{
  "ticker": {
    "uuid": "3b2d1d83-f7e8-40a1-bbe5-a87160f09a24",
    "symbol": "000949",
    "name": "Xinxiang Chemical Fiber Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.56,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.91,
    "boundary_margin": 0.677749,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.529177,
    "volatility_stability": 0.9259,
    "risk_context": 0.189,
    "current_regime": {
      "move": 0.64,
      "interruption": -0.347091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.346267,
        "direction_boundary": 3.266831,
        "core_momentum": 0.024316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217413
      },
      {
        "date": "2023-08-04",
        "close": 3.366127,
        "direction_boundary": 3.505141,
        "core_momentum": -0.03966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150405
      },
      {
        "date": "2023-08-11",
        "close": 3.276761,
        "direction_boundary": 3.475352,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151849
      },
      {
        "date": "2023-08-18",
        "close": 3.29662,
        "direction_boundary": 3.445564,
        "core_momentum": -0.043228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152226
      },
      {
        "date": "2023-08-25",
        "close": 3.177465,
        "direction_boundary": 3.544859,
        "core_momentum": -0.103641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153065
      },
      {
        "date": "2023-09-01",
        "close": 3.246972,
        "direction_boundary": 3.425704,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155688
      },
      {
        "date": "2023-09-08",
        "close": 3.237042,
        "direction_boundary": 3.51507,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14645
      },
      {
        "date": "2023-09-15",
        "close": 3.316479,
        "direction_boundary": 3.505141,
        "core_momentum": -0.053824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142671
      },
      {
        "date": "2023-09-22",
        "close": 3.266831,
        "direction_boundary": 3.822887,
        "core_momentum": -0.145454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142174
      },
      {
        "date": "2023-09-29",
        "close": 3.187394,
        "direction_boundary": 3.356197,
        "core_momentum": -0.050296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144063
      },
      {
        "date": "2023-10-27",
        "close": 3.246972,
        "direction_boundary": 3.246972,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.155141
      },
      {
        "date": "2023-11-03",
        "close": 3.29662,
        "direction_boundary": 3.227113,
        "core_momentum": 0.021538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153635
      },
      {
        "date": "2023-11-10",
        "close": 3.326408,
        "direction_boundary": 3.127817,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152054
      },
      {
        "date": "2023-11-17",
        "close": 3.356197,
        "direction_boundary": 3.51507,
        "core_momentum": -0.045198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152463
      },
      {
        "date": "2023-11-24",
        "close": 3.326408,
        "direction_boundary": 3.316479,
        "core_momentum": 0.002994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152438
      },
      {
        "date": "2023-12-01",
        "close": 3.28669,
        "direction_boundary": 3.346267,
        "core_momentum": -0.017804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153473
      },
      {
        "date": "2023-12-08",
        "close": 3.217183,
        "direction_boundary": 3.415775,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155477
      },
      {
        "date": "2023-12-15",
        "close": 3.256902,
        "direction_boundary": 3.505141,
        "core_momentum": -0.070821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153953
      },
      {
        "date": "2023-12-22",
        "close": 3.187394,
        "direction_boundary": 3.475352,
        "core_momentum": -0.082857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156182
      },
      {
        "date": "2023-12-29",
        "close": 3.207254,
        "direction_boundary": 3.564718,
        "core_momentum": -0.100278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148136
      },
      {
        "date": "2024-01-05",
        "close": 3.266831,
        "direction_boundary": 3.29662,
        "core_momentum": -0.009036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143813
      },
      {
        "date": "2024-01-12",
        "close": 3.276761,
        "direction_boundary": 3.29662,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143346
      },
      {
        "date": "2024-01-19",
        "close": 3.068239,
        "direction_boundary": 3.29662,
        "core_momentum": -0.069277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169718
      },
      {
        "date": "2024-01-26",
        "close": 3.098028,
        "direction_boundary": 3.207254,
        "core_momentum": -0.034056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170137
      },
      {
