{
  "ticker": {
    "uuid": "3b292591-c0fd-4310-bbb7-3494da8a5a4d",
    "symbol": "448570",
    "name": "Vi Focus Ai Korea Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28480.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15537.801758,
    "boundary_margin": 0.832949,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.359997,
    "volatility_stability": 1.0423,
    "risk_context": 0.2778,
    "current_regime": {
      "move": 1.230242,
      "interruption": -0.202688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 11487.693359,
        "direction_boundary": 9716.71582,
        "core_momentum": 0.182261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143531
      },
      {
        "date": "2023-11-24",
        "close": 11575.833984,
        "direction_boundary": 9702.177734,
        "core_momentum": 0.193117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143374
      },
      {
        "date": "2023-12-01",
        "close": 11551.350586,
        "direction_boundary": 9803.948242,
        "core_momentum": 0.178235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141507
      },
      {
        "date": "2023-12-08",
        "close": 11615.007813,
        "direction_boundary": 9687.638672,
        "core_momentum": 0.198951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140664
      },
      {
        "date": "2023-12-15",
        "close": 11825.566406,
        "direction_boundary": 9537.405273,
        "core_momentum": 0.239914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141903
      },
      {
        "date": "2023-12-22",
        "close": 12031.229492,
        "direction_boundary": 9348.400391,
        "core_momentum": 0.286983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141896
      },
      {
        "date": "2023-12-29",
        "close": 12432.759766,
        "direction_boundary": 9207.860352,
        "core_momentum": 0.350233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147735
      },
      {
        "date": "2024-01-05",
        "close": 12055.711914,
        "direction_boundary": 9556.790039,
        "core_momentum": 0.261481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154217
      },
      {
        "date": "2024-01-12",
        "close": 11712.941406,
        "direction_boundary": 9973.566406,
        "core_momentum": 0.174398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152707
      },
      {
        "date": "2024-01-19",
        "close": 11409.345703,
        "direction_boundary": 9978.413086,
        "core_momentum": 0.143403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156669
      },
      {
        "date": "2024-01-26",
        "close": 11561.143555,
        "direction_boundary": 10433.959961,
        "core_momentum": 0.10803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157264
      },
      {
        "date": "2024-02-02",
        "close": 12295.652344,
        "direction_boundary": 10414.575195,
        "core_momentum": 0.18062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178872
      },
      {
        "date": "2024-02-09",
        "close": 12183.026367,
        "direction_boundary": 10443.65332,
        "core_momentum": 0.166548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179248
      },
      {
        "date": "2024-02-16",
        "close": 12310.341797,
        "direction_boundary": 10496.960938,
        "core_momentum": 0.172753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173157
      },
      {
        "date": "2024-02-23",
        "close": 12388.689453,
        "direction_boundary": 10375.805664,
        "core_momentum": 0.193998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173069
      },
      {
        "date": "2024-03-01",
        "close": 12359.308594,
        "direction_boundary": 10375.805664,
        "core_momentum": 0.191166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172104
      },
      {
        "date": "2024-03-08",
        "close": 12540.487305,
        "direction_boundary": 10269.188477,
        "core_momentum": 0.221176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172237
      },
      {
        "date": "2024-03-15",
        "close": 12633.524414,
        "direction_boundary": 10259.494141,
        "core_momentum": 0.231398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167263
      },
      {
        "date": "2024-03-22",
        "close": 12956.708008,
        "direction_boundary": 10351.573242,
        "core_momentum": 0.251666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164483
      },
      {
        "date": "2024-03-29",
        "close": 12995.881836,
        "direction_boundary": 10744.120117,
        "core_momentum": 0.209581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160865
      },
      {
        "date": "2024-04-05",
        "close": 12878.360352,
        "direction_boundary": 10811.966797,
        "core_momentum": 0.191121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158815
      },
      {
        "date": "2024-04-12",
        "close": 12711.87207,
        "direction_boundary": 11107.587891,
        "core_momentum": 0.144431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159381
      },
      {
        "date": "2024-04-19",
        "close": 12305.444336,
        "direction_boundary": 10874.967773,
        "core_momentum": 0.131538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163394
      },
      {
        "date": "2024-04-26",
        "close": 12579.660156,
        "direction_boundary": 10762.979492,
        "core_momentum": 0.16879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154575
      },
      {
        "date": "2024-05-03",
        "close": 12712.700195,
        "direction_boundary": 10714.011719,
        "core_momentum": 0.186549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152147
      },
      {
        "date": "2024-05-10",
        "close": 12919.651367,
        "direction_boundary": 10890.293945,
