{
  "ticker": {
    "uuid": "3b2918d8-44d5-478e-9422-eda5dcf9637f",
    "symbol": "AJB",
    "name": "AJ Bell plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 610.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 521.844849,
    "boundary_margin": 0.169888,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.40387,
    "volatility_stability": 1.4943,
    "risk_context": 0.2476,
    "current_regime": {
      "move": 0.405501,
      "interruption": -0.090906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.85,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 280.337555,
        "direction_boundary": 327.016785,
        "core_momentum": -0.142743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237853
      },
      {
        "date": "2023-08-25",
        "close": 279.937988,
        "direction_boundary": 299.449097,
        "core_momentum": -0.065157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232237
      },
      {
        "date": "2023-09-01",
        "close": 286.931427,
        "direction_boundary": 282.069458,
        "core_momentum": 0.017237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226579
      },
      {
        "date": "2023-09-08",
        "close": 290.727844,
        "direction_boundary": 271.481873,
        "core_momentum": 0.070892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227353
      },
      {
        "date": "2023-09-15",
        "close": 298.520569,
        "direction_boundary": 272.880249,
        "core_momentum": 0.093962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230579
      },
      {
        "date": "2023-09-22",
        "close": 294.324493,
        "direction_boundary": 279.872101,
        "core_momentum": 0.051639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230665
      },
      {
        "date": "2023-09-29",
        "close": 274.143372,
        "direction_boundary": 268.884949,
        "core_momentum": 0.019556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243744
      },
      {
        "date": "2023-10-06",
        "close": 267.949219,
        "direction_boundary": 302.445587,
        "core_momentum": -0.114058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243601
      },
      {
        "date": "2023-10-13",
        "close": 256.959503,
        "direction_boundary": 284.666412,
        "core_momentum": -0.097331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244806
      },
      {
        "date": "2023-10-20",
        "close": 263.353455,
        "direction_boundary": 293.05658,
        "core_momentum": -0.101356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249446
      },
      {
        "date": "2023-10-27",
        "close": 257.758728,
        "direction_boundary": 325.019104,
        "core_momentum": -0.206943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248073
      },
      {
        "date": "2023-11-03",
        "close": 274.742859,
        "direction_boundary": 344.995728,
        "core_momentum": -0.203634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267668
      },
      {
        "date": "2023-11-10",
        "close": 268.748444,
        "direction_boundary": 364.772583,
        "core_momentum": -0.263244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268456
      },
      {
        "date": "2023-11-17",
        "close": 277.140625,
        "direction_boundary": 351.987549,
        "core_momentum": -0.212641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273213
      },
      {
        "date": "2023-11-24",
        "close": 276.541107,
        "direction_boundary": 361.376587,
        "core_momentum": -0.234756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273221
      },
      {
        "date": "2023-12-01",
        "close": 249.76619,
        "direction_boundary": 389.543549,
        "core_momentum": -0.358823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296434
      },
      {
        "date": "2023-12-08",
        "close": 309.310486,
        "direction_boundary": 357.381226,
        "core_momentum": -0.134508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42462
      },
      {
        "date": "2023-12-15",
        "close": 310.109711,
        "direction_boundary": 350.189667,
        "core_momentum": -0.114452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416686
      },
      {
        "date": "2023-12-22",
        "close": 315.904266,
        "direction_boundary": 354.584473,
        "core_momentum": -0.109086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411112
      },
      {
        "date": "2023-12-29",
        "close": 312.707336,
        "direction_boundary": 357.780792,
        "core_momentum": -0.125981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410439
      },
      {
        "date": "2024-01-05",
        "close": 290.328247,
        "direction_boundary": 355.383545,
        "core_momentum": -0.183057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421497
      },
      {
        "date": "2024-01-12",
        "close": 294.794922,
        "direction_boundary": 372.363678,
        "core_momentum": -0.208315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418911
      },
      {
        "date": "2024-01-19",
        "close": 296.793488,
        "direction_boundary": 343.040588,
        "core_momentum": -0.134815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418503
      },
      {
        "date": "2024-01-26",
        "close": 325.573517,
        "direction_boundary": 342.241455,
        "core_momentum": -0.048702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437522
      },
      {
        "date": "2024-02-02",
        "close": 315.180695,
        "direction_boundary": 350.832458,
        "core_momentum": -0.10162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439477
      },
      {
        "date": "2024-02-09",
        "close": 315.380615,
        "direction_boundary": 341.64209,
        "core_momentum": -0.076868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425902
      },
      {
        "date": "2024-02-16",
        "close": 321.975983,
        "direction_boundary": 334.849213,
        "core_momentum": -0.038445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417669
      },
      {
        "date": "2024-02-23",
        "close": 312.58252,