        "date": "2024-02-02",
        "close": 2.541972,
        "direction_boundary": 3.356197,
        "core_momentum": -0.242603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316963
      },
      {
        "date": "2024-02-09",
        "close": 2.482394,
        "direction_boundary": 3.743451,
        "core_momentum": -0.33687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316543
      },
      {
        "date": "2024-02-23",
        "close": 2.690916,
        "direction_boundary": 3.664014,
        "core_momentum": -0.265583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340459
      },
      {
        "date": "2024-03-01",
        "close": 2.700845,
        "direction_boundary": 3.673944,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340286
      },
      {
        "date": "2024-03-08",
        "close": 2.641268,
        "direction_boundary": 3.76331,
        "core_momentum": -0.298153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33839
      },
      {
        "date": "2024-03-15",
        "close": 2.770352,
        "direction_boundary": 3.673944,
        "core_momentum": -0.245946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344694
      },
      {
        "date": "2024-03-22",
        "close": 3.018592,
        "direction_boundary": 3.525,
        "core_momentum": -0.143662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367542
      },
      {
        "date": "2024-03-29",
        "close": 3.088099,
        "direction_boundary": 3.395916,
        "core_momentum": -0.090643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367331
      },
      {
        "date": "2024-04-05",
        "close": 3.564718,
        "direction_boundary": 3.445564,
        "core_momentum": 0.034582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418908
      },
      {
        "date": "2024-04-12",
        "close": 4.656972,
        "direction_boundary": 3.385986,
        "core_momentum": 0.375367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553784
      },
      {
        "date": "2024-04-19",
        "close": 4.954859,
        "direction_boundary": 3.29662,
        "core_momentum": 0.503012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555766
      },
      {
        "date": "2024-04-26",
        "close": 4.021479,
        "direction_boundary": 3.246972,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637046
      },
      {
        "date": "2024-05-03",
        "close": 4.140634,
        "direction_boundary": 3.147676,
        "core_momentum": 0.315457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634651
      },
      {
        "date": "2024-05-10",
        "close": 4.46831,
        "direction_boundary": 3.217183,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64137
      },
      {
        "date": "2024-05-17",
        "close": 4.676831,
        "direction_boundary": 3.276761,
        "core_momentum": 0.427273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643069
      },
      {
        "date": "2024-05-24",
        "close": 3.723592,
        "direction_boundary": 3.28669,
        "core_momentum": 0.132931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724834
      },
      {
        "date": "2024-05-31",
        "close": 3.713662,
        "direction_boundary": 3.256902,
        "core_momentum": 0.140244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724664
      },
      {
        "date": "2024-06-07",
        "close": 3.544859,
        "direction_boundary": 3.256902,
        "core_momentum": 0.088414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727784
      },
      {
        "date": "2024-06-14",
        "close": 3.465423,
        "direction_boundary": 3.217183,
        "core_momentum": 0.077161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727873
      },
      {
        "date": "2024-06-21",
        "close": 3.505141,
        "direction_boundary": 3.157606,
        "core_momentum": 0.110063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727851
      },
      {
        "date": "2024-06-28",
        "close": 3.376056,
        "direction_boundary": 3.197324,
        "core_momentum": 0.0559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729255
      },
      {
        "date": "2024-07-05",
        "close": 3.51507,
        "direction_boundary": 3.088099,
        "core_momentum": 0.138263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731164
      },
      {
        "date": "2024-07-12",
        "close": 3.75338,
        "direction_boundary": 3.187394,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735997
      },
      {
        "date": "2024-07-19",
        "close": 3.425704,
        "direction_boundary": 3.217183,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748127
      },
      {
        "date": "2024-07-26",
        "close": 3.395916,
        "direction_boundary": 3.246972,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741997
      },
      {
        "date": "2024-08-02",
        "close": 3.525,
        "direction_boundary": 3.266831,
        "core_momentum": 0.079027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743415
      },
      {
        "date": "2024-08-09",
        "close": 3.76331,
