{
  "ticker": {
    "uuid": "3b293b93-3bf8-4bea-8ee7-414d34b819a7",
    "symbol": "TNOW",
    "name": "Amundi MSCI World Information Technology UCITS ETF EUR Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1207.880005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 894.25,
    "boundary_margin": 0.350718,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243803,
    "volatility_stability": 1.1088,
    "risk_context": 0.4102,
    "current_regime": {
      "move": 0.490363,
      "interruption": -0.149856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 539.01001,
        "direction_boundary": 528.890015,
        "core_momentum": 0.019134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15695
      },
      {
        "date": "2023-08-25",
        "close": 555.469971,
        "direction_boundary": 512.26001,
        "core_momentum": 0.084352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15776
      },
      {
        "date": "2023-09-01",
        "close": 583.72998,
        "direction_boundary": 487.929993,
        "core_momentum": 0.19634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1682
      },
      {
        "date": "2023-09-08",
        "close": 578.02002,
        "direction_boundary": 491.540009,
        "core_momentum": 0.175937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168255
      },
      {
        "date": "2023-09-15",
        "close": 565.48999,
        "direction_boundary": 459.820007,
        "core_momentum": 0.229807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170004
      },
      {
        "date": "2023-09-22",
        "close": 554.280029,
        "direction_boundary": 458.320007,
        "core_momentum": 0.209373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173719
      },
      {
        "date": "2023-09-29",
        "close": 556.640015,
        "direction_boundary": 449.549988,
        "core_momentum": 0.238216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170991
      },
      {
        "date": "2023-10-06",
        "close": 563.440002,
        "direction_boundary": 450.540009,
        "core_momentum": 0.250588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167713
      },
      {
        "date": "2023-10-13",
        "close": 575.01001,
        "direction_boundary": 437.25,
        "core_momentum": 0.31506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168862
      },
      {
        "date": "2023-10-20",
        "close": 549.900024,
        "direction_boundary": 449.190002,
        "core_momentum": 0.224204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182692
      },
      {
        "date": "2023-10-27",
        "close": 542.799988,
        "direction_boundary": 466.959991,
        "core_momentum": 0.162412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184314
      },
      {
        "date": "2023-11-03",
        "close": 569.289978,
        "direction_boundary": 435.76001,
        "core_momentum": 0.30643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193764
      },
      {
        "date": "2023-11-10",
        "close": 592.359985,
        "direction_boundary": 462.279999,
        "core_momentum": 0.281388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199381
      },
      {
        "date": "2023-11-17",
        "close": 599.02002,
        "direction_boundary": 462.600006,
        "core_momentum": 0.294898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191942
      },
      {
        "date": "2023-11-24",
        "close": 600.099976,
        "direction_boundary": 465.700012,
        "core_momentum": 0.288598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182972
      },
      {
        "date": "2023-12-01",
        "close": 607.219971,
        "direction_boundary": 464.829987,
        "core_momentum": 0.306327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182318
      },
      {
        "date": "2023-12-08",
        "close": 617.080017,
        "direction_boundary": 455.23999,
        "core_momentum": 0.355505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182318
      },
      {
        "date": "2023-12-15",
        "close": 630.809998,
        "direction_boundary": 435.440002,
        "core_momentum": 0.448673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179102
      },
      {
        "date": "2023-12-22",
        "close": 623.919983,
        "direction_boundary": 423.040009,
        "core_momentum": 0.474849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1736
      },
      {
        "date": "2023-12-29",
        "close": 619.880005,
        "direction_boundary": 418.640015,
        "core_momentum": 0.480699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171301
      },
      {
        "date": "2024-01-05",
        "close": 604.330017,
        "direction_boundary": 423.079987,
        "core_momentum": 0.428406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174646
      },
      {
        "date": "2024-01-12",
        "close": 629.469971,
        "direction_boundary": 435.679993,
        "core_momentum": 0.444799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182271
      },
      {
        "date": "2024-01-19",
        "close": 651.909973,
        "direction_boundary": 436.779999,
        "core_momentum": 0.492536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187317
      },
      {
        "date": "2024-01-26",
        "close": 673.849976,
        "direction_boundary": 458.769989,
        "core_momentum": 0.468819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190838
      },
      {
        "date": "2024-02-02",
        "close": 677.679993,
        "direction_boundary": 484.76001,
        "core_momentum": 0.39797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183012
      },
      {
        "date": "2024-02-09",
        "close": 701.700012,
        "direction_boundary": 475.859985,
        "core_momentum": 0.474593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175994
      },
      {
        "date": "2024-02-16",
        "close": 694.340027,
        "direction_boundary": 474.119995,
        "core_momentum": 0.464482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176795
      },
      {
        "date": "2024-02-23",