        "direction_boundary": 320.863892,
        "core_momentum": -0.02581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4204
      },
      {
        "date": "2024-03-01",
        "close": 310.783752,
        "direction_boundary": 334.449615,
        "core_momentum": -0.070761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419559
      },
      {
        "date": "2024-03-08",
        "close": 309.184875,
        "direction_boundary": 337.046906,
        "core_momentum": -0.082665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419448
      },
      {
        "date": "2024-03-15",
        "close": 300.191101,
        "direction_boundary": 340.842926,
        "core_momentum": -0.119269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420202
      },
      {
        "date": "2024-03-22",
        "close": 301.989899,
        "direction_boundary": 336.44754,
        "core_momentum": -0.102416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419752
      },
      {
        "date": "2024-03-29",
        "close": 302.189758,
        "direction_boundary": 344.838745,
        "core_momentum": -0.123678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406722
      },
      {
        "date": "2024-04-05",
        "close": 287.799744,
        "direction_boundary": 336.647308,
        "core_momentum": -0.1451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411674
      },
      {
        "date": "2024-04-12",
        "close": 293.795593,
        "direction_boundary": 342.441254,
        "core_momentum": -0.142055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407223
      },
      {
        "date": "2024-04-19",
        "close": 300.790741,
        "direction_boundary": 336.247742,
        "core_momentum": -0.105449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407126
      },
      {
        "date": "2024-04-26",
        "close": 311.283447,
        "direction_boundary": 325.858643,
        "core_momentum": -0.044729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407187
      },
      {
        "date": "2024-05-03",
        "close": 335.766357,
        "direction_boundary": 321.463196,
        "core_momentum": 0.044494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410811
      },
      {
        "date": "2024-05-10",
        "close": 358.750397,
        "direction_boundary": 317.467407,
        "core_momentum": 0.130039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416217
      },
      {
        "date": "2024-05-17",
        "close": 361.248657,
        "direction_boundary": 317.867004,
        "core_momentum": 0.136477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415279
      },
      {
        "date": "2024-05-24",
        "close": 384.232666,
        "direction_boundary": 317.067841,
        "core_momentum": 0.211831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42088
      },
      {
        "date": "2024-05-31",
        "close": 384.73233,
        "direction_boundary": 329.654633,
        "core_momentum": 0.167077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387771
      },
      {
        "date": "2024-06-07",
        "close": 377.279694,
        "direction_boundary": 313.70636,
        "core_momentum": 0.202652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266486
      },
      {
        "date": "2024-06-14",
        "close": 367.785217,
        "direction_boundary": 331.889343,
        "core_momentum": 0.108156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270366
      },
      {
        "date": "2024-06-21",
        "close": 389.272705,
        "direction_boundary": 314.705414,
        "core_momentum": 0.236943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278826
      },
      {
        "date": "2024-06-28",
        "close": 379.278473,
        "direction_boundary": 320.699768,
        "core_momentum": 0.182659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281744
      },
      {
        "date": "2024-07-05",
        "close": 398.267426,
        "direction_boundary": 312.107819,
        "core_momentum": 0.276057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26135
      },
      {
        "date": "2024-07-12",
        "close": 394.269714,
        "direction_boundary": 323.097565,
        "core_momentum": 0.220281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263106
      },
      {
        "date": "2024-07-19",
        "close": 426.750763,
        "direction_boundary": 316.903381,
        "core_momentum": 0.346627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27933
      },
      {
        "date": "2024-07-26",
        "close": 443.740875,
        "direction_boundary": 324.696075,
        "core_momentum": 0.366635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258286
      },
      {
        "date": "2024-08-02",
        "close": 439.743195,
        "direction_boundary": 320.300201,
        "core_momentum": 0.37291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252218
      },
      {
        "date": "2024-08-09",
        "close": 423.752502,
        "direction_boundary": 296.922058,
        "core_momentum": 0.427151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26111
      },
      {
        "date": "2024-08-16",
        "close": 448.238251,
        "direction_boundary": 280.337555,
        "core_momentum": 0.598923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268186
      },
      {
        "date": "2024-08-23",
        "close": 442.24176,
        "direction_boundary": 279.937988,
        "core_momentum": 0.579785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263992
      },
      {
        "date": "2024-08-30",
        "close": 435.245789,
        "direction_boundary": 286.931427,
        "core_momentum": 0.516898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265836
      },
      {
        "date": "2024-09-06",
        "close": 425.251678,
        "direction_boundary": 290.727844,
        "core_momentum": 0.462714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269456
      },
      {
        "date": "2024-09-13",
        "close": 437.244659,
        "direction_boundary": 298.520569,
        "core_momentum": 0.464705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263337
      },
      {
        "date": "2024-09-20",