        "direction_boundary": 3.346267,
        "core_momentum": 0.124629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687311
      },
      {
        "date": "2024-08-16",
        "close": 3.604437,
        "direction_boundary": 3.366127,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690026
      },
      {
        "date": "2024-08-23",
        "close": 3.664014,
        "direction_boundary": 3.276761,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683396
      },
      {
        "date": "2024-08-30",
        "close": 3.852676,
        "direction_boundary": 3.29662,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685324
      },
      {
        "date": "2024-09-06",
        "close": 3.475352,
        "direction_boundary": 3.177465,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702733
      },
      {
        "date": "2024-09-13",
        "close": 3.068239,
        "direction_boundary": 3.246972,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724788
      },
      {
        "date": "2024-09-20",
        "close": 3.04838,
        "direction_boundary": 3.237042,
        "core_momentum": -0.058282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71517
      },
      {
        "date": "2024-09-27",
        "close": 3.505141,
        "direction_boundary": 3.316479,
        "core_momentum": 0.056886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7404
      },
      {
        "date": "2024-10-04",
        "close": 3.812958,
        "direction_boundary": 3.266831,
        "core_momentum": 0.167173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722529
      },
      {
        "date": "2024-10-11",
        "close": 3.485282,
        "direction_boundary": 3.187394,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623864
      },
      {
        "date": "2024-10-18",
        "close": 3.366127,
        "direction_boundary": 3.137747,
        "core_momentum": 0.072785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61555
      },
      {
        "date": "2024-10-25",
        "close": 3.574648,
        "direction_boundary": 3.078169,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556263
      },
      {
        "date": "2024-11-01",
        "close": 3.664014,
        "direction_boundary": 3.246972,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555752
      },
      {
        "date": "2024-11-08",
        "close": 3.862606,
        "direction_boundary": 3.29662,
        "core_momentum": 0.171687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549863
      },
      {
        "date": "2024-11-15",
        "close": 3.713662,
        "direction_boundary": 3.326408,
        "core_momentum": 0.116418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546647
      },
      {
        "date": "2024-11-22",
        "close": 4.438521,
        "direction_boundary": 3.356197,
        "core_momentum": 0.322485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510116
      },
      {
        "date": "2024-11-29",
        "close": 4.170423,
        "direction_boundary": 3.326408,
        "core_momentum": 0.253732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518946
      },
      {
        "date": "2024-12-06",
        "close": 4.45838,
        "direction_boundary": 3.28669,
        "core_momentum": 0.356495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520465
      },
      {
        "date": "2024-12-13",
        "close": 4.508028,
        "direction_boundary": 3.217183,
        "core_momentum": 0.401235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518483
      },
      {
        "date": "2024-12-20",
        "close": 4.547747,
        "direction_boundary": 3.256902,
        "core_momentum": 0.396341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518483
      },
      {
        "date": "2024-12-27",
        "close": 4.25,
        "direction_boundary": 3.187394,
        "core_momentum": 0.333378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525659
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "direction_boundary": 3.207254,
        "core_momentum": 0.184814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549292
      },
      {
        "date": "2025-01-10",
        "close": 3.97,
        "direction_boundary": 3.266831,
        "core_momentum": 0.215245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545135
      },
      {
        "date": "2025-01-17",
        "close": 4.15,
        "direction_boundary": 3.276761,
        "core_momentum": 0.266495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530874
      },
      {
        "date": "2025-01-24",
        "close": 4.13,
        "direction_boundary": 3.068239,
        "core_momentum": 0.346049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530665
      },
      {
        "date": "2025-01-31",
        "close": 4.1,
        "direction_boundary": 3.098028,
        "core_momentum": 0.323423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529261
      },
      {
        "date": "2025-02-07",
        "close": 4.2,
        "direction_boundary": 2.541972,
        "core_momentum": 0.652261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523019
      },
      {