        "close": 698.469971,
        "direction_boundary": 466.75,
        "core_momentum": 0.496454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174394
      },
      {
        "date": "2024-03-01",
        "close": 709.0,
        "direction_boundary": 474.600006,
        "core_momentum": 0.49389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164515
      },
      {
        "date": "2024-03-08",
        "close": 708.169983,
        "direction_boundary": 470.079987,
        "core_momentum": 0.506488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163125
      },
      {
        "date": "2024-03-15",
        "close": 697.72998,
        "direction_boundary": 484.459991,
        "core_momentum": 0.440222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160829
      },
      {
        "date": "2024-03-22",
        "close": 721.77002,
        "direction_boundary": 485.299988,
        "core_momentum": 0.487266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159352
      },
      {
        "date": "2024-03-29",
        "close": 715.27002,
        "direction_boundary": 498.269989,
        "core_momentum": 0.435507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161391
      },
      {
        "date": "2024-04-05",
        "close": 704.710022,
        "direction_boundary": 488.51001,
        "core_momentum": 0.44257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164866
      },
      {
        "date": "2024-04-12",
        "close": 718.799988,
        "direction_boundary": 489.390015,
        "core_momentum": 0.468767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164792
      },
      {
        "date": "2024-04-19",
        "close": 671.75,
        "direction_boundary": 487.809998,
        "core_momentum": 0.377073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181893
      },
      {
        "date": "2024-04-26",
        "close": 694.48999,
        "direction_boundary": 490.149994,
        "core_momentum": 0.416893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182686
      },
      {
        "date": "2024-05-03",
        "close": 696.890015,
        "direction_boundary": 496.459991,
        "core_momentum": 0.403718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174306
      },
      {
        "date": "2024-05-10",
        "close": 705.75,
        "direction_boundary": 502.809998,
        "core_momentum": 0.403612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168321
      },
      {
        "date": "2024-05-17",
        "close": 720.940002,
        "direction_boundary": 525.539978,
        "core_momentum": 0.371808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169436
      },
      {
        "date": "2024-05-24",
        "close": 741.340027,
        "direction_boundary": 549.880005,
        "core_momentum": 0.348185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171648
      },
      {
        "date": "2024-05-31",
        "close": 718.969971,
        "direction_boundary": 559.380005,
        "core_momentum": 0.285298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179732
      },
      {
        "date": "2024-06-07",
        "close": 757.869995,
        "direction_boundary": 554.460022,
        "core_momentum": 0.366861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190483
      },
      {
        "date": "2024-06-14",
        "close": 808.150024,
        "direction_boundary": 573.659973,
        "core_momentum": 0.408761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205172
      },
      {
        "date": "2024-06-21",
        "close": 808.679993,
        "direction_boundary": 556.400024,
        "core_momentum": 0.453415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203473
      },
      {
        "date": "2024-06-28",
        "close": 811.440002,
        "direction_boundary": 571.159973,
        "core_momentum": 0.420688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202329
      },
      {
        "date": "2024-07-05",
        "close": 823.299988,
        "direction_boundary": 564.340027,
        "core_momentum": 0.458872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195681
      },
      {
        "date": "2024-07-12",
        "close": 826.840027,
        "direction_boundary": 570.109985,
        "core_momentum": 0.450317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191411
      },
      {
        "date": "2024-07-19",
        "close": 782.75,
        "direction_boundary": 571.580017,
        "core_momentum": 0.36945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208178
      },
      {
        "date": "2024-07-26",
        "close": 762.090027,
        "direction_boundary": 580.5,
        "core_momentum": 0.312817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209729
      },
      {
        "date": "2024-08-02",
        "close": 726.25,
        "direction_boundary": 562.330017,
        "core_momentum": 0.291501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222169
      },
      {
        "date": "2024-08-09",
        "close": 724.849976,
        "direction_boundary": 542.640015,
        "core_momentum": 0.335784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217319
      },
      {
        "date": "2024-08-16",
        "close": 773.369995,
        "direction_boundary": 539.01001,
        "core_momentum": 0.434797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233642
      },
      {
        "date": "2024-08-23",
        "close": 771.559998,
        "direction_boundary": 555.469971,
        "core_momentum": 0.389022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233798
      },
      {
        "date": "2024-08-30",
        "close": 765.950012,
        "direction_boundary": 583.72998,
        "core_momentum": 0.312165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233715
      },
      {
        "date": "2024-09-06",
        "close": 713.940002,
        "direction_boundary": 578.02002,
        "core_momentum": 0.235148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254879
      },
      {
        "date": "2024-09-13",
        "close": 765.359985,
        "direction_boundary": 565.48999,
        "core_momentum": 0.353446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271187