        "core_momentum": 0.186346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152766
      },
      {
        "date": "2024-05-17",
        "close": 12865.450195,
        "direction_boundary": 11154.717773,
        "core_momentum": 0.153364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148802
      },
      {
        "date": "2024-05-24",
        "close": 12550.095703,
        "direction_boundary": 11257.547852,
        "core_momentum": 0.114816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154083
      },
      {
        "date": "2024-05-31",
        "close": 12402.274414,
        "direction_boundary": 11453.416016,
        "core_momentum": 0.082845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155329
      },
      {
        "date": "2024-06-07",
        "close": 12742.264648,
        "direction_boundary": 11595.421875,
        "core_momentum": 0.098905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158928
      },
      {
        "date": "2024-06-14",
        "close": 12865.450195,
        "direction_boundary": 11473.003906,
        "core_momentum": 0.121367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157833
      },
      {
        "date": "2024-06-21",
        "close": 12963.998047,
        "direction_boundary": 11316.307617,
        "core_momentum": 0.145603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156687
      },
      {
        "date": "2024-06-28",
        "close": 13037.90918,
        "direction_boundary": 11433.830078,
        "core_momentum": 0.140292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150715
      },
      {
        "date": "2024-07-05",
        "close": 13432.101563,
        "direction_boundary": 11326.100586,
        "core_momentum": 0.185942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147876
      },
      {
        "date": "2024-07-12",
        "close": 13476.448242,
        "direction_boundary": 11727.632813,
        "core_momentum": 0.149119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14004
      },
      {
        "date": "2024-07-19",
        "close": 13180.803711,
        "direction_boundary": 11796.186523,
        "core_momentum": 0.117378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138299
      },
      {
        "date": "2024-07-26",
        "close": 13082.255859,
        "direction_boundary": 11908.811523,
        "core_momentum": 0.098536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138985
      },
      {
        "date": "2024-08-02",
        "close": 12697.917969,
        "direction_boundary": 11776.600586,
        "core_momentum": 0.078233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120842
      },
      {
        "date": "2024-08-09",
        "close": 12229.814453,
        "direction_boundary": 11712.941406,
        "core_momentum": 0.044128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131657
      },
      {
        "date": "2024-08-16",
        "close": 12727.482422,
        "direction_boundary": 11350.585938,
        "core_momentum": 0.121306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14218
      },
      {
        "date": "2024-08-23",
        "close": 12816.175781,
        "direction_boundary": 11443.623047,
        "core_momentum": 0.11994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142225
      },
      {
        "date": "2024-08-30",
        "close": 12697.917969,
        "direction_boundary": 11634.595703,
        "core_momentum": 0.091393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142902
      },
      {
        "date": "2024-09-06",
        "close": 12195.323242,
        "direction_boundary": 11541.557617,
        "core_momentum": 0.056644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152498
      },
      {
        "date": "2024-09-13",
        "close": 12205.178711,
        "direction_boundary": 11918.604492,
        "core_momentum": 0.024044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152039
      },
      {
        "date": "2024-09-20",
        "close": 12303.725586,
        "direction_boundary": 11595.421875,
        "core_momentum": 0.061085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147835
      },
      {
        "date": "2024-09-27",
        "close": 12584.587891,
        "direction_boundary": 11370.171875,
        "core_momentum": 0.106807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151598
      },
      {
        "date": "2024-10-04",
        "close": 12146.049805,
        "direction_boundary": 11169.407227,
        "core_momentum": 0.087439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158584
      },
      {
        "date": "2024-10-11",
        "close": 12239.669922,
        "direction_boundary": 11394.655273,
        "core_momentum": 0.074159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158371
      },
      {
        "date": "2024-10-18",
        "close": 12155.90332,
        "direction_boundary": 11144.923828,
        "core_momentum": 0.090712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152193
      },
      {
        "date": "2024-10-25",
        "close": 12027.791992,
        "direction_boundary": 10748.289063,
        "core_momentum": 0.119042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14924
      },
      {
        "date": "2024-11-01",
        "close": 11830.695313,
        "direction_boundary": 11027.402344,
        "core_momentum": 0.072845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149513
      },
      {
        "date": "2024-11-08",
        "close": 11815.913086,
        "direction_boundary": 11135.129883,
        "core_momentum": 0.061138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147038
      },
      {
        "date": "2024-11-15",
        "close": 11283.75293,
        "direction_boundary": 11487.693359,
        "core_momentum": -0.017753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158499
      },
      {
        "date": "2024-11-22",
        "close": 11727.219727,
