{
  "ticker": {
    "uuid": "3b2b11c0-4b80-4734-8824-40783d6ac066",
    "symbol": "MEX",
    "name": "Tortilla Mexican Grill plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.43,
    "boundary_margin": 0.72093,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.426014,
    "volatility_stability": 0.403,
    "risk_context": 0.2347,
    "current_regime": {
      "move": 0.409524,
      "interruption": -0.156627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 72.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.81,
        "direction_boundary": 1.515,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213422
      },
      {
        "date": "2023-08-25",
        "close": 0.795,
        "direction_boundary": 1.425,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189456
      },
      {
        "date": "2023-09-01",
        "close": 0.77,
        "direction_boundary": 1.375,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18887
      },
      {
        "date": "2023-09-08",
        "close": 0.725,
        "direction_boundary": 1.425,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195528
      },
      {
        "date": "2023-09-15",
        "close": 0.73,
        "direction_boundary": 1.595,
        "core_momentum": -0.54232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198316
      },
      {
        "date": "2023-09-22",
        "close": 0.705,
        "direction_boundary": 1.7,
        "core_momentum": -0.585294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197484
      },
      {
        "date": "2023-09-29",
        "close": 0.704,
        "direction_boundary": 1.46,
        "core_momentum": -0.517808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197199
      },
      {
        "date": "2023-10-06",
        "close": 0.624,
        "direction_boundary": 1.035,
        "core_momentum": -0.397101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238691
      },
      {
        "date": "2023-10-13",
        "close": 0.625,
        "direction_boundary": 0.97,
        "core_momentum": -0.35567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239039
      },
      {
        "date": "2023-10-20",
        "close": 0.625,
        "direction_boundary": 0.9,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234447
      },
      {
        "date": "2023-10-27",
        "close": 0.64,
        "direction_boundary": 0.886,
        "core_momentum": -0.277652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240509
      },
      {
        "date": "2023-11-03",
        "close": 0.61,
        "direction_boundary": 0.875,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241757
      },
      {
        "date": "2023-11-10",
        "close": 0.59,
        "direction_boundary": 0.87,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239504
      },
      {
        "date": "2023-11-17",
        "close": 0.575,
        "direction_boundary": 0.87,
        "core_momentum": -0.33908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237591
      },
      {
        "date": "2023-11-24",
        "close": 0.59,
        "direction_boundary": 0.87,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246672
      },
      {
        "date": "2023-12-01",
        "close": 0.56,
        "direction_boundary": 0.87,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248693
      },
      {
        "date": "2023-12-08",
        "close": 0.56,
        "direction_boundary": 0.875,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249055
      },
      {
        "date": "2023-12-15",
        "close": 0.55,
        "direction_boundary": 0.875,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245938
      },
      {
        "date": "2023-12-22",
        "close": 0.495,
        "direction_boundary": 0.875,
        "core_momentum": -0.434286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267389
      },
      {
        "date": "2023-12-29",
        "close": 0.495,
        "direction_boundary": 0.85,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251833
      },
      {
        "date": "2024-01-05",
        "close": 0.49,
        "direction_boundary": 0.87,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249064
      },
      {
        "date": "2024-01-12",
        "close": 0.455,
        "direction_boundary": 1.01,
        "core_momentum": -0.549505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257369
      },
      {
        "date": "2024-01-19",
        "close": 0.425,
        "direction_boundary": 1.025,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259882
      },
      {
        "date": "2024-01-26",
        "close": 0.415,
        "direction_boundary": 1.125,
        "core_momentum": -0.631111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257535
      },
      {
        "date": "2024-02-02",
        "close": 0.4,
        "direction_boundary": 1.14,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256004
      },
      {
        "date": "2024-02-09",
        "close": 0.38,
        "direction_boundary": 1.165,
        "core_momentum": -0.67382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257045
      },
      {
        "date": "2024-02-16",
        "close": 0.38,
        "direction_boundary": 1.175,
        "core_momentum": -0.676596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257045