        "close": 448.238251,
        "direction_boundary": 294.324493,
        "core_momentum": 0.522939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263419
      },
      {
        "date": "2024-09-27",
        "close": 453.735016,
        "direction_boundary": 274.143372,
        "core_momentum": 0.655101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262632
      },
      {
        "date": "2024-10-04",
        "close": 449.737366,
        "direction_boundary": 267.949219,
        "core_momentum": 0.678443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248497
      },
      {
        "date": "2024-10-11",
        "close": 448.238251,
        "direction_boundary": 256.959503,
        "core_momentum": 0.744393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250048
      },
      {
        "date": "2024-10-18",
        "close": 481.718658,
        "direction_boundary": 263.353455,
        "core_momentum": 0.829172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261651
      },
      {
        "date": "2024-10-25",
        "close": 466.227753,
        "direction_boundary": 257.758728,
        "core_momentum": 0.808776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26973
      },
      {
        "date": "2024-11-01",
        "close": 446.739105,
        "direction_boundary": 274.742859,
        "core_momentum": 0.626026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266865
      },
      {
        "date": "2024-11-08",
        "close": 455.733856,
        "direction_boundary": 268.748444,
        "core_momentum": 0.695764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25517
      },
      {
        "date": "2024-11-15",
        "close": 460.730927,
        "direction_boundary": 277.140625,
        "core_momentum": 0.662445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255159
      },
      {
        "date": "2024-11-22",
        "close": 468.226563,
        "direction_boundary": 276.541107,
        "core_momentum": 0.693154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244055
      },
      {
        "date": "2024-11-29",
        "close": 474.223022,
        "direction_boundary": 249.76619,
        "core_momentum": 0.898668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243979
      },
      {
        "date": "2024-12-06",
        "close": 460.231262,
        "direction_boundary": 309.310486,
        "core_momentum": 0.487926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246739
      },
      {
        "date": "2024-12-13",
        "close": 473.723389,
        "direction_boundary": 310.109711,
        "core_momentum": 0.527599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24364
      },
      {
        "date": "2024-12-20",
        "close": 453.735016,
        "direction_boundary": 315.904266,
        "core_momentum": 0.436305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244441
      },
      {
        "date": "2024-12-27",
        "close": 452.235901,
        "direction_boundary": 312.707336,
        "core_momentum": 0.446195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240511
      },
      {
        "date": "2025-01-03",
        "close": 444.740265,
        "direction_boundary": 290.328247,
        "core_momentum": 0.531853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234681
      },
      {
        "date": "2025-01-10",
        "close": 406.842377,
        "direction_boundary": 294.794922,
        "core_momentum": 0.380086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267578
      },
      {
        "date": "2025-01-17",
        "close": 446.327118,
        "direction_boundary": 296.793488,
        "core_momentum": 0.503831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275942
      },
      {
        "date": "2025-01-24",
        "close": 458.322449,
        "direction_boundary": 325.573517,
        "core_momentum": 0.407739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273087
      },
      {
        "date": "2025-01-31",
        "close": 446.826874,
        "direction_boundary": 315.180695,
        "core_momentum": 0.417685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275253
      },
      {
        "date": "2025-02-07",
        "close": 437.830383,
        "direction_boundary": 315.380615,
        "core_momentum": 0.38826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271634
      },
      {
        "date": "2025-02-14",
        "close": 433.332123,
        "direction_boundary": 321.975983,
        "core_momentum": 0.345852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260156
      },
      {
        "date": "2025-02-21",
        "close": 427.334442,
        "direction_boundary": 312.58252,
        "core_momentum": 0.367109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2602
      },
      {
        "date": "2025-02-28",
        "close": 419.337555,
        "direction_boundary": 310.783752,
        "core_momentum": 0.34929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260563
      },
      {
        "date": "2025-03-07",
        "close": 422.836182,
        "direction_boundary": 309.184875,
        "core_momentum": 0.367584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258952
      },
      {
        "date": "2025-03-14",
        "close": 417.338318,
        "direction_boundary": 300.191101,
        "core_momentum": 0.390242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256295
      },
      {
        "date": "2025-03-21",
        "close": 413.339874,
        "direction_boundary": 301.989899,
        "core_momentum": 0.368721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253576
      },
      {
        "date": "2025-03-28",
        "close": 414.839294,
        "direction_boundary": 302.189758,
        "core_momentum": 0.372777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252819
      },
      {
        "date": "2025-04-04",
        "close": 382.651703,
        "direction_boundary": 287.799744,
        "core_momentum": 0.329576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274623
      },
      {
        "date": "2025-04-11",
        "close": 398.84549,
        "direction_boundary": 293.795593,
        "core_momentum": 0.357561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282472
      },
      {
        "date": "2025-04-18",