      },
      {
        "date": "2024-09-20",
        "close": 768.969971,
        "direction_boundary": 554.280029,
        "core_momentum": 0.387331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267659
      },
      {
        "date": "2024-09-27",
        "close": 777.73999,
        "direction_boundary": 556.640015,
        "core_momentum": 0.397205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267403
      },
      {
        "date": "2024-10-04",
        "close": 786.090027,
        "direction_boundary": 563.440002,
        "core_momentum": 0.395162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266291
      },
      {
        "date": "2024-10-11",
        "close": 811.97998,
        "direction_boundary": 575.01001,
        "core_momentum": 0.412115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268333
      },
      {
        "date": "2024-10-18",
        "close": 821.73999,
        "direction_boundary": 549.900024,
        "core_momentum": 0.494344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247267
      },
      {
        "date": "2024-10-25",
        "close": 831.26001,
        "direction_boundary": 542.799988,
        "core_momentum": 0.53143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244598
      },
      {
        "date": "2024-11-01",
        "close": 802.530029,
        "direction_boundary": 569.289978,
        "core_momentum": 0.409703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25146
      },
      {
        "date": "2024-11-08",
        "close": 849.530029,
        "direction_boundary": 592.359985,
        "core_momentum": 0.434145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261303
      },
      {
        "date": "2024-11-15",
        "close": 842.609985,
        "direction_boundary": 599.02002,
        "core_momentum": 0.406647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261304
      },
      {
        "date": "2024-11-22",
        "close": 863.169983,
        "direction_boundary": 600.099976,
        "core_momentum": 0.438377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26072
      },
      {
        "date": "2024-11-29",
        "close": 858.549988,
        "direction_boundary": 607.219971,
        "core_momentum": 0.413903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255958
      },
      {
        "date": "2024-12-06",
        "close": 887.390015,
        "direction_boundary": 617.080017,
        "core_momentum": 0.438047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250303
      },
      {
        "date": "2024-12-13",
        "close": 885.650024,
        "direction_boundary": 630.809998,
        "core_momentum": 0.403989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235958
      },
      {
        "date": "2024-12-20",
        "close": 887.700012,
        "direction_boundary": 623.919983,
        "core_momentum": 0.422779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235929
      },
      {
        "date": "2024-12-27",
        "close": 890.169983,
        "direction_boundary": 619.880005,
        "core_momentum": 0.436036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235932
      },
      {
        "date": "2025-01-03",
        "close": 895.390015,
        "direction_boundary": 604.330017,
        "core_momentum": 0.481624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235433
      },
      {
        "date": "2025-01-10",
        "close": 874.390015,
        "direction_boundary": 629.469971,
        "core_momentum": 0.389089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238369
      },
      {
        "date": "2025-01-17",
        "close": 889.359985,
        "direction_boundary": 651.909973,
        "core_momentum": 0.364237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224448
      },
      {
        "date": "2025-01-24",
        "close": 893.450012,
        "direction_boundary": 673.849976,
        "core_momentum": 0.325889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219766
      },
      {
        "date": "2025-01-31",
        "close": 878.0,
        "direction_boundary": 677.679993,
        "core_momentum": 0.295597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208424
      },
      {
        "date": "2025-02-07",
        "close": 875.190002,
        "direction_boundary": 701.700012,
        "core_momentum": 0.247242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208544
      },
      {
        "date": "2025-02-14",
        "close": 888.590027,
        "direction_boundary": 694.340027,
        "core_momentum": 0.279762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191846
      },
      {
        "date": "2025-02-21",
        "close": 894.22998,
        "direction_boundary": 698.469971,
        "core_momentum": 0.28027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191528
      },
      {
        "date": "2025-02-28",
        "close": 833.539978,
        "direction_boundary": 709.0,
        "core_momentum": 0.175656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218129
      },
      {
        "date": "2025-03-07",
        "close": 769.599976,
        "direction_boundary": 708.169983,
        "core_momentum": 0.086745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224827
      },
      {
        "date": "2025-03-14",
        "close": 762.429993,
        "direction_boundary": 697.72998,
        "core_momentum": 0.092729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203669
      },
      {
        "date": "2025-03-21",
        "close": 766.380005,
        "direction_boundary": 721.77002,
        "core_momentum": 0.061806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203692
      },
      {
        "date": "2025-03-28",
        "close": 742.679993,
        "direction_boundary": 715.27002,
        "core_momentum": 0.038321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20747
      },
      {
        "date": "2025-04-04",
        "close": 658.75,
        "direction_boundary": 704.710022,
        "core_momentum": -0.065218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263323
      },
      {
        "date": "2025-04-11",
        "close": 670.880005,