        "direction_boundary": 11575.833984,
        "core_momentum": 0.013078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166829
      },
      {
        "date": "2024-11-29",
        "close": 11480.850586,
        "direction_boundary": 11551.350586,
        "core_momentum": -0.006103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168369
      },
      {
        "date": "2024-12-06",
        "close": 11209.842773,
        "direction_boundary": 11615.007813,
        "core_momentum": -0.034883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164991
      },
      {
        "date": "2024-12-13",
        "close": 11623.744141,
        "direction_boundary": 11825.566406,
        "core_momentum": -0.017067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173599
      },
      {
        "date": "2024-12-20",
        "close": 11199.988281,
        "direction_boundary": 12031.229492,
        "core_momentum": -0.06909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178677
      },
      {
        "date": "2024-12-27",
        "close": 11199.988281,
        "direction_boundary": 12432.759766,
        "core_momentum": -0.099155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17813
      },
      {
        "date": "2025-01-03",
        "close": 11352.737305,
        "direction_boundary": 12055.711914,
        "core_momentum": -0.058311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172983
      },
      {
        "date": "2025-01-10",
        "close": 11717.365234,
        "direction_boundary": 11712.941406,
        "core_momentum": 0.000378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180475
      },
      {
        "date": "2025-01-17",
        "close": 11633.599609,
        "direction_boundary": 11409.345703,
        "core_momentum": 0.019655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178873
      },
      {
        "date": "2025-01-24",
        "close": 11663.164063,
        "direction_boundary": 11561.143555,
        "core_momentum": 0.008824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179112
      },
      {
        "date": "2025-01-31",
        "close": 11628.671875,
        "direction_boundary": 12295.652344,
        "core_momentum": -0.054245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175326
      },
      {
        "date": "2025-02-07",
        "close": 11633.599609,
        "direction_boundary": 12183.026367,
        "core_momentum": -0.045098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168288
      },
      {
        "date": "2025-02-14",
        "close": 12057.356445,
        "direction_boundary": 12310.341797,
        "core_momentum": -0.020551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166331
      },
      {
        "date": "2025-02-21",
        "close": 12624.006836,
        "direction_boundary": 12388.689453,
        "core_momentum": 0.018995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178873
      },
      {
        "date": "2025-02-28",
        "close": 12052.427734,
        "direction_boundary": 12359.308594,
        "core_momentum": -0.02483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18954
      },
      {
        "date": "2025-03-07",
        "close": 12417.056641,
        "direction_boundary": 12540.487305,
        "core_momentum": -0.009843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186077
      },
      {
        "date": "2025-03-14",
        "close": 12451.547852,
        "direction_boundary": 12633.524414,
        "core_momentum": -0.014404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186099
      },
      {
        "date": "2025-03-21",
        "close": 12796.466797,
        "direction_boundary": 12956.708008,
        "core_momentum": -0.012367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189496
      },
      {
        "date": "2025-03-28",
        "close": 12426.911133,
        "direction_boundary": 12995.881836,
        "core_momentum": -0.043781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191609
      },
      {
        "date": "2025-04-04",
        "close": 12022.863281,
        "direction_boundary": 12878.360352,
        "core_momentum": -0.066429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190754
      },
      {
        "date": "2025-04-11",
        "close": 11668.09082,
        "direction_boundary": 12711.87207,
        "core_momentum": -0.082111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194668
      },
      {
        "date": "2025-04-18",
        "close": 11929.243164,
        "direction_boundary": 12305.444336,
        "core_momentum": -0.030572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197307
      },
      {
        "date": "2025-04-25",
        "close": 12175.614258,
        "direction_boundary": 12579.660156,
        "core_momentum": -0.032119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198889
      },
      {
        "date": "2025-05-02",
        "close": 12220.297852,
        "direction_boundary": 12712.700195,
        "core_momentum": -0.038733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197405
      },
      {
        "date": "2025-05-09",
        "close": 12324.279297,
        "direction_boundary": 12919.651367,
        "core_momentum": -0.046083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197619
      },
      {
        "date": "2025-05-16",
        "close": 12413.40625,
        "direction_boundary": 12865.450195,
        "core_momentum": -0.035136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185327
      },
      {
        "date": "2025-05-23",
        "close": 12304.472656,
        "direction_boundary": 12550.095703,
        "core_momentum": -0.019571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179031
      },
      {
        "date": "2025-05-30",
        "close": 12769.914063,
        "direction_boundary": 12402.274414,
        "core_momentum": 0.029643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182247
      },
      {