        "close": 411.640503,
        "direction_boundary": 300.790741,
        "core_momentum": 0.368528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265619
      },
      {
        "date": "2025-04-25",
        "close": 421.636627,
        "direction_boundary": 311.283447,
        "core_momentum": 0.35451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26588
      },
      {
        "date": "2025-05-02",
        "close": 427.434387,
        "direction_boundary": 335.766357,
        "core_momentum": 0.273011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260856
      },
      {
        "date": "2025-05-09",
        "close": 437.230591,
        "direction_boundary": 358.750397,
        "core_momentum": 0.21876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261335
      },
      {
        "date": "2025-05-16",
        "close": 477.215088,
        "direction_boundary": 361.248657,
        "core_momentum": 0.321016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288808
      },
      {
        "date": "2025-05-23",
        "close": 495.408081,
        "direction_boundary": 384.232666,
        "core_momentum": 0.289344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292471
      },
      {
        "date": "2025-05-30",
        "close": 492.20929,
        "direction_boundary": 384.73233,
        "core_momentum": 0.279355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292297
      },
      {
        "date": "2025-06-06",
        "close": 489.054565,
        "direction_boundary": 377.279694,
        "core_momentum": 0.296265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289049
      },
      {
        "date": "2025-06-13",
        "close": 489.85434,
        "direction_boundary": 367.785217,
        "core_momentum": 0.331903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2865
      },
      {
        "date": "2025-06-20",
        "close": 489.85434,
        "direction_boundary": 389.272705,
        "core_momentum": 0.258383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279285
      },
      {
        "date": "2025-06-27",
        "close": 513.847168,
        "direction_boundary": 379.278473,
        "core_momentum": 0.354802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285916
      },
      {
        "date": "2025-07-04",
        "close": 510.348236,
        "direction_boundary": 398.267426,
        "core_momentum": 0.281421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284747
      },
      {
        "date": "2025-07-11",
        "close": 522.344666,
        "direction_boundary": 394.269714,
        "core_momentum": 0.324841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250895
      },
      {
        "date": "2025-07-18",
        "close": 523.34436,
        "direction_boundary": 426.750763,
        "core_momentum": 0.226347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220569
      },
      {
        "date": "2025-07-25",
        "close": 530.842163,
        "direction_boundary": 443.740875,
        "core_momentum": 0.196289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218948
      },
      {
        "date": "2025-08-01",
        "close": 523.844238,
        "direction_boundary": 439.743195,
        "core_momentum": 0.19125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216135
      },
      {
        "date": "2025-08-08",
        "close": 521.844849,
        "direction_boundary": 423.752502,
        "core_momentum": 0.231485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213287
      },
      {
        "date": "2025-08-15",
        "close": 508.848663,
        "direction_boundary": 448.238251,
        "core_momentum": 0.135219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216645
      },
      {
        "date": "2025-08-22",
        "close": 519.845398,
        "direction_boundary": 442.24176,
        "core_momentum": 0.175478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21562
      },
      {
        "date": "2025-08-29",
        "close": 509.348541,
        "direction_boundary": 435.245789,
        "core_momentum": 0.170255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216
      },
      {
        "date": "2025-09-05",
        "close": 504.350006,
        "direction_boundary": 425.251678,
        "core_momentum": 0.186004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217326
      },
      {
        "date": "2025-09-12",
        "close": 512.347595,
        "direction_boundary": 437.244659,
        "core_momentum": 0.171764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215726
      },
      {
        "date": "2025-09-19",
        "close": 508.848663,
        "direction_boundary": 448.238251,
        "core_momentum": 0.135219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215309
      },
      {
        "date": "2025-09-26",
        "close": 514.846863,
        "direction_boundary": 453.735016,
        "core_momentum": 0.134686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215273
      },
      {
        "date": "2025-10-03",
        "close": 539.839478,
        "direction_boundary": 449.737366,
        "core_momentum": 0.200344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179632
      },
      {
        "date": "2025-10-10",
        "close": 533.841248,
        "direction_boundary": 448.238251,
        "core_momentum": 0.190977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177917
      },
      {
        "date": "2025-10-17",
        "close": 524.843933,
        "direction_boundary": 481.718658,
        "core_momentum": 0.089524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179542
      },
      {
        "date": "2025-10-24",
        "close": 542.838562,
        "direction_boundary": 466.227753,
        "core_momentum": 0.164321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181621
      },
      {
        "date": "2025-10-31",
        "close": 537.34021,
        "direction_boundary": 446.739105,
        "core_momentum": 0.202805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183585
      },
      {
        "date": "2025-11-07",
        "close": 537.34021,
        "direction_boundary": 455.733856,
        "core_momentum": 0.179066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182851
      },
      {