        "direction_boundary": 718.799988,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259816
      },
      {
        "date": "2025-04-18",
        "close": 663.02002,
        "direction_boundary": 671.75,
        "core_momentum": -0.012996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258373
      },
      {
        "date": "2025-04-25",
        "close": 707.27002,
        "direction_boundary": 694.48999,
        "core_momentum": 0.018402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276361
      },
      {
        "date": "2025-05-02",
        "close": 745.070007,
        "direction_boundary": 696.890015,
        "core_momentum": 0.069136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284438
      },
      {
        "date": "2025-05-09",
        "close": 752.469971,
        "direction_boundary": 705.75,
        "core_momentum": 0.066199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271872
      },
      {
        "date": "2025-05-16",
        "close": 816.76001,
        "direction_boundary": 720.940002,
        "core_momentum": 0.13291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297121
      },
      {
        "date": "2025-05-23",
        "close": 780.01001,
        "direction_boundary": 741.340027,
        "core_momentum": 0.052162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30107
      },
      {
        "date": "2025-05-30",
        "close": 792.48999,
        "direction_boundary": 718.969971,
        "core_momentum": 0.102257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302301
      },
      {
        "date": "2025-06-06",
        "close": 816.380005,
        "direction_boundary": 757.869995,
        "core_momentum": 0.077203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301537
      },
      {
        "date": "2025-06-13",
        "close": 806.919983,
        "direction_boundary": 808.150024,
        "core_momentum": -0.001522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301757
      },
      {
        "date": "2025-06-20",
        "close": 810.460022,
        "direction_boundary": 808.679993,
        "core_momentum": 0.002201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301851
      },
      {
        "date": "2025-06-27",
        "close": 838.590027,
        "direction_boundary": 811.440002,
        "core_momentum": 0.033459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306252
      },
      {
        "date": "2025-07-04",
        "close": 842.909973,
        "direction_boundary": 823.299988,
        "core_momentum": 0.023819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306216
      },
      {
        "date": "2025-07-11",
        "close": 855.809998,
        "direction_boundary": 826.840027,
        "core_momentum": 0.035037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305529
      },
      {
        "date": "2025-07-18",
        "close": 872.840027,
        "direction_boundary": 782.75,
        "core_momentum": 0.115094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30587
      },
      {
        "date": "2025-07-25",
        "close": 871.140015,
        "direction_boundary": 762.090027,
        "core_momentum": 0.143093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305778
      },
      {
        "date": "2025-08-01",
        "close": 870.580017,
        "direction_boundary": 726.25,
        "core_momentum": 0.198733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304854
      },
      {
        "date": "2025-08-08",
        "close": 894.25,
        "direction_boundary": 724.849976,
        "core_momentum": 0.233704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307123
      },
      {
        "date": "2025-08-15",
        "close": 891.869995,
        "direction_boundary": 773.369995,
        "core_momentum": 0.153225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30645
      },
      {
        "date": "2025-08-22",
        "close": 882.400024,
        "direction_boundary": 771.559998,
        "core_momentum": 0.143657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306671
      },
      {
        "date": "2025-08-29",
        "close": 880.070007,
        "direction_boundary": 765.950012,
        "core_momentum": 0.148991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289773
      },
      {
        "date": "2025-09-05",
        "close": 877.320007,
        "direction_boundary": 713.940002,
        "core_momentum": 0.228843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264869
      },
      {
        "date": "2025-09-12",
        "close": 908.280029,
        "direction_boundary": 765.359985,
        "core_momentum": 0.186736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267112
      },
      {
        "date": "2025-09-19",
        "close": 921.859985,
        "direction_boundary": 768.969971,
        "core_momentum": 0.198824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267336
      },
      {
        "date": "2025-09-26",
        "close": 929.549988,
        "direction_boundary": 777.73999,
        "core_momentum": 0.195194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261501
      },
      {
        "date": "2025-10-03",
        "close": 961.26001,
        "direction_boundary": 786.090027,
        "core_momentum": 0.222837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186441
      },
      {
        "date": "2025-10-10",
        "close": 952.159973,
        "direction_boundary": 811.97998,
        "core_momentum": 0.17264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189288
      },
      {
        "date": "2025-10-17",
        "close": 943.5,
        "direction_boundary": 821.73999,
        "core_momentum": 0.148173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188616
      },
      {
        "date": "2025-10-24",
        "close": 969.73999,
        "direction_boundary": 831.26001,
        "core_momentum": 0.16659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175055
      },
      {
        "date": "2025-10-31",
        "close": 1021.849976,
        "direction_boundary": 802.530029,
        "core_momentum": 0.273286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175181
      },
      {
        "date": "2025-11-07",
        "close": 955.309998,