        "date": "2025-06-06",
        "close": 13428.462891,
        "direction_boundary": 12742.264648,
        "core_momentum": 0.053852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188394
      },
      {
        "date": "2025-06-13",
        "close": 13903.806641,
        "direction_boundary": 12865.450195,
        "core_momentum": 0.080709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187947
      },
      {
        "date": "2025-06-20",
        "close": 14691.094727,
        "direction_boundary": 12963.998047,
        "core_momentum": 0.133223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188249
      },
      {
        "date": "2025-06-27",
        "close": 14889.155273,
        "direction_boundary": 13037.90918,
        "core_momentum": 0.141989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18768
      },
      {
        "date": "2025-07-04",
        "close": 14953.524414,
        "direction_boundary": 13432.101563,
        "core_momentum": 0.113268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187861
      },
      {
        "date": "2025-07-11",
        "close": 15433.820313,
        "direction_boundary": 13476.448242,
        "core_momentum": 0.145244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187861
      },
      {
        "date": "2025-07-18",
        "close": 15478.383789,
        "direction_boundary": 13180.803711,
        "core_momentum": 0.174313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186471
      },
      {
        "date": "2025-07-25",
        "close": 15666.540039,
        "direction_boundary": 13082.255859,
        "core_momentum": 0.197541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186076
      },
      {
        "date": "2025-08-01",
        "close": 15181.293945,
        "direction_boundary": 12697.917969,
        "core_momentum": 0.195573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194469
      },
      {
        "date": "2025-08-08",
        "close": 15537.801758,
        "direction_boundary": 12229.814453,
        "core_momentum": 0.270485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194732
      },
      {
        "date": "2025-08-15",
        "close": 15592.267578,
        "direction_boundary": 12727.482422,
        "core_momentum": 0.225087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191682
      },
      {
        "date": "2025-08-22",
        "close": 15359.547852,
        "direction_boundary": 12816.175781,
        "core_momentum": 0.19845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187354
      },
      {
        "date": "2025-08-29",
        "close": 15215.954102,
        "direction_boundary": 12697.917969,
        "core_momentum": 0.198303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172524
      },
      {
        "date": "2025-09-05",
        "close": 15354.595703,
        "direction_boundary": 12195.323242,
        "core_momentum": 0.259056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169891
      },
      {
        "date": "2025-09-12",
        "close": 16176.544922,
        "direction_boundary": 12205.178711,
        "core_momentum": 0.325384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180238
      },
      {
        "date": "2025-09-19",
        "close": 16374.604492,
        "direction_boundary": 12303.725586,
        "core_momentum": 0.330866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178553
      },
      {
        "date": "2025-09-26",
        "close": 16330.041016,
        "direction_boundary": 12584.587891,
        "core_momentum": 0.297622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170634
      },
      {
        "date": "2025-10-03",
        "close": 16970.765625,
        "direction_boundary": 12146.049805,
        "core_momentum": 0.397225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162767
      },
      {
        "date": "2025-10-10",
        "close": 17003.445313,
        "direction_boundary": 12239.669922,
        "core_momentum": 0.389208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151452
      },
      {
        "date": "2025-10-17",
        "close": 17587.720703,
        "direction_boundary": 12155.90332,
        "core_momentum": 0.446846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153478
      },
      {
        "date": "2025-10-24",
        "close": 18176.949219,
        "direction_boundary": 12027.791992,
        "core_momentum": 0.511246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155345
      },
      {
        "date": "2025-10-31",
        "close": 18825.595703,
        "direction_boundary": 11830.695313,
        "core_momentum": 0.59125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156693
      },
      {
        "date": "2025-11-07",
        "close": 18221.513672,
        "direction_boundary": 11815.913086,
        "core_momentum": 0.542116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170699
      },
      {
        "date": "2025-11-14",
        "close": 18617.632813,
        "direction_boundary": 11283.75293,
        "core_momentum": 0.64995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170538
      },
      {
        "date": "2025-11-21",
        "close": 17884.8125,
        "direction_boundary": 11727.219727,
        "core_momentum": 0.525068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184478
      },
      {
        "date": "2025-11-28",
        "close": 18043.259766,
        "direction_boundary": 11480.850586,
        "core_momentum": 0.571596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181652
      },
      {
        "date": "2025-12-05",
        "close": 19092.976563,
        "direction_boundary": 11209.842773,
        "core_momentum": 0.703233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18439
      },
      {
        "date": "2025-12-12",
        "close": 19211.8125,
        "direction_boundary": 11623.744141,
        "core_momentum": 0.652808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182048