      },
      {
        "date": "2024-02-23",
        "close": 0.385,
        "direction_boundary": 1.24,
        "core_momentum": -0.689516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263317
      },
      {
        "date": "2024-03-01",
        "close": 0.48,
        "direction_boundary": 1.24,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433399
      },
      {
        "date": "2024-03-08",
        "close": 0.566,
        "direction_boundary": 1.24,
        "core_momentum": -0.543548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497365
      },
      {
        "date": "2024-03-15",
        "close": 0.56,
        "direction_boundary": 1.2,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496803
      },
      {
        "date": "2024-03-22",
        "close": 0.51,
        "direction_boundary": 1.2,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509137
      },
      {
        "date": "2024-03-29",
        "close": 0.46,
        "direction_boundary": 1.2,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524066
      },
      {
        "date": "2024-04-05",
        "close": 0.495,
        "direction_boundary": 1.2,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515851
      },
      {
        "date": "2024-04-12",
        "close": 0.485,
        "direction_boundary": 1.2,
        "core_momentum": -0.595833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515857
      },
      {
        "date": "2024-04-19",
        "close": 0.445,
        "direction_boundary": 1.125,
        "core_momentum": -0.604444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526306
      },
      {
        "date": "2024-04-26",
        "close": 0.485,
        "direction_boundary": 1.075,
        "core_momentum": -0.548837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541895
      },
      {
        "date": "2024-05-03",
        "close": 0.48,
        "direction_boundary": 1.075,
        "core_momentum": -0.553488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539215
      },
      {
        "date": "2024-05-10",
        "close": 0.49,
        "direction_boundary": 1.025,
        "core_momentum": -0.521951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539579
      },
      {
        "date": "2024-05-17",
        "close": 0.515,
        "direction_boundary": 1.025,
        "core_momentum": -0.497561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54451
      },
      {
        "date": "2024-05-24",
        "close": 0.55,
        "direction_boundary": 1.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551694
      },
      {
        "date": "2024-05-31",
        "close": 0.525,
        "direction_boundary": 1.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550732
      },
      {
        "date": "2024-06-07",
        "close": 0.52,
        "direction_boundary": 0.96,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550806
      },
      {
        "date": "2024-06-14",
        "close": 0.52,
        "direction_boundary": 0.915,
        "core_momentum": -0.431694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55038
      },
      {
        "date": "2024-06-21",
        "close": 0.525,
        "direction_boundary": 0.93,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529977
      },
      {
        "date": "2024-06-28",
        "close": 0.6,
        "direction_boundary": 0.85,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560318
      },
      {
        "date": "2024-07-05",
        "close": 0.645,
        "direction_boundary": 0.81,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566786
      },
      {
        "date": "2024-07-12",
        "close": 0.625,
        "direction_boundary": 0.815,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557051
      },
      {
        "date": "2024-07-19",
        "close": 0.62,
        "direction_boundary": 0.825,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545814
      },
      {
        "date": "2024-07-26",
        "close": 0.54,
        "direction_boundary": 0.824,
        "core_momentum": -0.34466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583598
      },
      {
        "date": "2024-08-02",
        "close": 0.54,
        "direction_boundary": 0.82,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579897
      },
      {
        "date": "2024-08-09",
        "close": 0.54,
        "direction_boundary": 0.81,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573104
      },
      {
        "date": "2024-08-16",
        "close": 0.52,
        "direction_boundary": 0.81,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577259
      },
      {
        "date": "2024-08-23",
        "close": 0.5,
        "direction_boundary": 0.795,
        "core_momentum": -0.371069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581615
      },
      {
        "date": "2024-08-30",
        "close": 0.51,
        "direction_boundary": 0.77,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496743
      },
      {
        "date": "2024-09-06",
        "close": 0.505,
        "direction_boundary": 0.725,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438072
      },
      {
        "date": "2024-09-13",
        "close": 0.52,
        "direction_boundary": 0.73,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440421
      },
      {