        "direction_boundary": 849.530029,
        "core_momentum": 0.124516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207014
      },
      {
        "date": "2025-11-14",
        "close": 974.900024,
        "direction_boundary": 842.609985,
        "core_momentum": 0.157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179467
      },
      {
        "date": "2025-11-21",
        "close": 930.320007,
        "direction_boundary": 863.169983,
        "core_momentum": 0.077795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179922
      },
      {
        "date": "2025-11-28",
        "close": 963.969971,
        "direction_boundary": 858.549988,
        "core_momentum": 0.122788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18393
      },
      {
        "date": "2025-12-05",
        "close": 976.150024,
        "direction_boundary": 887.390015,
        "core_momentum": 0.100024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181316
      },
      {
        "date": "2025-12-12",
        "close": 949.97998,
        "direction_boundary": 885.650024,
        "core_momentum": 0.072636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185712
      },
      {
        "date": "2025-12-19",
        "close": 950.289978,
        "direction_boundary": 887.700012,
        "core_momentum": 0.070508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18588
      },
      {
        "date": "2025-12-26",
        "close": 960.159973,
        "direction_boundary": 890.169983,
        "core_momentum": 0.078625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181592
      },
      {
        "date": "2026-01-02",
        "close": 957.359985,
        "direction_boundary": 895.390015,
        "core_momentum": 0.06921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181941
      },
      {
        "date": "2026-01-09",
        "close": 965.099976,
        "direction_boundary": 874.390015,
        "core_momentum": 0.103741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181402
      },
      {
        "date": "2026-01-16",
        "close": 968.700012,
        "direction_boundary": 889.359985,
        "core_momentum": 0.08921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180094
      },
      {
        "date": "2026-01-23",
        "close": 945.809998,
        "direction_boundary": 893.450012,
        "core_momentum": 0.058604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184079
      },
      {
        "date": "2026-01-30",
        "close": 937.659973,
        "direction_boundary": 878.0,
        "core_momentum": 0.06795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184744
      },
      {
        "date": "2026-02-06",
        "close": 917.599976,
        "direction_boundary": 875.190002,
        "core_momentum": 0.048458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184389
      },
      {
        "date": "2026-02-13",
        "close": 904.849976,
        "direction_boundary": 888.590027,
        "core_momentum": 0.018299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185504
      },
      {
        "date": "2026-02-20",
        "close": 924.169983,
        "direction_boundary": 894.22998,
        "core_momentum": 0.033481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18689
      },
      {
        "date": "2026-02-27",
        "close": 909.169983,
        "direction_boundary": 833.539978,
        "core_momentum": 0.090734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188501
      },
      {
        "date": "2026-03-06",
        "close": 930.409973,
        "direction_boundary": 769.599976,
        "core_momentum": 0.208953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190776
      },
      {
        "date": "2026-03-13",
        "close": 919.539978,
        "direction_boundary": 762.429993,
        "core_momentum": 0.206065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185796
      },
      {
        "date": "2026-03-20",
        "close": 897.039978,
        "direction_boundary": 766.380005,
        "core_momentum": 0.17049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18778
      },
      {
        "date": "2026-03-27",
        "close": 868.719971,
        "direction_boundary": 742.679993,
        "core_momentum": 0.16971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192058
      },
      {
        "date": "2026-04-03",
        "close": 896.109985,
        "direction_boundary": 658.75,
        "core_momentum": 0.360319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191146
      },
      {
        "date": "2026-04-10",
        "close": 932.419983,
        "direction_boundary": 670.880005,
        "core_momentum": 0.389846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19964
      },
      {
        "date": "2026-04-17",
        "close": 1000.119995,
        "direction_boundary": 663.02002,
        "core_momentum": 0.508431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222008
      },
      {
        "date": "2026-04-24",
        "close": 1030.650024,
        "direction_boundary": 707.27002,
        "core_momentum": 0.457223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222636
      },
      {
        "date": "2026-05-01",
        "close": 1016.659973,
        "direction_boundary": 745.070007,
        "core_momentum": 0.364516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211529
      },
      {
        "date": "2026-05-08",
        "close": 1094.0,
        "direction_boundary": 752.469971,
        "core_momentum": 0.453879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21217
      },
      {
        "date": "2026-05-15",
        "close": 1130.650024,
        "direction_boundary": 816.76001,
        "core_momentum": 0.384311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21468
      },
      {
        "date": "2026-05-22",
        "close": 1150.01001,
        "direction_boundary": 780.01001,
        "core_momentum": 0.474353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201283
      },
      {
        "date": "2026-05-29",
        "close": 1187.140015,
        "direction_boundary": 792.48999,
        "core_momentum": 0.497987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200327