      },
      {
        "date": "2025-12-19",
        "close": 18865.208984,
        "direction_boundary": 11199.988281,
        "core_momentum": 0.684395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175982
      },
      {
        "date": "2025-12-26",
        "close": 19152.394531,
        "direction_boundary": 11199.988281,
        "core_momentum": 0.710037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176071
      },
      {
        "date": "2026-01-02",
        "close": 20197.162109,
        "direction_boundary": 11352.737305,
        "core_momentum": 0.779057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185829
      },
      {
        "date": "2026-01-09",
        "close": 21841.058594,
        "direction_boundary": 11717.365234,
        "core_momentum": 0.863991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206048
      },
      {
        "date": "2026-01-16",
        "close": 22687.765625,
        "direction_boundary": 11633.599609,
        "core_momentum": 0.950193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208229
      },
      {
        "date": "2026-01-23",
        "close": 23554.277344,
        "direction_boundary": 11663.164063,
        "core_momentum": 1.019544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210555
      },
      {
        "date": "2026-01-30",
        "close": 24465.353516,
        "direction_boundary": 11628.671875,
        "core_momentum": 1.103882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201268
      },
      {
        "date": "2026-02-06",
        "close": 23836.511719,
        "direction_boundary": 11633.599609,
        "core_momentum": 1.048937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210277
      },
      {
        "date": "2026-02-13",
        "close": 25866.626953,
        "direction_boundary": 12057.356445,
        "core_momentum": 1.145298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227885
      },
      {
        "date": "2026-02-20",
        "close": 27020.326172,
        "direction_boundary": 12624.006836,
        "core_momentum": 1.140392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224618
      },
      {
        "date": "2026-02-27",
        "close": 28891.992188,
        "direction_boundary": 12052.427734,
        "core_momentum": 1.397193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228393
      },
      {
        "date": "2026-03-06",
        "close": 26069.638672,
        "direction_boundary": 12417.056641,
        "core_momentum": 1.099502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288451
      },
      {
        "date": "2026-03-13",
        "close": 25237.787109,
        "direction_boundary": 12451.547852,
        "core_momentum": 1.02688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293609
      },
      {
        "date": "2026-03-20",
        "close": 25940.898438,
        "direction_boundary": 12796.466797,
        "core_momentum": 1.027192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293862
      },
      {
        "date": "2026-03-27",
        "close": 24955.550781,
        "direction_boundary": 12426.911133,
        "core_momentum": 1.008186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302965
      },
      {
        "date": "2026-04-03",
        "close": 24886.230469,
        "direction_boundary": 12022.863281,
        "core_momentum": 1.069909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302328
      },
      {
        "date": "2026-04-10",
        "close": 26738.089844,
        "direction_boundary": 11668.09082,
        "core_momentum": 1.291557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311783
      },
      {
        "date": "2026-04-17",
        "close": 27768.001953,
        "direction_boundary": 11929.243164,
        "core_momentum": 1.327725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312254
      },
      {
        "date": "2026-04-24",
        "close": 27971.013672,
        "direction_boundary": 12175.614258,
        "core_momentum": 1.297298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311752
      },
      {
        "date": "2026-05-01",
        "close": 28520.0,
        "direction_boundary": 12220.297852,
        "core_momentum": 1.333822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31065
      },
      {
        "date": "2026-05-08",
        "close": 31105.0,
        "direction_boundary": 12324.279297,
        "core_momentum": 1.52388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317343
      },
      {
        "date": "2026-05-15",
        "close": 32460.0,
        "direction_boundary": 12413.40625,
        "core_momentum": 1.614915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318818
      },
      {
        "date": "2026-05-22",
        "close": 33335.0,
        "direction_boundary": 12304.472656,
        "core_momentum": 1.709177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306239
      },
      {
        "date": "2026-05-29",
        "close": 35585.0,
        "direction_boundary": 12769.914063,
        "core_momentum": 1.786628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310648
      },
      {
        "date": "2026-06-05",
        "close": 35065.0,
        "direction_boundary": 13428.462891,
        "core_momentum": 1.611245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312403
      },
      {
        "date": "2026-06-12",
        "close": 33925.0,
        "direction_boundary": 13903.806641,
        "core_momentum": 1.439979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321335
      },
      {
        "date": "2026-06-19",
        "close": 35720.0,
        "direction_boundary": 14691.094727,
        "core_momentum": 1.431405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318485
      },
      {
        "date": "2026-06-26",
        "close": 33115.0,
        "direction_boundary": 14889.155273,
        "core_momentum": 1.224102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347463