        "date": "2025-11-14",
        "close": 509.848389,
        "direction_boundary": 460.730927,
        "core_momentum": 0.106608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163001
      },
      {
        "date": "2025-11-21",
        "close": 504.350006,
        "direction_boundary": 468.226563,
        "core_momentum": 0.077149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155938
      },
      {
        "date": "2025-11-28",
        "close": 539.339661,
        "direction_boundary": 474.223022,
        "core_momentum": 0.137312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180589
      },
      {
        "date": "2025-12-05",
        "close": 492.253601,
        "direction_boundary": 460.231262,
        "core_momentum": 0.069579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223293
      },
      {
        "date": "2025-12-12",
        "close": 455.064697,
        "direction_boundary": 473.723389,
        "core_momentum": -0.039387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248559
      },
      {
        "date": "2025-12-19",
        "close": 444.867706,
        "direction_boundary": 453.735016,
        "core_momentum": -0.019543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250025
      },
      {
        "date": "2025-12-26",
        "close": 438.869507,
        "direction_boundary": 452.235901,
        "core_momentum": -0.029556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238974
      },
      {
        "date": "2026-01-02",
        "close": 441.868591,
        "direction_boundary": 444.740265,
        "core_momentum": -0.006457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239634
      },
      {
        "date": "2026-01-09",
        "close": 453.265198,
        "direction_boundary": 406.842377,
        "core_momentum": 0.114105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240189
      },
      {
        "date": "2026-01-16",
        "close": 455.562958,
        "direction_boundary": 446.327118,
        "core_momentum": 0.020693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240421
      },
      {
        "date": "2026-01-23",
        "close": 464.562225,
        "direction_boundary": 458.322449,
        "core_momentum": 0.013614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241402
      },
      {
        "date": "2026-01-30",
        "close": 462.76236,
        "direction_boundary": 446.826874,
        "core_momentum": 0.035664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241119
      },
      {
        "date": "2026-02-06",
        "close": 456.162933,
        "direction_boundary": 437.830383,
        "core_momentum": 0.041871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24148
      },
      {
        "date": "2026-02-13",
        "close": 427.365234,
        "direction_boundary": 433.332123,
        "core_momentum": -0.01377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254155
      },
      {
        "date": "2026-02-20",
        "close": 426.565338,
        "direction_boundary": 427.334442,
        "core_momentum": -0.0018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251041
      },
      {
        "date": "2026-02-27",
        "close": 434.364685,
        "direction_boundary": 419.337555,
        "core_momentum": 0.035835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252792
      },
      {
        "date": "2026-03-06",
        "close": 446.163727,
        "direction_boundary": 422.836182,
        "core_momentum": 0.055169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256789
      },
      {
        "date": "2026-03-13",
        "close": 440.164215,
        "direction_boundary": 417.338318,
        "core_momentum": 0.054694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255331
      },
      {
        "date": "2026-03-20",
        "close": 450.363373,
        "direction_boundary": 413.339874,
        "core_momentum": 0.089572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258412
      },
      {
        "date": "2026-03-27",
        "close": 460.962524,
        "direction_boundary": 414.839294,
        "core_momentum": 0.111183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260367
      },
      {
        "date": "2026-04-03",
        "close": 485.160553,
        "direction_boundary": 382.651703,
        "core_momentum": 0.267891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261907
      },
      {
        "date": "2026-04-10",
        "close": 519.957703,
        "direction_boundary": 398.84549,
        "core_momentum": 0.303657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280652
      },
      {
        "date": "2026-04-17",
        "close": 550.455261,
        "direction_boundary": 411.640503,
        "core_momentum": 0.337223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290799
      },
      {
        "date": "2026-04-24",
        "close": 528.95697,
        "direction_boundary": 421.636627,
        "core_momentum": 0.254533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292555
      },
      {
        "date": "2026-05-01",
        "close": 518.957825,
        "direction_boundary": 427.434387,
        "core_momentum": 0.214123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293373
      },
      {
        "date": "2026-05-08",
        "close": 526.957153,
        "direction_boundary": 437.230591,
        "core_momentum": 0.205216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294278
      },
      {
        "date": "2026-05-15",
        "close": 516.458008,
        "direction_boundary": 477.215088,
        "core_momentum": 0.082233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286199
      },
      {
        "date": "2026-05-22",
        "close": 642.947754,
        "direction_boundary": 495.408081,
        "core_momentum": 0.297814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416096
      },
      {
        "date": "2026-05-29",
        "close": 606.950623,
        "direction_boundary": 492.20929,
        "core_momentum": 0.233115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417419
      },
      {
        "date": "2026-06-05",
        "close": 608.0,
        "direction_boundary": 489.054565,
        "core_momentum": 0.243215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39395
      },