      },
      {
        "date": "2026-06-05",
        "close": 1174.98999,
        "direction_boundary": 816.380005,
        "core_momentum": 0.439268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201789
      },
      {
        "date": "2026-06-12",
        "close": 1155.800049,
        "direction_boundary": 806.919983,
        "core_momentum": 0.43236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198671
      },
      {
        "date": "2026-06-19",
        "close": 1199.300049,
        "direction_boundary": 810.460022,
        "core_momentum": 0.479777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202464
      },
      {
        "date": "2026-06-26",
        "close": 1144.810059,
        "direction_boundary": 838.590027,
        "core_momentum": 0.365161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216539
      },
      {
        "date": "2026-07-03",
        "close": 1169.640015,
        "direction_boundary": 842.909973,
        "core_momentum": 0.387622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216996
      },
      {
        "date": "2026-07-10",
        "close": 1181.099976,
        "direction_boundary": 855.809998,
        "core_momentum": 0.380096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217014
      },
      {
        "date": "2026-07-17",
        "close": 1134.119995,
        "direction_boundary": 872.840027,
        "core_momentum": 0.299345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227131
      },
      {
        "date": "2026-07-24",
        "close": 1153.869995,
        "direction_boundary": 871.140015,
        "core_momentum": 0.324552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223409
      },
      {
        "date": "2026-07-31",
        "close": 1119.47998,
        "direction_boundary": 870.580017,
        "core_momentum": 0.285901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228512
      },
      {
        "date": "2026-08-07",
        "close": 1207.880005,
        "direction_boundary": 894.25,
        "core_momentum": 0.350718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 539.01001,
        "volume": 1916
      },
      {
        "date": "2023-08-25",
        "close": 555.469971,
        "volume": 1372
      },
      {
        "date": "2023-09-01",
        "close": 583.72998,
        "volume": 2883
      },
      {
        "date": "2023-09-08",
        "close": 578.02002,
        "volume": 2194
      },
      {
        "date": "2023-09-15",
        "close": 565.48999,
        "volume": 2791
      },
      {
        "date": "2023-09-22",
        "close": 554.280029,
        "volume": 1795
      },
      {
        "date": "2023-09-29",
        "close": 556.640015,
        "volume": 962
      },
      {
        "date": "2023-10-06",
        "close": 563.440002,
        "volume": 2609
      },
      {
        "date": "2023-10-13",
        "close": 575.01001,
        "volume": 2128
      },
      {
        "date": "2023-10-20",
        "close": 549.900024,
        "volume": 2437
      },
      {
        "date": "2023-10-27",
        "close": 542.799988,
        "volume": 2157
      },
      {
        "date": "2023-11-03",
        "close": 569.289978,
        "volume": 1780
      },
      {
        "date": "2023-11-10",
        "close": 592.359985,
        "volume": 4354
      },
      {
        "date": "2023-11-17",
        "close": 599.02002,
        "volume": 2606
      },
      {
        "date": "2023-11-24",
        "close": 600.099976,
        "volume": 4599
      },
      {
        "date": "2023-12-01",
        "close": 607.219971,
        "volume": 2001
      },
      {
        "date": "2023-12-08",
        "close": 617.080017,
        "volume": 6263
      },
      {
        "date": "2023-12-15",
        "close": 630.809998,
        "volume": 8771
      },
      {
        "date": "2023-12-22",
        "close": 623.919983,
        "volume": 5411
      },
      {
        "date": "2023-12-29",
        "close": 619.880005,
        "volume": 1964
      },
      {
        "date": "2024-01-05",
        "close": 604.330017,
        "volume": 6695
      },
      {
        "date": "2024-01-12",
        "close": 629.469971,
        "volume": 4861
      },
      {
        "date": "2024-01-19",
        "close": 651.909973,
        "volume": 3583
      },
      {
        "date": "2024-01-26",
        "close": 673.849976,
        "volume": 9327
      },
      {
        "date": "2024-02-02",
        "close": 677.679993,
        "volume": 9043
      },
      {
        "date": "2024-02-09",
        "close": 701.700012,
        "volume": 9542
      },
      {
        "date": "2024-02-16",
        "close": 694.340027,
        "volume": 9931
      },
      {
        "date": "2024-02-23",
        "close": 698.469971,
        "volume": 11052
      },
      {
        "date": "2024-03-01",
        "close": 709.0,
        "volume": 8329
      },
      {
        "date": "2024-03-08",
        "close": 708.169983,
        "volume": 7387
      },
      {
        "date": "2024-03-15",
        "close": 697.72998,
        "volume": 9720
      },
      {
        "date": "2024-03-22",
        "close": 721.77002,
        "volume": 8469
      },
      {
        "date": "2024-03-29",
        "close": 715.27002,
        "volume": 3342
      },
      {
        "date": "2024-04-05",
        "close": 704.710022,
        "volume": 11004
      },
      {
        "date": "2024-04-12",
        "close": 718.799988,
        "volume": 7693
      },
      {
        "date": "2024-04-19",
        "close": 671.75,
        "volume": 4359
      },
      {
        "date": "2024-04-26",
        "close": 694.48999,
        "volume": 5770
      },
      {
        "date": "2024-05-03",
        "close": 696.890015,
        "volume": 4163
      },
      {
        "date": "2024-05-10",
        "close": 705.75,
        "volume": 4374
      },
      {
        "date": "2024-05-17",
        "close": 720.940002,
        "volume": 2650
      },
      {
        "date": "2024-05-24",
        "close": 741.340027,
        "volume": 3359
      },
      {
        "date": "2024-05-31",
        "close": 718.969971,
        "volume": 5271
      },
      {