      },
      {
        "date": "2026-07-03",
        "close": 33555.0,
        "direction_boundary": 14953.524414,
        "core_momentum": 1.243953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344495
      },
      {
        "date": "2026-07-10",
        "close": 31970.0,
        "direction_boundary": 15433.820313,
        "core_momentum": 1.071425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346078
      },
      {
        "date": "2026-07-17",
        "close": 30145.0,
        "direction_boundary": 15478.383789,
        "core_momentum": 0.947555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358805
      },
      {
        "date": "2026-07-24",
        "close": 29805.0,
        "direction_boundary": 15666.540039,
        "core_momentum": 0.902462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357966
      },
      {
        "date": "2026-07-31",
        "close": 29760.0,
        "direction_boundary": 15181.293945,
        "core_momentum": 0.960307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355771
      },
      {
        "date": "2026-08-07",
        "close": 28480.0,
        "direction_boundary": 15537.801758,
        "core_momentum": 0.832949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11350.585938,
        "volume": 1683
      },
      {
        "date": "2023-08-25",
        "close": 11443.623047,
        "volume": 496
      },
      {
        "date": "2023-09-01",
        "close": 11634.595703,
        "volume": 538
      },
      {
        "date": "2023-09-08",
        "close": 11541.557617,
        "volume": 1511
      },
      {
        "date": "2023-09-15",
        "close": 11918.604492,
        "volume": 262857
      },
      {
        "date": "2023-09-22",
        "close": 11595.421875,
        "volume": 85377
      },
      {
        "date": "2023-09-29",
        "close": 11370.171875,
        "volume": 86629
      },
      {
        "date": "2023-10-06",
        "close": 11169.407227,
        "volume": 61
      },
      {
        "date": "2023-10-13",
        "close": 11394.655273,
        "volume": 739
      },
      {
        "date": "2023-10-20",
        "close": 11144.923828,
        "volume": 429
      },
      {
        "date": "2023-10-27",
        "close": 10748.289063,
        "volume": 122488
      },
      {
        "date": "2023-11-03",
        "close": 11027.402344,
        "volume": 1088
      },
      {
        "date": "2023-11-10",
        "close": 11135.129883,
        "volume": 5934
      },
      {
        "date": "2023-11-17",
        "close": 11487.693359,
        "volume": 2182
      },
      {
        "date": "2023-11-24",
        "close": 11575.833984,
        "volume": 522705
      },
      {
        "date": "2023-12-01",
        "close": 11551.350586,
        "volume": 383
      },
      {
        "date": "2023-12-08",
        "close": 11615.007813,
        "volume": 298
      },
      {
        "date": "2023-12-15",
        "close": 11825.566406,
        "volume": 3186
      },
      {
        "date": "2023-12-22",
        "close": 12031.229492,
        "volume": 3589
      },
      {
        "date": "2023-12-29",
        "close": 12432.759766,
        "volume": 1323
      },
      {
        "date": "2024-01-05",
        "close": 12055.711914,
        "volume": 1524
      },
      {
        "date": "2024-01-12",
        "close": 11712.941406,
        "volume": 944
      },
      {
        "date": "2024-01-19",
        "close": 11409.345703,
        "volume": 44649
      },
      {
        "date": "2024-01-26",
        "close": 11561.143555,
        "volume": 1989
      },
      {
        "date": "2024-02-02",
        "close": 12295.652344,
        "volume": 17475
      },
      {
        "date": "2024-02-09",
        "close": 12183.026367,
        "volume": 1196
      },
      {
        "date": "2024-02-16",
        "close": 12310.341797,
        "volume": 4462
      },
      {
        "date": "2024-02-23",
        "close": 12388.689453,
        "volume": 294455
      },
      {
        "date": "2024-03-01",
        "close": 12359.308594,
        "volume": 5086
      },
      {
        "date": "2024-03-08",
        "close": 12540.487305,
        "volume": 4686
      },
      {
        "date": "2024-03-15",
        "close": 12633.524414,
        "volume": 907
      },
      {
        "date": "2024-03-22",
        "close": 12956.708008,
        "volume": 1653
      },
      {
        "date": "2024-03-29",
        "close": 12995.881836,
        "volume": 1991
      },
      {
        "date": "2024-04-05",
        "close": 12878.360352,
        "volume": 1034
      },
      {
        "date": "2024-04-12",
        "close": 12711.87207,
        "volume": 952
      },
      {
        "date": "2024-04-19",
        "close": 12305.444336,
        "volume": 6027
      },
      {
        "date": "2024-04-26",
        "close": 12579.660156,
        "volume": 10080
      },
      {
        "date": "2024-05-03",
        "close": 12712.700195,
        "volume": 27217
      },
      {
        "date": "2024-05-10",
        "close": 12919.651367,
        "volume": 10235
      },
      {
        "date": "2024-05-17",
        "close": 12865.450195,
        "volume": 8925
      },
      {
        "date": "2024-05-24",
        "close": 12550.095703,
        "volume": 3007
      },
      {
        "date": "2024-05-31",
        "close": 12402.274414,
        "volume": 1955
      },
      {
        "date": "2024-06-07",
        "close": 12742.264648,
        "volume": 2377
      },
      {
        "date": "2024-06-14",
        "close": 12865.450195,
        "volume": 1779
      },
      {
        "date": "2024-06-21",
        "close": 12963.998047,
        "volume": 4008
      },
      {
        "date": "2024-06-28",
        "close": 13037.90918,
        "volume": 311
      },
      {
        "date": "2024-07-05",
        "close": 13432.101563,
        "volume": 1272
      },
      {