        "date": "2024-09-20",
        "close": 0.5,
        "direction_boundary": 0.705,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4242
      },
      {
        "date": "2024-09-27",
        "close": 0.5,
        "direction_boundary": 0.704,
        "core_momentum": -0.289773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397677
      },
      {
        "date": "2024-10-04",
        "close": 0.53,
        "direction_boundary": 0.624,
        "core_momentum": -0.150641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392885
      },
      {
        "date": "2024-10-11",
        "close": 0.5,
        "direction_boundary": 0.625,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400754
      },
      {
        "date": "2024-10-18",
        "close": 0.51,
        "direction_boundary": 0.625,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381066
      },
      {
        "date": "2024-10-25",
        "close": 0.505,
        "direction_boundary": 0.64,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36317
      },
      {
        "date": "2024-11-01",
        "close": 0.515,
        "direction_boundary": 0.61,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363581
      },
      {
        "date": "2024-11-08",
        "close": 0.48,
        "direction_boundary": 0.59,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376292
      },
      {
        "date": "2024-11-15",
        "close": 0.48,
        "direction_boundary": 0.575,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369182
      },
      {
        "date": "2024-11-22",
        "close": 0.486,
        "direction_boundary": 0.59,
        "core_momentum": -0.176271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356597
      },
      {
        "date": "2024-11-29",
        "close": 0.482,
        "direction_boundary": 0.56,
        "core_momentum": -0.139286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351547
      },
      {
        "date": "2024-12-06",
        "close": 0.52,
        "direction_boundary": 0.56,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368077
      },
      {
        "date": "2024-12-13",
        "close": 0.5,
        "direction_boundary": 0.55,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372074
      },
      {
        "date": "2024-12-20",
        "close": 0.51,
        "direction_boundary": 0.495,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372953
      },
      {
        "date": "2024-12-27",
        "close": 0.52,
        "direction_boundary": 0.495,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320431
      },
      {
        "date": "2025-01-03",
        "close": 0.515,
        "direction_boundary": 0.49,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300134
      },
      {
        "date": "2025-01-10",
        "close": 0.515,
        "direction_boundary": 0.455,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298513
      },
      {
        "date": "2025-01-17",
        "close": 0.51,
        "direction_boundary": 0.425,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29853
      },
      {
        "date": "2025-01-24",
        "close": 0.495,
        "direction_boundary": 0.415,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234698
      },
      {
        "date": "2025-01-31",
        "close": 0.495,
        "direction_boundary": 0.4,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234698
      },
      {
        "date": "2025-02-07",
        "close": 0.495,
        "direction_boundary": 0.38,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234698
      },
      {
        "date": "2025-02-14",
        "close": 0.495,
        "direction_boundary": 0.38,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229413
      },
      {
        "date": "2025-02-21",
        "close": 0.49,
        "direction_boundary": 0.385,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223417
      },
      {
        "date": "2025-02-28",
        "close": 0.485,
        "direction_boundary": 0.48,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221762
      },
      {
        "date": "2025-03-07",
        "close": 0.45,
        "direction_boundary": 0.566,
        "core_momentum": -0.204947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243672
      },
      {
        "date": "2025-03-14",
        "close": 0.45,
        "direction_boundary": 0.56,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238909
      },
      {
        "date": "2025-03-21",
        "close": 0.435,
        "direction_boundary": 0.51,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23752
      },
      {
        "date": "2025-03-28",
        "close": 0.382,
        "direction_boundary": 0.46,
        "core_momentum": -0.169565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293419
      },
      {
        "date": "2025-04-04",
        "close": 0.37,
        "direction_boundary": 0.495,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277455
      },
      {
        "date": "2025-04-11",
        "close": 0.368,
        "direction_boundary": 0.485,
        "core_momentum": -0.241237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270105
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "direction_boundary": 0.445,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271159
      },
      {