        "date": "2024-06-07",
        "close": 757.869995,
        "volume": 3334
      },
      {
        "date": "2024-06-14",
        "close": 808.150024,
        "volume": 9373
      },
      {
        "date": "2024-06-21",
        "close": 808.679993,
        "volume": 9257
      },
      {
        "date": "2024-06-28",
        "close": 811.440002,
        "volume": 4185
      },
      {
        "date": "2024-07-05",
        "close": 823.299988,
        "volume": 7418
      },
      {
        "date": "2024-07-12",
        "close": 826.840027,
        "volume": 5273
      },
      {
        "date": "2024-07-19",
        "close": 782.75,
        "volume": 10594
      },
      {
        "date": "2024-07-26",
        "close": 762.090027,
        "volume": 7307
      },
      {
        "date": "2024-08-02",
        "close": 726.25,
        "volume": 7999
      },
      {
        "date": "2024-08-09",
        "close": 724.849976,
        "volume": 15280
      },
      {
        "date": "2024-08-16",
        "close": 773.369995,
        "volume": 9113
      },
      {
        "date": "2024-08-23",
        "close": 771.559998,
        "volume": 5431
      },
      {
        "date": "2024-08-30",
        "close": 765.950012,
        "volume": 3967
      },
      {
        "date": "2024-09-06",
        "close": 713.940002,
        "volume": 10688
      },
      {
        "date": "2024-09-13",
        "close": 765.359985,
        "volume": 4024
      },
      {
        "date": "2024-09-20",
        "close": 768.969971,
        "volume": 5716
      },
      {
        "date": "2024-09-27",
        "close": 777.73999,
        "volume": 7518
      },
      {
        "date": "2024-10-04",
        "close": 786.090027,
        "volume": 7636
      },
      {
        "date": "2024-10-11",
        "close": 811.97998,
        "volume": 6030
      },
      {
        "date": "2024-10-18",
        "close": 821.73999,
        "volume": 8348
      },
      {
        "date": "2024-10-25",
        "close": 831.26001,
        "volume": 5660
      },
      {
        "date": "2024-11-01",
        "close": 802.530029,
        "volume": 6551
      },
      {
        "date": "2024-11-08",
        "close": 849.530029,
        "volume": 5758
      },
      {
        "date": "2024-11-15",
        "close": 842.609985,
        "volume": 6573
      },
      {
        "date": "2024-11-22",
        "close": 863.169983,
        "volume": 5873
      },
      {
        "date": "2024-11-29",
        "close": 858.549988,
        "volume": 4257
      },
      {
        "date": "2024-12-06",
        "close": 887.390015,
        "volume": 7857
      },
      {
        "date": "2024-12-13",
        "close": 885.650024,
        "volume": 6020
      },
      {
        "date": "2024-12-20",
        "close": 887.700012,
        "volume": 9503
      },
      {
        "date": "2024-12-27",
        "close": 890.169983,
        "volume": 4684
      },
      {
        "date": "2025-01-03",
        "close": 895.390015,
        "volume": 7447
      },
      {
        "date": "2025-01-10",
        "close": 874.390015,
        "volume": 10907
      },
      {
        "date": "2025-01-17",
        "close": 889.359985,
        "volume": 7949
      },
      {
        "date": "2025-01-24",
        "close": 893.450012,
        "volume": 8702
      },
      {
        "date": "2025-01-31",
        "close": 878.0,
        "volume": 8521
      },
      {
        "date": "2025-02-07",
        "close": 875.190002,
        "volume": 9399
      },
      {
        "date": "2025-02-14",
        "close": 888.590027,
        "volume": 4356
      },
      {
        "date": "2025-02-21",
        "close": 894.22998,
        "volume": 6866
      },
      {
        "date": "2025-02-28",
        "close": 833.539978,
        "volume": 11069
      },
      {
        "date": "2025-03-07",
        "close": 769.599976,
        "volume": 19157
      },
      {
        "date": "2025-03-14",
        "close": 762.429993,
        "volume": 27274
      },
      {
        "date": "2025-03-21",
        "close": 766.380005,
        "volume": 8782
      },
      {
        "date": "2025-03-28",
        "close": 742.679993,
        "volume": 5602
      },
      {
        "date": "2025-04-04",
        "close": 658.75,
        "volume": 13962
      },
      {
        "date": "2025-04-11",
        "close": 670.880005,
        "volume": 15440
      },
      {
        "date": "2025-04-18",
        "close": 663.02002,
        "volume": 7820
      },
      {
        "date": "2025-04-25",
        "close": 707.27002,
        "volume": 6517
      },
      {
        "date": "2025-05-02",
        "close": 745.070007,
        "volume": 5284
      },
      {
        "date": "2025-05-09",
        "close": 752.469971,
        "volume": 6539
      },
      {
        "date": "2025-05-16",
        "close": 816.76001,
        "volume": 9897
      },
      {
        "date": "2025-05-23",
        "close": 780.01001,
        "volume": 4298
      },
      {
        "date": "2025-05-30",
        "close": 792.48999,
        "volume": 8342
      },
      {
        "date": "2025-06-06",
        "close": 816.380005,
        "volume": 4659
      },
      {
        "date": "2025-06-13",
        "close": 806.919983,
        "volume": 3536
      },
      {
        "date": "2025-06-20",
        "close": 810.460022,
        "volume": 3116
      },
      {
        "date": "2025-06-27",
        "close": 838.590027,
        "volume": 2989
      },
      {
        "date": "2025-07-04",
        "close": 842.909973,
        "volume": 2397
      },
      {
        "date": "2025-07-11",
        "close": 855.809998,
        "volume": 6528
      },
      {
        "date": "2025-07-18",
        "close": 872.840027,
        "volume": 3410
      },
      {
        "date": "2025-07-25",
        "close": 871.140015,
        "volume": 2027
      },
      {
        "date": "2025-08-01",
        "close": 870.580017,
        "volume": 3677
      },
      {
        "date": "2025-08-08",
        "close": 894.25,
        "volume": 3611
      },
      {
        "date": "2025-08-15",
        "close": 891.869995,
        "volume": 3172
      },
      {