        "date": "2024-07-12",
        "close": 13476.448242,
        "volume": 3115
      },
      {
        "date": "2024-07-19",
        "close": 13180.803711,
        "volume": 2665
      },
      {
        "date": "2024-07-26",
        "close": 13082.255859,
        "volume": 2745
      },
      {
        "date": "2024-08-02",
        "close": 12697.917969,
        "volume": 1587
      },
      {
        "date": "2024-08-09",
        "close": 12229.814453,
        "volume": 5891
      },
      {
        "date": "2024-08-16",
        "close": 12727.482422,
        "volume": 230
      },
      {
        "date": "2024-08-23",
        "close": 12816.175781,
        "volume": 289
      },
      {
        "date": "2024-08-30",
        "close": 12697.917969,
        "volume": 7958
      },
      {
        "date": "2024-09-06",
        "close": 12195.323242,
        "volume": 297
      },
      {
        "date": "2024-09-13",
        "close": 12205.178711,
        "volume": 1813
      },
      {
        "date": "2024-09-20",
        "close": 12303.725586,
        "volume": 11
      },
      {
        "date": "2024-09-27",
        "close": 12584.587891,
        "volume": 1794
      },
      {
        "date": "2024-10-04",
        "close": 12146.049805,
        "volume": 380
      },
      {
        "date": "2024-10-11",
        "close": 12239.669922,
        "volume": 2043
      },
      {
        "date": "2024-10-18",
        "close": 12155.90332,
        "volume": 1327
      },
      {
        "date": "2024-10-25",
        "close": 12027.791992,
        "volume": 2085
      },
      {
        "date": "2024-11-01",
        "close": 11830.695313,
        "volume": 2436
      },
      {
        "date": "2024-11-08",
        "close": 11815.913086,
        "volume": 462
      },
      {
        "date": "2024-11-15",
        "close": 11283.75293,
        "volume": 956
      },
      {
        "date": "2024-11-22",
        "close": 11727.219727,
        "volume": 300
      },
      {
        "date": "2024-11-29",
        "close": 11480.850586,
        "volume": 1124
      },
      {
        "date": "2024-12-06",
        "close": 11209.842773,
        "volume": 12092
      },
      {
        "date": "2024-12-13",
        "close": 11623.744141,
        "volume": 9449
      },
      {
        "date": "2024-12-20",
        "close": 11199.988281,
        "volume": 201
      },
      {
        "date": "2024-12-27",
        "close": 11199.988281,
        "volume": 184
      },
      {
        "date": "2025-01-03",
        "close": 11352.737305,
        "volume": 303
      },
      {
        "date": "2025-01-10",
        "close": 11717.365234,
        "volume": 940
      },
      {
        "date": "2025-01-17",
        "close": 11633.599609,
        "volume": 175
      },
      {
        "date": "2025-01-24",
        "close": 11663.164063,
        "volume": 905
      },
      {
        "date": "2025-01-31",
        "close": 11628.671875,
        "volume": 369
      },
      {
        "date": "2025-02-07",
        "close": 11633.599609,
        "volume": 702
      },
      {
        "date": "2025-02-14",
        "close": 12057.356445,
        "volume": 6262
      },
      {
        "date": "2025-02-21",
        "close": 12624.006836,
        "volume": 16557
      },
      {
        "date": "2025-02-28",
        "close": 12052.427734,
        "volume": 6388
      },
      {
        "date": "2025-03-07",
        "close": 12417.056641,
        "volume": 10171
      },
      {
        "date": "2025-03-14",
        "close": 12451.547852,
        "volume": 1442
      },
      {
        "date": "2025-03-21",
        "close": 12796.466797,
        "volume": 2830
      },
      {
        "date": "2025-03-28",
        "close": 12426.911133,
        "volume": 2024
      },
      {
        "date": "2025-04-04",
        "close": 12022.863281,
        "volume": 1051
      },
      {
        "date": "2025-04-11",
        "close": 11668.09082,
        "volume": 10548
      },
      {
        "date": "2025-04-18",
        "close": 11929.243164,
        "volume": 3322
      },
      {
        "date": "2025-04-25",
        "close": 12175.614258,
        "volume": 1139
      },
      {
        "date": "2025-05-02",
        "close": 12220.297852,
        "volume": 1709
      },
      {
        "date": "2025-05-09",
        "close": 12324.279297,
        "volume": 94
      },
      {
        "date": "2025-05-16",
        "close": 12413.40625,
        "volume": 3170
      },
      {
        "date": "2025-05-23",
        "close": 12304.472656,
        "volume": 12028
      },
      {
        "date": "2025-05-30",
        "close": 12769.914063,
        "volume": 3132
      },
      {
        "date": "2025-06-06",
        "close": 13428.462891,
        "volume": 44324
      },
      {
        "date": "2025-06-13",
        "close": 13903.806641,
        "volume": 25551
      },
      {
        "date": "2025-06-20",
        "close": 14691.094727,
        "volume": 16488
      },
      {
        "date": "2025-06-27",
        "close": 14889.155273,
        "volume": 30046
      },
      {
        "date": "2025-07-04",
        "close": 14953.524414,
        "volume": 30344
      },
      {
        "date": "2025-07-11",
        "close": 15433.820313,
        "volume": 14225
      },
      {
        "date": "2025-07-18",
        "close": 15478.383789,
        "volume": 11810
      },
      {
        "date": "2025-07-25",
        "close": 15666.540039,
        "volume": 43874
      },
      {
        "date": "2025-08-01",
        "close": 15181.293945,
        "volume": 16040
      },
      {
        "date": "2025-08-08",
        "close": 15537.801758,
        "volume": 8281
      },
      {
        "date": "2025-08-15",
        "close": 15592.267578,
        "volume": 7471
      },
      {
        "date": "2025-08-22",
        "close": 15359.547852,
        "volume": 71358
      },
      {
        "date": "2025-08-29",