        "date": "2025-04-25",
        "close": 0.36,
        "direction_boundary": 0.485,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277509
      },
      {
        "date": "2025-05-02",
        "close": 0.365,
        "direction_boundary": 0.48,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276256
      },
      {
        "date": "2025-05-09",
        "close": 0.36,
        "direction_boundary": 0.49,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263708
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "direction_boundary": 0.515,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263708
      },
      {
        "date": "2025-05-23",
        "close": 0.38,
        "direction_boundary": 0.55,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277109
      },
      {
        "date": "2025-05-30",
        "close": 0.395,
        "direction_boundary": 0.525,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285059
      },
      {
        "date": "2025-06-06",
        "close": 0.395,
        "direction_boundary": 0.52,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258795
      },
      {
        "date": "2025-06-13",
        "close": 0.395,
        "direction_boundary": 0.52,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255811
      },
      {
        "date": "2025-06-20",
        "close": 0.415,
        "direction_boundary": 0.525,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265593
      },
      {
        "date": "2025-06-27",
        "close": 0.425,
        "direction_boundary": 0.6,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266566
      },
      {
        "date": "2025-07-04",
        "close": 0.445,
        "direction_boundary": 0.645,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276747
      },
      {
        "date": "2025-07-11",
        "close": 0.45,
        "direction_boundary": 0.625,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277633
      },
      {
        "date": "2025-07-18",
        "close": 0.45,
        "direction_boundary": 0.62,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277642
      },
      {
        "date": "2025-07-25",
        "close": 0.445,
        "direction_boundary": 0.54,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275472
      },
      {
        "date": "2025-08-01",
        "close": 0.44,
        "direction_boundary": 0.54,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275582
      },
      {
        "date": "2025-08-08",
        "close": 0.43,
        "direction_boundary": 0.54,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276668
      },
      {
        "date": "2025-08-15",
        "close": 0.446,
        "direction_boundary": 0.52,
        "core_momentum": -0.142308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282672
      },
      {
        "date": "2025-08-22",
        "close": 0.45,
        "direction_boundary": 0.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28308
      },
      {
        "date": "2025-08-29",
        "close": 0.436,
        "direction_boundary": 0.51,
        "core_momentum": -0.145098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28567
      },
      {
        "date": "2025-09-05",
        "close": 0.435,
        "direction_boundary": 0.505,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266799
      },
      {
        "date": "2025-09-12",
        "close": 0.435,
        "direction_boundary": 0.52,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266799
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287232
      },
      {
        "date": "2025-09-26",
        "close": 0.39,
        "direction_boundary": 0.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224791
      },
      {
        "date": "2025-10-03",
        "close": 0.386,
        "direction_boundary": 0.53,
        "core_momentum": -0.271698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220457
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "direction_boundary": 0.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22861
      },
      {
        "date": "2025-10-17",
        "close": 0.376,
        "direction_boundary": 0.51,
        "core_momentum": -0.262745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217618
      },
      {
        "date": "2025-10-24",
        "close": 0.37,
        "direction_boundary": 0.505,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215928
      },
      {
        "date": "2025-10-31",
        "close": 0.365,
        "direction_boundary": 0.515,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216038
      },
      {
        "date": "2025-11-07",
        "close": 0.36,
        "direction_boundary": 0.48,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216038
      },
      {
        "date": "2025-11-14",
        "close": 0.348,
        "direction_boundary": 0.48,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221094
      },
      {
        "date": "2025-11-21",
        "close": 0.37,
        "direction_boundary": 0.486,
        "core_momentum": -0.238683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224912
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "direction_boundary": 0.482,
        "core_momentum": -0.232365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217517