        "date": "2025-08-22",
        "close": 882.400024,
        "volume": 3405
      },
      {
        "date": "2025-08-29",
        "close": 880.070007,
        "volume": 4586
      },
      {
        "date": "2025-09-05",
        "close": 877.320007,
        "volume": 5150
      },
      {
        "date": "2025-09-12",
        "close": 908.280029,
        "volume": 4309
      },
      {
        "date": "2025-09-19",
        "close": 921.859985,
        "volume": 2347
      },
      {
        "date": "2025-09-26",
        "close": 929.549988,
        "volume": 3124
      },
      {
        "date": "2025-10-03",
        "close": 961.26001,
        "volume": 4367
      },
      {
        "date": "2025-10-10",
        "close": 952.159973,
        "volume": 4084
      },
      {
        "date": "2025-10-17",
        "close": 943.5,
        "volume": 7249
      },
      {
        "date": "2025-10-24",
        "close": 969.73999,
        "volume": 3398
      },
      {
        "date": "2025-10-31",
        "close": 1021.849976,
        "volume": 4400
      },
      {
        "date": "2025-11-07",
        "close": 955.309998,
        "volume": 5649
      },
      {
        "date": "2025-11-14",
        "close": 974.900024,
        "volume": 6227
      },
      {
        "date": "2025-11-21",
        "close": 930.320007,
        "volume": 7080
      },
      {
        "date": "2025-11-28",
        "close": 963.969971,
        "volume": 3552
      },
      {
        "date": "2025-12-05",
        "close": 976.150024,
        "volume": 5957
      },
      {
        "date": "2025-12-12",
        "close": 949.97998,
        "volume": 3430
      },
      {
        "date": "2025-12-19",
        "close": 950.289978,
        "volume": 3100
      },
      {
        "date": "2025-12-26",
        "close": 960.159973,
        "volume": 1041
      },
      {
        "date": "2026-01-02",
        "close": 957.359985,
        "volume": 1674
      },
      {
        "date": "2026-01-09",
        "close": 965.099976,
        "volume": 4223
      },
      {
        "date": "2026-01-16",
        "close": 968.700012,
        "volume": 3350
      },
      {
        "date": "2026-01-23",
        "close": 945.809998,
        "volume": 5564
      },
      {
        "date": "2026-01-30",
        "close": 937.659973,
        "volume": 6060
      },
      {
        "date": "2026-02-06",
        "close": 917.599976,
        "volume": 10939
      },
      {
        "date": "2026-02-13",
        "close": 904.849976,
        "volume": 6294
      },
      {
        "date": "2026-02-20",
        "close": 924.169983,
        "volume": 5380
      },
      {
        "date": "2026-02-27",
        "close": 909.169983,
        "volume": 8834
      },
      {
        "date": "2026-03-06",
        "close": 930.409973,
        "volume": 8714
      },
      {
        "date": "2026-03-13",
        "close": 919.539978,
        "volume": 5572
      },
      {
        "date": "2026-03-20",
        "close": 897.039978,
        "volume": 4001
      },
      {
        "date": "2026-03-27",
        "close": 868.719971,
        "volume": 6712
      },
      {
        "date": "2026-04-03",
        "close": 896.109985,
        "volume": 3009
      },
      {
        "date": "2026-04-10",
        "close": 932.419983,
        "volume": 3421
      },
      {
        "date": "2026-04-17",
        "close": 1000.119995,
        "volume": 2513
      },
      {
        "date": "2026-04-24",
        "close": 1030.650024,
        "volume": 3941
      },
      {
        "date": "2026-05-01",
        "close": 1016.659973,
        "volume": 2906
      },
      {
        "date": "2026-05-08",
        "close": 1094.0,
        "volume": 3903
      },
      {
        "date": "2026-05-15",
        "close": 1130.650024,
        "volume": 4229
      },
      {
        "date": "2026-05-22",
        "close": 1150.01001,
        "volume": 3627
      },
      {
        "date": "2026-05-29",
        "close": 1187.140015,
        "volume": 3178
      },
      {
        "date": "2026-06-05",
        "close": 1174.98999,
        "volume": 383
      },
      {
        "date": "2026-06-12",
        "close": 1155.800049,
        "volume": 769
      },
      {
        "date": "2026-06-19",
        "close": 1199.300049,
        "volume": 533
      },
      {
        "date": "2026-06-26",
        "close": 1144.810059,
        "volume": 382
      },
      {
        "date": "2026-07-03",
        "close": 1169.640015,
        "volume": 198
      },
      {
        "date": "2026-07-10",
        "close": 1181.099976,
        "volume": 1177
      },
      {
        "date": "2026-07-17",
        "close": 1134.119995,
        "volume": 2478
      },
      {
        "date": "2026-07-24",
        "close": 1153.869995,
        "volume": 1476
      },
      {
        "date": "2026-07-31",
        "close": 1119.47998,
        "volume": 2194
      },
      {
        "date": "2026-08-07",
        "close": 1207.880005,
        "volume": 2249
      }
    ],
    "sharemaestro_context": {
      "trend": 1040.080664,
      "fair_value": 827.076474,
      "market_activity": 39.044989,
      "market_dynamics": 0.037694,
      "relative_strength": 13.137634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.012935,
        "directional_follow_through": 0.6889,
        "regime_survival": 1.0,
        "conditional_difference": -0.004826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.064829,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.003512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.127833,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.348185,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.161449,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.09372
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.135305
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.05191
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.043162
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.495951
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.006482
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.154269
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.490363
      }
    ]
  }
}