        "date": "2025-02-14",
        "close": 4.18,
        "direction_boundary": 2.482394,
        "core_momentum": 0.683858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51876
      },
      {
        "date": "2025-02-21",
        "close": 4.09,
        "direction_boundary": 2.690916,
        "core_momentum": 0.519929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519885
      },
      {
        "date": "2025-02-28",
        "close": 4.41,
        "direction_boundary": 2.700845,
        "core_momentum": 0.632822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525465
      },
      {
        "date": "2025-03-07",
        "close": 4.71,
        "direction_boundary": 2.641268,
        "core_momentum": 0.783234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507764
      },
      {
        "date": "2025-03-14",
        "close": 4.83,
        "direction_boundary": 2.770352,
        "core_momentum": 0.743461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468311
      },
      {
        "date": "2025-03-21",
        "close": 4.68,
        "direction_boundary": 3.018592,
        "core_momentum": 0.550392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472147
      },
      {
        "date": "2025-03-28",
        "close": 4.47,
        "direction_boundary": 3.088099,
        "core_momentum": 0.447492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444678
      },
      {
        "date": "2025-04-04",
        "close": 4.3,
        "direction_boundary": 3.564718,
        "core_momentum": 0.206267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435903
      },
      {
        "date": "2025-04-11",
        "close": 3.94,
        "direction_boundary": 4.656972,
        "core_momentum": -0.153957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434864
      },
      {
        "date": "2025-04-18",
        "close": 3.86,
        "direction_boundary": 4.954859,
        "core_momentum": -0.220967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432716
      },
      {
        "date": "2025-04-25",
        "close": 4.02,
        "direction_boundary": 4.021479,
        "core_momentum": -0.000368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428601
      },
      {
        "date": "2025-05-02",
        "close": 3.89,
        "direction_boundary": 4.140634,
        "core_momentum": -0.06053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430611
      },
      {
        "date": "2025-05-09",
        "close": 3.98,
        "direction_boundary": 4.46831,
        "core_momentum": -0.109283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425566
      },
      {
        "date": "2025-05-16",
        "close": 4.13,
        "direction_boundary": 4.676831,
        "core_momentum": -0.116923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424207
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "direction_boundary": 3.723592,
        "core_momentum": 0.074232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344165
      },
      {
        "date": "2025-05-30",
        "close": 3.96,
        "direction_boundary": 3.713662,
        "core_momentum": 0.066333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333938
      },
      {
        "date": "2025-06-06",
        "close": 3.98,
        "direction_boundary": 3.544859,
        "core_momentum": 0.122753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319162
      },
      {
        "date": "2025-06-13",
        "close": 3.9,
        "direction_boundary": 3.465423,
        "core_momentum": 0.125404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319093
      },
      {
        "date": "2025-06-20",
        "close": 3.78,
        "direction_boundary": 3.505141,
        "core_momentum": 0.078416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320319
      },
      {
        "date": "2025-06-27",
        "close": 3.86,
        "direction_boundary": 3.376056,
        "core_momentum": 0.143346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310208
      },
      {
        "date": "2025-07-04",
        "close": 3.83,
        "direction_boundary": 3.51507,
        "core_momentum": 0.089594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268342
      },
      {
        "date": "2025-07-11",
        "close": 3.92,
        "direction_boundary": 3.75338,
        "core_momentum": 0.044392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26315
      },
      {
        "date": "2025-07-18",
        "close": 4.0,
        "direction_boundary": 3.425704,
        "core_momentum": 0.167643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256982
      },
      {
        "date": "2025-07-25",
        "close": 4.04,
        "direction_boundary": 3.395916,
        "core_momentum": 0.189664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257406
      },
      {
        "date": "2025-08-01",
        "close": 3.91,
        "direction_boundary": 3.525,
        "core_momentum": 0.10922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261066
      },
      {
        "date": "2025-08-08",
        "close": 4.03,
        "direction_boundary": 3.76331,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262419
      },
      {
        "date": "2025-08-15",