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "direction_boundary": 0.52,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221246
      },
      {
        "date": "2025-12-12",
        "close": 0.41,
        "direction_boundary": 0.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245979
      },
      {
        "date": "2025-12-19",
        "close": 0.425,
        "direction_boundary": 0.51,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241396
      },
      {
        "date": "2025-12-26",
        "close": 0.425,
        "direction_boundary": 0.52,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239127
      },
      {
        "date": "2026-01-02",
        "close": 0.51,
        "direction_boundary": 0.515,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343518
      },
      {
        "date": "2026-01-09",
        "close": 0.525,
        "direction_boundary": 0.515,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345018
      },
      {
        "date": "2026-01-16",
        "close": 0.53,
        "direction_boundary": 0.51,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344943
      },
      {
        "date": "2026-01-23",
        "close": 0.515,
        "direction_boundary": 0.495,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347566
      },
      {
        "date": "2026-01-30",
        "close": 0.535,
        "direction_boundary": 0.495,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349503
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "direction_boundary": 0.495,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376554
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "direction_boundary": 0.495,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376118
      },
      {
        "date": "2026-02-20",
        "close": 0.66,
        "direction_boundary": 0.49,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382343
      },
      {
        "date": "2026-02-27",
        "close": 0.675,
        "direction_boundary": 0.485,
        "core_momentum": 0.391753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376546
      },
      {
        "date": "2026-03-06",
        "close": 0.83,
        "direction_boundary": 0.45,
        "core_momentum": 0.844444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458064
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "direction_boundary": 0.45,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531561
      },
      {
        "date": "2026-03-20",
        "close": 0.705,
        "direction_boundary": 0.435,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511164
      },
      {
        "date": "2026-03-27",
        "close": 0.73,
        "direction_boundary": 0.382,
        "core_momentum": 0.910995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506864
      },
      {
        "date": "2026-04-03",
        "close": 0.73,
        "direction_boundary": 0.37,
        "core_momentum": 0.972973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505664
      },
      {
        "date": "2026-04-10",
        "close": 0.79,
        "direction_boundary": 0.368,
        "core_momentum": 1.146739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501562
      },
      {
        "date": "2026-04-17",
        "close": 0.77,
        "direction_boundary": 0.35,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507048
      },
      {
        "date": "2026-04-24",
        "close": 0.78,
        "direction_boundary": 0.36,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503638
      },
      {
        "date": "2026-05-01",
        "close": 0.775,
        "direction_boundary": 0.365,
        "core_momentum": 1.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502531
      },
      {
        "date": "2026-05-08",
        "close": 0.765,
        "direction_boundary": 0.36,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502395
      },
      {
        "date": "2026-05-15",
        "close": 0.725,
        "direction_boundary": 0.36,
        "core_momentum": 1.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508071
      },
      {
        "date": "2026-05-22",
        "close": 0.745,
        "direction_boundary": 0.38,
        "core_momentum": 0.960526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505828
      },
      {
        "date": "2026-05-29",
        "close": 0.765,
        "direction_boundary": 0.395,
        "core_momentum": 0.936709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50434
      },
      {
        "date": "2026-06-05",
        "close": 0.745,
        "direction_boundary": 0.395,
        "core_momentum": 0.886076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509964
      },
      {
        "date": "2026-06-12",
        "close": 0.745,
        "direction_boundary": 0.395,
        "core_momentum": 0.886076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505906
      },
      {
        "date": "2026-06-19",
        "close": 0.745,
        "direction_boundary": 0.415,
        "core_momentum": 0.795181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506519
      },
      {
        "date": "2026-06-26",
        "close": 0.745,
        "direction_boundary": 0.425,
        "core_momentum": 0.752941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506519
      },
      {
        "date": "2026-07-03",
        "close": 0.72,
        "direction_boundary": 0.445,