      {
        "date": "2026-06-12",
        "close": 623.0,
        "direction_boundary": 489.85434,
        "core_momentum": 0.271807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374011
      },
      {
        "date": "2026-06-19",
        "close": 597.5,
        "direction_boundary": 489.85434,
        "core_momentum": 0.21975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378479
      },
      {
        "date": "2026-06-26",
        "close": 584.5,
        "direction_boundary": 513.847168,
        "core_momentum": 0.137498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379766
      },
      {
        "date": "2026-07-03",
        "close": 636.0,
        "direction_boundary": 510.348236,
        "core_momentum": 0.246208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393071
      },
      {
        "date": "2026-07-10",
        "close": 609.5,
        "direction_boundary": 522.344666,
        "core_momentum": 0.166854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400357
      },
      {
        "date": "2026-07-17",
        "close": 603.5,
        "direction_boundary": 523.34436,
        "core_momentum": 0.15316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401365
      },
      {
        "date": "2026-07-24",
        "close": 596.0,
        "direction_boundary": 530.842163,
        "core_momentum": 0.122744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40243
      },
      {
        "date": "2026-07-31",
        "close": 587.5,
        "direction_boundary": 523.844238,
        "core_momentum": 0.121517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403393
      },
      {
        "date": "2026-08-07",
        "close": 610.5,
        "direction_boundary": 521.844849,
        "core_momentum": 0.169888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 280.337555,
        "volume": 5367837
      },
      {
        "date": "2023-08-25",
        "close": 279.937988,
        "volume": 3126966
      },
      {
        "date": "2023-09-01",
        "close": 286.931427,
        "volume": 1496676
      },
      {
        "date": "2023-09-08",
        "close": 290.727844,
        "volume": 1397659
      },
      {
        "date": "2023-09-15",
        "close": 298.520569,
        "volume": 4891090
      },
      {
        "date": "2023-09-22",
        "close": 294.324493,
        "volume": 2695282
      },
      {
        "date": "2023-09-29",
        "close": 274.143372,
        "volume": 7285641
      },
      {
        "date": "2023-10-06",
        "close": 267.949219,
        "volume": 6798278
      },
      {
        "date": "2023-10-13",
        "close": 256.959503,
        "volume": 3452103
      },
      {
        "date": "2023-10-20",
        "close": 263.353455,
        "volume": 2751745
      },
      {
        "date": "2023-10-27",
        "close": 257.758728,
        "volume": 2258717
      },
      {
        "date": "2023-11-03",
        "close": 274.742859,
        "volume": 3636647
      },
      {
        "date": "2023-11-10",
        "close": 268.748444,
        "volume": 4644737
      },
      {
        "date": "2023-11-17",
        "close": 277.140625,
        "volume": 3513178
      },
      {
        "date": "2023-11-24",
        "close": 276.541107,
        "volume": 3533751
      },
      {
        "date": "2023-12-01",
        "close": 249.76619,
        "volume": 4618874
      },
      {
        "date": "2023-12-08",
        "close": 309.310486,
        "volume": 8275057
      },
      {
        "date": "2023-12-15",
        "close": 310.109711,
        "volume": 8044412
      },
      {
        "date": "2023-12-22",
        "close": 315.904266,
        "volume": 3605317
      },
      {
        "date": "2023-12-29",
        "close": 312.707336,
        "volume": 813155
      },
      {
        "date": "2024-01-05",
        "close": 290.328247,
        "volume": 2264816
      },
      {
        "date": "2024-01-12",
        "close": 294.794922,
        "volume": 3160012
      },
      {
        "date": "2024-01-19",
        "close": 296.793488,
        "volume": 7702666
      },
      {
        "date": "2024-01-26",
        "close": 325.573517,
        "volume": 6130824
      },
      {
        "date": "2024-02-02",
        "close": 315.180695,
        "volume": 3180025
      },
      {
        "date": "2024-02-09",
        "close": 315.380615,
        "volume": 4768039
      },
      {
        "date": "2024-02-16",
        "close": 321.975983,
        "volume": 2260850
      },
      {
        "date": "2024-02-23",
        "close": 312.58252,
        "volume": 2557040
      },
      {
        "date": "2024-03-01",
        "close": 310.783752,
        "volume": 2950500
      },
      {
        "date": "2024-03-08",
        "close": 309.184875,
        "volume": 2600622
      },
      {
        "date": "2024-03-15",
        "close": 300.191101,
        "volume": 2248142
      },
      {
        "date": "2024-03-22",
        "close": 301.989899,
        "volume": 2930089
      },
      {
        "date": "2024-03-29",
        "close": 302.189758,
        "volume": 1689671
      },
      {
        "date": "2024-04-05",
        "close": 287.799744,
        "volume": 1513700
      },
      {
        "date": "2024-04-12",
        "close": 293.795593,
        "volume": 1904213
      },
      {
        "date": "2024-04-19",
        "close": 300.790741,
        "volume": 2928939
      },
      {
        "date": "2024-04-26",
        "close": 311.283447,
        "volume": 3076201
      },
      {
        "date": "2024-05-03",
        "close": 335.766357,
        "volume": 3381673
      },
      {
        "date": "2024-05-10",
        "close": 358.750397,
        "volume": 4457581
      },
      {
        "date": "2024-05-17",
        "close": 361.248657,
        "volume": 2216688
      },
      {
        "date": "2024-05-24",
        "close": 384.232666,
        "volume": 12402316
      },
      {
        "date": "2024-05-31",
        "close": 384.73233,
        "volume": 3102542
      },
      {
        "date": "2024-06-07",
        "close": 377.279694,
        "volume": 2727726
      },
      {
        "date": "2024-06-14",
        "close": 367.785217,
        "volume": 3523514
      },
      {
        "date": "2024-06-21",