        "close": 4.0,
        "direction_boundary": 3.604437,
        "core_momentum": 0.109743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262511
      },
      {
        "date": "2025-08-22",
        "close": 4.06,
        "direction_boundary": 3.664014,
        "core_momentum": 0.108074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261825
      },
      {
        "date": "2025-08-29",
        "close": 3.97,
        "direction_boundary": 3.852676,
        "core_momentum": 0.030453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239505
      },
      {
        "date": "2025-09-05",
        "close": 3.94,
        "direction_boundary": 3.475352,
        "core_momentum": 0.133698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217287
      },
      {
        "date": "2025-09-12",
        "close": 4.28,
        "direction_boundary": 3.068239,
        "core_momentum": 0.394937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246936
      },
      {
        "date": "2025-09-19",
        "close": 4.23,
        "direction_boundary": 3.04838,
        "core_momentum": 0.387622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244133
      },
      {
        "date": "2025-09-26",
        "close": 4.44,
        "direction_boundary": 3.505141,
        "core_momentum": 0.266711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246705
      },
      {
        "date": "2025-10-03",
        "close": 4.35,
        "direction_boundary": 3.812958,
        "core_momentum": 0.140847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242258
      },
      {
        "date": "2025-10-10",
        "close": 4.53,
        "direction_boundary": 3.485282,
        "core_momentum": 0.299751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212602
      },
      {
        "date": "2025-10-17",
        "close": 4.09,
        "direction_boundary": 3.366127,
        "core_momentum": 0.215046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257834
      },
      {
        "date": "2025-10-24",
        "close": 4.34,
        "direction_boundary": 3.574648,
        "core_momentum": 0.214106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264624
      },
      {
        "date": "2025-10-31",
        "close": 4.37,
        "direction_boundary": 3.664014,
        "core_momentum": 0.192681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259556
      },
      {
        "date": "2025-11-07",
        "close": 4.9,
        "direction_boundary": 3.862606,
        "core_momentum": 0.268574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300409
      },
      {
        "date": "2025-11-14",
        "close": 5.51,
        "direction_boundary": 3.713662,
        "core_momentum": 0.483711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334625
      },
      {
        "date": "2025-11-21",
        "close": 4.47,
        "direction_boundary": 4.438521,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450423
      },
      {
        "date": "2025-11-28",
        "close": 4.75,
        "direction_boundary": 4.170423,
        "core_momentum": 0.138973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456581
      },
      {
        "date": "2025-12-05",
        "close": 4.72,
        "direction_boundary": 4.45838,
        "core_momentum": 0.058681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456951
      },
      {
        "date": "2025-12-12",
        "close": 4.58,
        "direction_boundary": 4.508028,
        "core_momentum": 0.015965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458304
      },
      {
        "date": "2025-12-19",
        "close": 5.43,
        "direction_boundary": 4.547747,
        "core_momentum": 0.193998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507885
      },
      {
        "date": "2025-12-26",
        "close": 5.6,
        "direction_boundary": 4.25,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508343
      },
      {
        "date": "2026-01-02",
        "close": 5.5,
        "direction_boundary": 3.8,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509428
      },
      {
        "date": "2026-01-09",
        "close": 6.06,
        "direction_boundary": 3.97,
        "core_momentum": 0.526448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522223
      },
      {
        "date": "2026-01-16",
        "close": 6.16,
        "direction_boundary": 4.15,
        "core_momentum": 0.484337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5222
      },
      {
        "date": "2026-01-23",
        "close": 7.25,
        "direction_boundary": 4.13,
        "core_momentum": 0.755448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560019
      },
      {
        "date": "2026-01-30",
        "close": 7.27,
        "direction_boundary": 4.1,
        "core_momentum": 0.773171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555167
      },
      {
        "date": "2026-02-06",
        "close": 6.78,
        "direction_boundary": 4.2,
        "core_momentum": 0.614286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569995
      },
      {
        "date": "2026-02-13",
        "close": 6.81,
        "direction_boundary": 4.18,