        "close": 15215.954102,
        "volume": 12695
      },
      {
        "date": "2025-09-05",
        "close": 15354.595703,
        "volume": 8904
      },
      {
        "date": "2025-09-12",
        "close": 16176.544922,
        "volume": 9994
      },
      {
        "date": "2025-09-19",
        "close": 16374.604492,
        "volume": 5276
      },
      {
        "date": "2025-09-26",
        "close": 16330.041016,
        "volume": 30748
      },
      {
        "date": "2025-10-03",
        "close": 16970.765625,
        "volume": 5600
      },
      {
        "date": "2025-10-10",
        "close": 17003.445313,
        "volume": 7521
      },
      {
        "date": "2025-10-17",
        "close": 17587.720703,
        "volume": 57644
      },
      {
        "date": "2025-10-24",
        "close": 18176.949219,
        "volume": 21467
      },
      {
        "date": "2025-10-31",
        "close": 18825.595703,
        "volume": 64422
      },
      {
        "date": "2025-11-07",
        "close": 18221.513672,
        "volume": 111210
      },
      {
        "date": "2025-11-14",
        "close": 18617.632813,
        "volume": 7752
      },
      {
        "date": "2025-11-21",
        "close": 17884.8125,
        "volume": 10550
      },
      {
        "date": "2025-11-28",
        "close": 18043.259766,
        "volume": 3216
      },
      {
        "date": "2025-12-05",
        "close": 19092.976563,
        "volume": 4505
      },
      {
        "date": "2025-12-12",
        "close": 19211.8125,
        "volume": 10988
      },
      {
        "date": "2025-12-19",
        "close": 18865.208984,
        "volume": 4317
      },
      {
        "date": "2025-12-26",
        "close": 19152.394531,
        "volume": 2661
      },
      {
        "date": "2026-01-02",
        "close": 20197.162109,
        "volume": 13369
      },
      {
        "date": "2026-01-09",
        "close": 21841.058594,
        "volume": 40834
      },
      {
        "date": "2026-01-16",
        "close": 22687.765625,
        "volume": 37541
      },
      {
        "date": "2026-01-23",
        "close": 23554.277344,
        "volume": 23997
      },
      {
        "date": "2026-01-30",
        "close": 24465.353516,
        "volume": 42813
      },
      {
        "date": "2026-02-06",
        "close": 23836.511719,
        "volume": 102797
      },
      {
        "date": "2026-02-13",
        "close": 25866.626953,
        "volume": 46144
      },
      {
        "date": "2026-02-20",
        "close": 27020.326172,
        "volume": 7120
      },
      {
        "date": "2026-02-27",
        "close": 28891.992188,
        "volume": 24021
      },
      {
        "date": "2026-03-06",
        "close": 26069.638672,
        "volume": 34102
      },
      {
        "date": "2026-03-13",
        "close": 25237.787109,
        "volume": 9888
      },
      {
        "date": "2026-03-20",
        "close": 25940.898438,
        "volume": 13214
      },
      {
        "date": "2026-03-27",
        "close": 24955.550781,
        "volume": 6183
      },
      {
        "date": "2026-04-03",
        "close": 24886.230469,
        "volume": 9028
      },
      {
        "date": "2026-04-10",
        "close": 26738.089844,
        "volume": 6727
      },
      {
        "date": "2026-04-17",
        "close": 27768.001953,
        "volume": 12439
      },
      {
        "date": "2026-04-24",
        "close": 27971.013672,
        "volume": 4464
      },
      {
        "date": "2026-05-01",
        "close": 28520.0,
        "volume": 10299
      },
      {
        "date": "2026-05-08",
        "close": 31105.0,
        "volume": 13256
      },
      {
        "date": "2026-05-15",
        "close": 32460.0,
        "volume": 13750
      },
      {
        "date": "2026-05-22",
        "close": 33335.0,
        "volume": 11308
      },
      {
        "date": "2026-05-29",
        "close": 35585.0,
        "volume": 5327
      },
      {
        "date": "2026-06-05",
        "close": 35065.0,
        "volume": 3790
      },
      {
        "date": "2026-06-12",
        "close": 33925.0,
        "volume": 2004
      },
      {
        "date": "2026-06-19",
        "close": 35720.0,
        "volume": 1387
      },
      {
        "date": "2026-06-26",
        "close": 33115.0,
        "volume": 2227
      },
      {
        "date": "2026-07-03",
        "close": 33555.0,
        "volume": 2036
      },
      {
        "date": "2026-07-10",
        "close": 31970.0,
        "volume": 4155
      },
      {
        "date": "2026-07-17",
        "close": 30145.0,
        "volume": 3605
      },
      {
        "date": "2026-07-24",
        "close": 29805.0,
        "volume": 1542
      },
      {
        "date": "2026-07-31",
        "close": 29760.0,
        "volume": 2711
      },
      {
        "date": "2026-08-07",
        "close": 28480.0,
        "volume": 1317
      }
    ],
    "sharemaestro_context": {
      "trend": 28947.835482,
      "fair_value": 16323.594564,
      "market_activity": 13.061686,
      "market_dynamics": -1.242999,
      "relative_strength": 0.029969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.026898,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002443,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.025312,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.104422,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.073664,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.14275,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.567145,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.236279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.011159
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.004626
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.036864
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.020912
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.230242
      }
    ]
  }
}