        "close": 389.272705,
        "volume": 5581450
      },
      {
        "date": "2024-06-28",
        "close": 379.278473,
        "volume": 2931582
      },
      {
        "date": "2024-07-05",
        "close": 398.267426,
        "volume": 2879072
      },
      {
        "date": "2024-07-12",
        "close": 394.269714,
        "volume": 1803070
      },
      {
        "date": "2024-07-19",
        "close": 426.750763,
        "volume": 4558609
      },
      {
        "date": "2024-07-26",
        "close": 443.740875,
        "volume": 5280373
      },
      {
        "date": "2024-08-02",
        "close": 439.743195,
        "volume": 5258788
      },
      {
        "date": "2024-08-09",
        "close": 423.752502,
        "volume": 4494249
      },
      {
        "date": "2024-08-16",
        "close": 448.238251,
        "volume": 1738294
      },
      {
        "date": "2024-08-23",
        "close": 442.24176,
        "volume": 4033947
      },
      {
        "date": "2024-08-30",
        "close": 435.245789,
        "volume": 2911851
      },
      {
        "date": "2024-09-06",
        "close": 425.251678,
        "volume": 1543120
      },
      {
        "date": "2024-09-13",
        "close": 437.244659,
        "volume": 3360197
      },
      {
        "date": "2024-09-20",
        "close": 448.238251,
        "volume": 3613422
      },
      {
        "date": "2024-09-27",
        "close": 453.735016,
        "volume": 3267151
      },
      {
        "date": "2024-10-04",
        "close": 449.737366,
        "volume": 2505710
      },
      {
        "date": "2024-10-11",
        "close": 448.238251,
        "volume": 4924678
      },
      {
        "date": "2024-10-18",
        "close": 481.718658,
        "volume": 4764470
      },
      {
        "date": "2024-10-25",
        "close": 466.227753,
        "volume": 8156535
      },
      {
        "date": "2024-11-01",
        "close": 446.739105,
        "volume": 4300660
      },
      {
        "date": "2024-11-08",
        "close": 455.733856,
        "volume": 2724878
      },
      {
        "date": "2024-11-15",
        "close": 460.730927,
        "volume": 4019645
      },
      {
        "date": "2024-11-22",
        "close": 468.226563,
        "volume": 3586152
      },
      {
        "date": "2024-11-29",
        "close": 474.223022,
        "volume": 1956652
      },
      {
        "date": "2024-12-06",
        "close": 460.231262,
        "volume": 9421142
      },
      {
        "date": "2024-12-13",
        "close": 473.723389,
        "volume": 9107499
      },
      {
        "date": "2024-12-20",
        "close": 453.735016,
        "volume": 5329644
      },
      {
        "date": "2024-12-27",
        "close": 452.235901,
        "volume": 670275
      },
      {
        "date": "2025-01-03",
        "close": 444.740265,
        "volume": 1099502
      },
      {
        "date": "2025-01-10",
        "close": 406.842377,
        "volume": 5277034
      },
      {
        "date": "2025-01-17",
        "close": 446.327118,
        "volume": 6081021
      },
      {
        "date": "2025-01-24",
        "close": 458.322449,
        "volume": 7055492
      },
      {
        "date": "2025-01-31",
        "close": 446.826874,
        "volume": 5963910
      },
      {
        "date": "2025-02-07",
        "close": 437.830383,
        "volume": 5860355
      },
      {
        "date": "2025-02-14",
        "close": 433.332123,
        "volume": 3568545
      },
      {
        "date": "2025-02-21",
        "close": 427.334442,
        "volume": 3595787
      },
      {
        "date": "2025-02-28",
        "close": 419.337555,
        "volume": 4771109
      },
      {
        "date": "2025-03-07",
        "close": 422.836182,
        "volume": 4026449
      },
      {
        "date": "2025-03-14",
        "close": 417.338318,
        "volume": 3274861
      },
      {
        "date": "2025-03-21",
        "close": 413.339874,
        "volume": 3840365
      },
      {
        "date": "2025-03-28",
        "close": 414.839294,
        "volume": 2703379
      },
      {
        "date": "2025-04-04",
        "close": 382.651703,
        "volume": 3706271
      },
      {
        "date": "2025-04-11",
        "close": 398.84549,
        "volume": 5399060
      },
      {
        "date": "2025-04-18",
        "close": 411.640503,
        "volume": 3183194
      },
      {
        "date": "2025-04-25",
        "close": 421.636627,
        "volume": 2253615
      },
      {
        "date": "2025-05-02",
        "close": 427.434387,
        "volume": 2347627
      },
      {
        "date": "2025-05-09",
        "close": 437.230591,
        "volume": 6811142
      },
      {
        "date": "2025-05-16",
        "close": 477.215088,
        "volume": 3691877
      },
      {
        "date": "2025-05-23",
        "close": 495.408081,
        "volume": 4349075
      },
      {
        "date": "2025-05-30",
        "close": 492.20929,
        "volume": 4093305
      },
      {
        "date": "2025-06-06",
        "close": 489.054565,
        "volume": 3456078
      },
      {
        "date": "2025-06-13",
        "close": 489.85434,
        "volume": 4347980
      },
      {
        "date": "2025-06-20",
        "close": 489.85434,
        "volume": 5645460
      },
      {
        "date": "2025-06-27",
        "close": 513.847168,
        "volume": 2855040
      },
      {
        "date": "2025-07-04",
        "close": 510.348236,
        "volume": 4365516
      },
      {
        "date": "2025-07-11",
        "close": 522.344666,
        "volume": 3114692
      },
      {
        "date": "2025-07-18",
        "close": 523.34436,
        "volume": 3866975
      },
      {
        "date": "2025-07-25",
        "close": 530.842163,
        "volume": 6152695
      },
      {
        "date": "2025-08-01",
        "close": 523.844238,
        "volume": 1919814
      },
      {
        "date": "2025-08-08",
        "close": 521.844849,
        "volume": 1701753
      },
      {
        "date": "2025-08-15",
        "close": 508.848663,
        "volume": 1497486
      },
      {
        "date": "2025-08-22",
        "close": 519.845398,
        "volume": 2416577
      },
      {
        "date": "2025-08-29",