        "core_momentum": 0.629187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569087
      },
      {
        "date": "2026-02-27",
        "close": 7.26,
        "direction_boundary": 4.09,
        "core_momentum": 0.775061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572189
      },
      {
        "date": "2026-03-06",
        "close": 7.42,
        "direction_boundary": 4.41,
        "core_momentum": 0.68254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568543
      },
      {
        "date": "2026-03-13",
        "close": 7.51,
        "direction_boundary": 4.71,
        "core_momentum": 0.59448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567008
      },
      {
        "date": "2026-03-20",
        "close": 6.96,
        "direction_boundary": 4.83,
        "core_momentum": 0.440994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577222
      },
      {
        "date": "2026-03-27",
        "close": 6.69,
        "direction_boundary": 4.68,
        "core_momentum": 0.429487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581431
      },
      {
        "date": "2026-04-03",
        "close": 6.331101,
        "direction_boundary": 4.47,
        "core_momentum": 0.416354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588156
      },
      {
        "date": "2026-04-10",
        "close": 7.746875,
        "direction_boundary": 4.3,
        "core_momentum": 0.801599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64079
      },
      {
        "date": "2026-04-17",
        "close": 7.288244,
        "direction_boundary": 3.94,
        "core_momentum": 0.849808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650382
      },
      {
        "date": "2026-04-24",
        "close": 7.856548,
        "direction_boundary": 3.86,
        "core_momentum": 1.035375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630878
      },
      {
        "date": "2026-05-01",
        "close": 8.055952,
        "direction_boundary": 4.02,
        "core_momentum": 1.003968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628947
      },
      {
        "date": "2026-05-08",
        "close": 7.647173,
        "direction_boundary": 3.89,
        "core_momentum": 0.965854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637375
      },
      {
        "date": "2026-05-15",
        "close": 8.255357,
        "direction_boundary": 3.98,
        "core_momentum": 1.07421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628416
      },
      {
        "date": "2026-05-22",
        "close": 7.278274,
        "direction_boundary": 4.13,
        "core_momentum": 0.762294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643492
      },
      {
        "date": "2026-05-29",
        "close": 6.799703,
        "direction_boundary": 4.0,
        "core_momentum": 0.699926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572929
      },
      {
        "date": "2026-06-05",
        "close": 6.72,
        "direction_boundary": 3.96,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570456
      },
      {
        "date": "2026-06-12",
        "close": 6.61,
        "direction_boundary": 3.98,
        "core_momentum": 0.660804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571331
      },
      {
        "date": "2026-06-19",
        "close": 6.49,
        "direction_boundary": 3.9,
        "core_momentum": 0.664103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569786
      },
      {
        "date": "2026-06-26",
        "close": 6.72,
        "direction_boundary": 3.78,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524375
      },
      {
        "date": "2026-07-03",
        "close": 6.35,
        "direction_boundary": 3.86,
        "core_momentum": 0.645078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530814
      },
      {
        "date": "2026-07-10",
        "close": 5.51,
        "direction_boundary": 3.83,
        "core_momentum": 0.438642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567974
      },
      {
        "date": "2026-07-17",
        "close": 5.39,
        "direction_boundary": 3.92,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551095
      },
      {
        "date": "2026-07-24",
        "close": 5.57,
        "direction_boundary": 4.0,
        "core_momentum": 0.3925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552815
      },
      {
        "date": "2026-07-31",
        "close": 5.96,
        "direction_boundary": 4.04,
        "core_momentum": 0.475248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509413
      },
      {
        "date": "2026-08-07",
        "close": 6.56,
        "direction_boundary": 3.91,
        "core_momentum": 0.677749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529177
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.346267,
        "volume": 33175966
      },
      {
        "date": "2023-08-04",
        "close": 3.366127,
        "volume": 70748863
      },
      {
        "date": "2023-08-11",
        "close": 3.276761,
        "volume": 40251696
      },
      {
        "date": "2023-08-18",
        "close": 3.29662,
        "volume": 40213898
      },
      {
        "date": "2023-08-25",