        "core_momentum": 0.617978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455518
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "direction_boundary": 0.45,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45529
      },
      {
        "date": "2026-07-17",
        "close": 0.72,
        "direction_boundary": 0.45,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455591
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "direction_boundary": 0.445,
        "core_momentum": 0.617978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452215
      },
      {
        "date": "2026-07-31",
        "close": 0.725,
        "direction_boundary": 0.44,
        "core_momentum": 0.647727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450803
      },
      {
        "date": "2026-08-07",
        "close": 0.74,
        "direction_boundary": 0.43,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.81,
        "volume": 55704
      },
      {
        "date": "2023-08-25",
        "close": 0.795,
        "volume": 48954
      },
      {
        "date": "2023-09-01",
        "close": 0.77,
        "volume": 228723
      },
      {
        "date": "2023-09-08",
        "close": 0.725,
        "volume": 166755
      },
      {
        "date": "2023-09-15",
        "close": 0.73,
        "volume": 355701
      },
      {
        "date": "2023-09-22",
        "close": 0.705,
        "volume": 115559
      },
      {
        "date": "2023-09-29",
        "close": 0.704,
        "volume": 769330
      },
      {
        "date": "2023-10-06",
        "close": 0.624,
        "volume": 227250
      },
      {
        "date": "2023-10-13",
        "close": 0.625,
        "volume": 255864
      },
      {
        "date": "2023-10-20",
        "close": 0.625,
        "volume": 95636
      },
      {
        "date": "2023-10-27",
        "close": 0.64,
        "volume": 135068
      },
      {
        "date": "2023-11-03",
        "close": 0.61,
        "volume": 134280
      },
      {
        "date": "2023-11-10",
        "close": 0.59,
        "volume": 102663
      },
      {
        "date": "2023-11-17",
        "close": 0.575,
        "volume": 94328
      },
      {
        "date": "2023-11-24",
        "close": 0.59,
        "volume": 609332
      },
      {
        "date": "2023-12-01",
        "close": 0.56,
        "volume": 1915690
      },
      {
        "date": "2023-12-08",
        "close": 0.56,
        "volume": 146140
      },
      {
        "date": "2023-12-15",
        "close": 0.55,
        "volume": 284782
      },
      {
        "date": "2023-12-22",
        "close": 0.495,
        "volume": 775918
      },
      {
        "date": "2023-12-29",
        "close": 0.495,
        "volume": 273329
      },
      {
        "date": "2024-01-05",
        "close": 0.49,
        "volume": 223637
      },
      {
        "date": "2024-01-12",
        "close": 0.455,
        "volume": 886249
      },
      {
        "date": "2024-01-19",
        "close": 0.425,
        "volume": 375824
      },
      {
        "date": "2024-01-26",
        "close": 0.415,
        "volume": 262028
      },
      {
        "date": "2024-02-02",
        "close": 0.4,
        "volume": 74606
      },
      {
        "date": "2024-02-09",
        "close": 0.38,
        "volume": 634622
      },
      {
        "date": "2024-02-16",
        "close": 0.38,
        "volume": 346429
      },
      {
        "date": "2024-02-23",
        "close": 0.385,
        "volume": 74541
      },
      {
        "date": "2024-03-01",
        "close": 0.48,
        "volume": 5348115
      },
      {
        "date": "2024-03-08",
        "close": 0.566,
        "volume": 426241
      },
      {
        "date": "2024-03-15",
        "close": 0.56,
        "volume": 221989
      },
      {
        "date": "2024-03-22",
        "close": 0.51,
        "volume": 136416
      },
      {
        "date": "2024-03-29",
        "close": 0.46,
        "volume": 252205
      },
      {
        "date": "2024-04-05",
        "close": 0.495,
        "volume": 1394487
      },
      {
        "date": "2024-04-12",
        "close": 0.485,
        "volume": 76467
      },
      {
        "date": "2024-04-19",
        "close": 0.445,
        "volume": 230703
      },
      {
        "date": "2024-04-26",
        "close": 0.485,
        "volume": 309843
      },
      {
        "date": "2024-05-03",
        "close": 0.48,
        "volume": 157318
      },
      {
        "date": "2024-05-10",
        "close": 0.49,
        "volume": 146770
      },
      {
        "date": "2024-05-17",
        "close": 0.515,
        "volume": 325206
      },
      {
        "date": "2024-05-24",
        "close": 0.55,
        "volume": 335533
      },
      {
        "date": "2024-05-31",
        "close": 0.525,
        "volume": 150888
      },
      {
        "date": "2024-06-07",
        "close": 0.52,
        "volume": 159736
      },
      {
        "date": "2024-06-14",
        "close": 0.52,
        "volume": 241241
      },
      {
        "date": "2024-06-21",
        "close": 0.525,
        "volume": 1017830
      },
      {
        "date": "2024-06-28",
        "close": 0.6,
        "volume": 787061
      },
      {
        "date": "2024-07-05",
        "close": 0.645,
        "volume": 248257
      },
      {