        "close": 509.348541,
        "volume": 1619906
      },
      {
        "date": "2025-09-05",
        "close": 504.350006,
        "volume": 3059502
      },
      {
        "date": "2025-09-12",
        "close": 512.347595,
        "volume": 2621330
      },
      {
        "date": "2025-09-19",
        "close": 508.848663,
        "volume": 14375547
      },
      {
        "date": "2025-09-26",
        "close": 514.846863,
        "volume": 2863308
      },
      {
        "date": "2025-10-03",
        "close": 539.839478,
        "volume": 5046703
      },
      {
        "date": "2025-10-10",
        "close": 533.841248,
        "volume": 3334024
      },
      {
        "date": "2025-10-17",
        "close": 524.843933,
        "volume": 2516735
      },
      {
        "date": "2025-10-24",
        "close": 542.838562,
        "volume": 2913561
      },
      {
        "date": "2025-10-31",
        "close": 537.34021,
        "volume": 2318350
      },
      {
        "date": "2025-11-07",
        "close": 537.34021,
        "volume": 2000970
      },
      {
        "date": "2025-11-14",
        "close": 509.848389,
        "volume": 3346763
      },
      {
        "date": "2025-11-21",
        "close": 504.350006,
        "volume": 3753699
      },
      {
        "date": "2025-11-28",
        "close": 539.339661,
        "volume": 3880533
      },
      {
        "date": "2025-12-05",
        "close": 492.253601,
        "volume": 6664203
      },
      {
        "date": "2025-12-12",
        "close": 455.064697,
        "volume": 4763184
      },
      {
        "date": "2025-12-19",
        "close": 444.867706,
        "volume": 13133310
      },
      {
        "date": "2025-12-26",
        "close": 438.869507,
        "volume": 3225579
      },
      {
        "date": "2026-01-02",
        "close": 441.868591,
        "volume": 1731069
      },
      {
        "date": "2026-01-09",
        "close": 453.265198,
        "volume": 5760537
      },
      {
        "date": "2026-01-16",
        "close": 455.562958,
        "volume": 4209685
      },
      {
        "date": "2026-01-23",
        "close": 464.562225,
        "volume": 6096604
      },
      {
        "date": "2026-01-30",
        "close": 462.76236,
        "volume": 7472822
      },
      {
        "date": "2026-02-06",
        "close": 456.162933,
        "volume": 8208973
      },
      {
        "date": "2026-02-13",
        "close": 427.365234,
        "volume": 8424188
      },
      {
        "date": "2026-02-20",
        "close": 426.565338,
        "volume": 6253369
      },
      {
        "date": "2026-02-27",
        "close": 434.364685,
        "volume": 4386296
      },
      {
        "date": "2026-03-06",
        "close": 446.163727,
        "volume": 6109043
      },
      {
        "date": "2026-03-13",
        "close": 440.164215,
        "volume": 9660014
      },
      {
        "date": "2026-03-20",
        "close": 450.363373,
        "volume": 10841317
      },
      {
        "date": "2026-03-27",
        "close": 460.962524,
        "volume": 9021289
      },
      {
        "date": "2026-04-03",
        "close": 485.160553,
        "volume": 4729208
      },
      {
        "date": "2026-04-10",
        "close": 519.957703,
        "volume": 6229725
      },
      {
        "date": "2026-04-17",
        "close": 550.455261,
        "volume": 5068794
      },
      {
        "date": "2026-04-24",
        "close": 528.95697,
        "volume": 3907254
      },
      {
        "date": "2026-05-01",
        "close": 518.957825,
        "volume": 7268983
      },
      {
        "date": "2026-05-08",
        "close": 526.957153,
        "volume": 5341963
      },
      {
        "date": "2026-05-15",
        "close": 516.458008,
        "volume": 5140471
      },
      {
        "date": "2026-05-22",
        "close": 642.947754,
        "volume": 17940180
      },
      {
        "date": "2026-05-29",
        "close": 606.950623,
        "volume": 6535866
      },
      {
        "date": "2026-06-05",
        "close": 608.0,
        "volume": 754830
      },
      {
        "date": "2026-06-12",
        "close": 623.0,
        "volume": 2266829
      },
      {
        "date": "2026-06-19",
        "close": 597.5,
        "volume": 1557699
      },
      {
        "date": "2026-06-26",
        "close": 584.5,
        "volume": 459690
      },
      {
        "date": "2026-07-03",
        "close": 636.0,
        "volume": 545022
      },
      {
        "date": "2026-07-10",
        "close": 609.5,
        "volume": 2503833
      },
      {
        "date": "2026-07-17",
        "close": 603.5,
        "volume": 3284277
      },
      {
        "date": "2026-07-24",
        "close": 596.0,
        "volume": 3376820
      },
      {
        "date": "2026-07-31",
        "close": 587.5,
        "volume": 4353164
      },
      {
        "date": "2026-08-07",
        "close": 610.5,
        "volume": 2791268
      }
    ],
    "sharemaestro_context": {
      "trend": 529.260047,
      "fair_value": 431.947485,
      "market_activity": 40.608281,
      "market_dynamics": 0.09241,
      "relative_strength": 8.602154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.00463,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.8966,
        "conditional_difference": -0.003673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.001081,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.028581,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.034043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.123615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.135806
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.00559
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.139819
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.0572
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.044568
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.161726
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.46606
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.028998
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.006393
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.001872
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.405501
      }
    ]
  }
}