-10-31",
        "close": 14.009093,
        "volume": 2538190
      },
      {
        "date": "2025-11-07",
        "close": 12.875352,
        "volume": 2705595
      },
      {
        "date": "2025-11-14",
        "close": 12.766907,
        "volume": 1958445
      },
      {
        "date": "2025-11-21",
        "close": 11.82048,
        "volume": 3428737
      },
      {
        "date": "2025-11-28",
        "close": 12.776766,
        "volume": 3103920
      },
      {
        "date": "2025-12-05",
        "close": 13.654182,
        "volume": 3323064
      },
      {
        "date": "2025-12-12",
        "close": 16.286433,
        "volume": 8349987
      },
      {
        "date": "2025-12-19",
        "close": 15.297479,
        "volume": 9095496
      },
      {
        "date": "2025-12-26",
        "close": 15.178587,
        "volume": 2136092
      },
      {
        "date": "2026-01-02",
        "close": 15.228125,
        "volume": 2570400
      },
      {
        "date": "2026-01-09",
        "close": 17.368187,
        "volume": 3134473
      },
      {
        "date": "2026-01-16",
        "close": 18.537295,
        "volume": 3611519
      },
      {
        "date": "2026-01-23",
        "close": 18.636372,
        "volume": 1832868
      },
      {
        "date": "2026-01-30",
        "close": 18.547203,
        "volume": 2629503
      },
      {
        "date": "2026-02-06",
        "close": 21.09348,
        "volume": 3341843
      },
      {
        "date": "2026-02-13",
        "close": 21.836557,
        "volume": 2692220
      },
      {
        "date": "2026-02-20",
        "close": 22.34185,
        "volume": 1814999
      },
      {
        "date": "2026-02-27",
        "close": 20.340495,
        "volume": 2423752
      },
      {
        "date": "2026-03-06",
        "close": 17.189849,
        "volume": 3262539
      },
      {
        "date": "2026-03-13",
        "close": 16.704372,
        "volume": 3764618
      },
      {
        "date": "2026-03-20",
        "close": 16.242562,
        "volume": 4550257
      },
      {
        "date": "2026-03-27",
        "close": 17.347295,
        "volume": 2103121
      },
      {
        "date": "2026-04-03",
        "close": 17.377153,
        "volume": 1727332
      },
      {
        "date": "2026-04-10",
        "close": 19.82548,
        "volume": 2186803
      },
      {
        "date": "2026-04-17",
        "close": 20.163867,
        "volume": 1729519
      },
      {
        "date": "2026-04-24",
        "close": 20.352966,
        "volume": 1585589
      },
      {
        "date": "2026-05-01",
        "close": 19.835433,
        "volume": 1545944
      },
      {
        "date": "2026-05-08",
        "close": 20.153915,
        "volume": 1284242
      },
      {
        "date": "2026-05-15",
        "close": 16.531186,
        "volume": 1576982
      },
      {
        "date": "2026-05-22",
        "close": 17.625967,
        "volume": 2247030
      },
      {
        "date": "2026-05-29",
        "close": 18.521696,
        "volume": 1328842
      },
      {
        "date": "2026-06-05",
        "close": 15.346833,
        "volume": 2368307
      },
      {
        "date": "2026-06-12",
        "close": 16.939241,
        "volume": 2412718
      },
      {
        "date": "2026-06-19",
        "close": 17.0,
        "volume": 2123600
      },
      {
        "date": "2026-06-26",
        "close": 17.96,
        "volume": 2483149
      },
      {
        "date": "2026-07-03",
        "close": 17.08,
        "volume": 1589909
      },
      {
        "date": "2026-07-10",
        "close": 17.4,
        "volume": 1774235
      },
      {
        "date": "2026-07-17",
        "close": 18.17,
        "volume": 1652648
      },
      {
        "date": "2026-07-24",
        "close": 18.6,
        "volume": 1383290
      },
      {
        "date": "2026-07-31",
        "close": 17.84,
        "volume": 1608013
      },
      {
        "date": "2026-08-07",
        "close": 21.98,
        "volume": 2182604
      }
    ],
    "sharemaestro_context": {
      "trend": 18.584036,
      "fair_value": 23.184145,
      "market_activity": 21.151888,
      "market_dynamics": -0.022888,
      "relative_strength": 13.906467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.013847,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.8148,
        "conditional_difference": -0.018699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.044543,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.053748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.042028,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.061842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143398,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.155437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.357432
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.089579
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.009159
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.159794
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.050819
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.133784
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.04086
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}