        "date": "2024-07-12",
        "close": 0.625,
        "volume": 201788
      },
      {
        "date": "2024-07-19",
        "close": 0.62,
        "volume": 202911
      },
      {
        "date": "2024-07-26",
        "close": 0.54,
        "volume": 1114953
      },
      {
        "date": "2024-08-02",
        "close": 0.54,
        "volume": 767276
      },
      {
        "date": "2024-08-09",
        "close": 0.54,
        "volume": 375585
      },
      {
        "date": "2024-08-16",
        "close": 0.52,
        "volume": 119461
      },
      {
        "date": "2024-08-23",
        "close": 0.5,
        "volume": 112309
      },
      {
        "date": "2024-08-30",
        "close": 0.51,
        "volume": 37444
      },
      {
        "date": "2024-09-06",
        "close": 0.505,
        "volume": 116877
      },
      {
        "date": "2024-09-13",
        "close": 0.52,
        "volume": 110796
      },
      {
        "date": "2024-09-20",
        "close": 0.5,
        "volume": 99663
      },
      {
        "date": "2024-09-27",
        "close": 0.5,
        "volume": 153986
      },
      {
        "date": "2024-10-04",
        "close": 0.53,
        "volume": 83889
      },
      {
        "date": "2024-10-11",
        "close": 0.5,
        "volume": 100474
      },
      {
        "date": "2024-10-18",
        "close": 0.51,
        "volume": 144739
      },
      {
        "date": "2024-10-25",
        "close": 0.505,
        "volume": 231161
      },
      {
        "date": "2024-11-01",
        "close": 0.515,
        "volume": 40583
      },
      {
        "date": "2024-11-08",
        "close": 0.48,
        "volume": 100234
      },
      {
        "date": "2024-11-15",
        "close": 0.48,
        "volume": 242250
      },
      {
        "date": "2024-11-22",
        "close": 0.486,
        "volume": 206337
      },
      {
        "date": "2024-11-29",
        "close": 0.482,
        "volume": 164331
      },
      {
        "date": "2024-12-06",
        "close": 0.52,
        "volume": 267201
      },
      {
        "date": "2024-12-13",
        "close": 0.5,
        "volume": 547523
      },
      {
        "date": "2024-12-20",
        "close": 0.51,
        "volume": 32909
      },
      {
        "date": "2024-12-27",
        "close": 0.52,
        "volume": 60240
      },
      {
        "date": "2025-01-03",
        "close": 0.515,
        "volume": 241050
      },
      {
        "date": "2025-01-10",
        "close": 0.515,
        "volume": 194377
      },
      {
        "date": "2025-01-17",
        "close": 0.51,
        "volume": 75730
      },
      {
        "date": "2025-01-24",
        "close": 0.495,
        "volume": 125422
      },
      {
        "date": "2025-01-31",
        "close": 0.495,
        "volume": 7976223
      },
      {
        "date": "2025-02-07",
        "close": 0.495,
        "volume": 165722
      },
      {
        "date": "2025-02-14",
        "close": 0.495,
        "volume": 37437
      },
      {
        "date": "2025-02-21",
        "close": 0.49,
        "volume": 111879
      },
      {
        "date": "2025-02-28",
        "close": 0.485,
        "volume": 187263
      },
      {
        "date": "2025-03-07",
        "close": 0.45,
        "volume": 138215
      },
      {
        "date": "2025-03-14",
        "close": 0.45,
        "volume": 102790
      },
      {
        "date": "2025-03-21",
        "close": 0.435,
        "volume": 200793
      },
      {
        "date": "2025-03-28",
        "close": 0.382,
        "volume": 325386
      },
      {
        "date": "2025-04-04",
        "close": 0.37,
        "volume": 548136
      },
      {
        "date": "2025-04-11",
        "close": 0.368,
        "volume": 415526
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "volume": 263520
      },
      {
        "date": "2025-04-25",
        "close": 0.36,
        "volume": 198525
      },
      {
        "date": "2025-05-02",
        "close": 0.365,
        "volume": 33137
      },
      {
        "date": "2025-05-09",
        "close": 0.36,
        "volume": 56110
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "volume": 66065
      },
      {
        "date": "2025-05-23",
        "close": 0.38,
        "volume": 371920
      },
      {
        "date": "2025-05-30",
        "close": 0.395,
        "volume": 138410
      },
      {
        "date": "2025-06-06",
        "close": 0.395,
        "volume": 113502
      },
      {
        "date": "2025-06-13",
        "close": 0.395,
        "volume": 94463
      },
      {
        "date": "2025-06-20",
        "close": 0.415,
        "volume": 223467
      },
      {
        "date": "2025-06-27",
        "close": 0.425,
        "volume": 97503
      },
      {
        "date": "2025-07-04",
        "close": 0.445,
        "volume": 124025
      },
      {
        "date": "2025-07-11",
        "close": 0.45,
        "volume": 102148
      },
      {
        "date": "2025-07-18",
        "close": 0.45,
        "volume": 42693
      },
      {
        "date": "2025-07-25",
        "close": 0.445,
        "volume": 56075
      },
      {
        "date": "2025-08-01",
        "close": 0.44,
        "volume": 54438
      },
      {
        "date": "2025-08-08",
        "close": 0.43,
        "volume": 181101
      },
      {
        "date": "2025-08-15",
        "close": 0.446,
        "volume": 154223
      },
      {
        "date": "2025-08-22",
        "close": 0.45,
        "volume": 73691
      },
      {
        "date": "2025-08-29",
        "close": 0.436,
        "volume": 83704
      },
      {
        "date": "2025-09-05",
        "close": 0.435,
        "volume": 38289
      },
      {
        "date": "2025-09-12",
        "close": 0.435,
        "volume": 43397
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "volume": 215850
      },
      {
        "date": "2025-09-26",
        "close": 0.39,
        "volume": 121090
      },
      {
        "date": "2025-10-03",
        "close": 0.386,
        "volume": 290712
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "volume": 105326
      },
      {
        "date": "2025-10-17",
        "close": 0.376,
        "volume": 164210
      },
      {
        "date": "2025-10-24",
        "close": 0.37,
        "volume": 195189
      },
      {
        "date": "2025-10-31",
        "close": 0.365,
        "volume": 7155
      },
      {
        "date": "2025-11-07",
        "close": 0.36,
        "volume": 25478
      },
      {
        "date": "2025-11-14",
        "close": 0.348,
        "volume": 73762
      },
      {
        "date": "2025-11-21",
        "close": 0.37,
        "volume": 438493
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "volume": 298118
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "volume": 46861
      },
      {
        "date": "2025-12-12",
        "close": 0.41,
        "volume": 51911
      },
      {
        "date": "2025-12-19",
        "close": 0.425,
        "volume": 40753
      },
      {
        "date": "2025-12-26",
        "close": 0.425,
        "volume": 13938
      },
      {
        "date": "2026-01-02",
        "close": 0.51,
        "volume": 307789
      },
      {
        "date": "2026-01-09",
        "close": 0.525,
        "volume": 165359
      },
      {
        "date": "2026-01-16",
        "close": 0.53,
        "volume": 99175
      },
      {
        "date": "2026-01-23",
        "close": 0.515,
        "volume": 203893
      },
      {
        "date": "2026-01-30",
        "close": 0.535,
        "volume": 116557
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "volume": 159237
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "volume": 467754
      },
      {
        "date": "2026-02-20",
        "close": 0.66,
        "volume": 366567
      },
      {
        "date": "2026-02-27",
        "close": 0.675,
        "volume": 75500
      },
      {
        "date": "2026-03-06",
        "close": 0.83,
        "volume": 816513
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "volume": 313812
      },
      {
        "date": "2026-03-20",
        "close": 0.705,
        "volume": 440955
      },
      {
        "date": "2026-03-27",
        "close": 0.73,
        "volume": 167865
      },
      {
        "date": "2026-04-03",
        "close": 0.73,
        "volume": 132231
      },
      {
        "date": "2026-04-10",
        "close": 0.79,
        "volume": 312056
      },
      {
        "date": "2026-04-17",
        "close": 0.77,
        "volume": 97448
      },
      {
        "date": "2026-04-24",
        "close": 0.78,
        "volume": 205970
      },
      {
        "date": "2026-05-01",
        "close": 0.775,
        "volume": 42371
      },
      {
        "date": "2026-05-08",
        "close": 0.765,
        "volume": 27704
      },
      {
        "date": "2026-05-15",
        "close": 0.725,
        "volume": 76659
      },
      {
        "date": "2026-05-22",
        "close": 0.745,
        "volume": 486035
      },
      {
        "date": "2026-05-29",
        "close": 0.765,
        "volume": 64925
      },
      {
        "date": "2026-06-05",
        "close": 0.745,
        "volume": 53491
      },
      {
        "date": "2026-06-12",
        "close": 0.745,
        "volume": 15
      },
      {
        "date": "2026-06-19",
        "close": 0.745,
        "volume": 3031
      },
      {
        "date": "2026-06-26",
        "close": 0.745,
        "volume": 11251
      },
      {
        "date": "2026-07-03",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.725,
        "volume": 144977
      },
      {
        "date": "2026-08-07",
        "close": 0.74,
        "volume": 58038
      }
    ],
    "sharemaestro_context": {
      "trend": 0.709,
      "fair_value": 0.531949,
      "market_activity": 7.517567,
      "market_dynamics": -1.03508,
      "relative_strength": 18.519707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.040817,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.016153,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.265385,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.226736,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.182692,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.119401,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.182692,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.049673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.516908
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.04902
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.133333
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.409524
      }
    ]
  }
}