        "close": 3.177465,
        "volume": 40092687
      },
      {
        "date": "2023-09-01",
        "close": 3.246972,
        "volume": 63566950
      },
      {
        "date": "2023-09-08",
        "close": 3.237042,
        "volume": 52685198
      },
      {
        "date": "2023-09-15",
        "close": 3.316479,
        "volume": 35973804
      },
      {
        "date": "2023-09-22",
        "close": 3.266831,
        "volume": 38830913
      },
      {
        "date": "2023-09-29",
        "close": 3.187394,
        "volume": 26360485
      },
      {
        "date": "2023-10-13",
        "close": 3.137747,
        "volume": 41167051
      },
      {
        "date": "2023-10-20",
        "close": 3.078169,
        "volume": 39414588
      },
      {
        "date": "2023-10-27",
        "close": 3.246972,
        "volume": 55186753
      },
      {
        "date": "2023-11-03",
        "close": 3.29662,
        "volume": 80916569
      },
      {
        "date": "2023-11-10",
        "close": 3.326408,
        "volume": 49524276
      },
      {
        "date": "2023-11-17",
        "close": 3.356197,
        "volume": 42086139
      },
      {
        "date": "2023-11-24",
        "close": 3.326408,
        "volume": 41887751
      },
      {
        "date": "2023-12-01",
        "close": 3.28669,
        "volume": 46415800
      },
      {
        "date": "2023-12-08",
        "close": 3.217183,
        "volume": 43973381
      },
      {
        "date": "2023-12-15",
        "close": 3.256902,
        "volume": 44203551
      },
      {
        "date": "2023-12-22",
        "close": 3.187394,
        "volume": 39889801
      },
      {
        "date": "2023-12-29",
        "close": 3.207254,
        "volume": 38916984
      },
      {
        "date": "2024-01-05",
        "close": 3.266831,
        "volume": 36788033
      },
      {
        "date": "2024-01-12",
        "close": 3.276761,
        "volume": 39200795
      },
      {
        "date": "2024-01-19",
        "close": 3.068239,
        "volume": 49611406
      },
      {
        "date": "2024-01-26",
        "close": 3.098028,
        "volume": 77249664
      },
      {
        "date": "2024-02-02",
        "close": 2.541972,
        "volume": 71153897
      },
      {
        "date": "2024-02-09",
        "close": 2.482394,
        "volume": 107214406
      },
      {
        "date": "2024-02-23",
        "close": 2.690916,
        "volume": 75963061
      },
      {
        "date": "2024-03-01",
        "close": 2.700845,
        "volume": 74035503
      },
      {
        "date": "2024-03-08",
        "close": 2.641268,
        "volume": 45119673
      },
      {
        "date": "2024-03-15",
        "close": 2.770352,
        "volume": 55512725
      },
      {
        "date": "2024-03-22",
        "close": 3.018592,
        "volume": 103729248
      },
      {
        "date": "2024-03-29",
        "close": 3.088099,
        "volume": 127693913
      },
      {
        "date": "2024-04-05",
        "close": 3.564718,
        "volume": 197162054
      },
      {
        "date": "2024-04-12",
        "close": 4.656972,
        "volume": 535467295
      },
      {
        "date": "2024-04-19",
        "close": 4.954859,
        "volume": 507025230
      },
      {
        "date": "2024-04-26",
        "close": 4.021479,
        "volume": 443139960
      },
      {
        "date": "2024-05-03",
        "close": 4.140634,
        "volume": 236261148
      },
      {
        "date": "2024-05-10",
        "close": 4.46831,
        "volume": 588313770
      },
      {
        "date": "2024-05-17",
        "close": 4.676831,
        "volume": 328318151
      },
      {
        "date": "2024-05-24",
        "close": 3.723592,
        "volume": 468000340
      },
      {
        "date": "2024-05-31",
        "close": 3.713662,
        "volume": 200344319
      },
      {
        "date": "2024-06-07",
        "close": 3.544859,
        "volume": 159385805
      },
      {
        "date": "2024-06-14",
        "close": 3.465423,
        "volume": 84020123
      },
      {
        "date": "2024-06-21",
        "close": 3.505141,
        "volume": 142522085
      },
      {
        "date": "2024-06-28",
        "close": 3.376056,
        "volume": 174448294
      },
      {
        "date": "2024-07-05",
        "close": 3.51507,
        "volume": 117431322
      },
      {
        "date": "2024-07-12",
        "close": 3.75338,
        "volume": 248073508
      },
      {
        "date": "2024-07-19",
        "close": 3.425704,
        "volume": 185988781
      },
      {
        "date": "2024-07-26",
        "close": 3.395916,
        "volume": 104294164
      },
      {
        "date": "2024-08-02",
        "close": 3.525,
        "volume": 113069392
      },
      {
        "date": "2024-08-09",
        "close": 3.76331,
        "volume": 185065688
      },
      {
        "date": "2024-08-16",
        "close": 3.604437,
        "volume": 179273062
      },
      {
        "date": "2024-08-23",
        "close": 3.664014,
        "volume": 105666798
      },
      {
        "date": "2024-08-30",
        "close": 3.852676,
        "volume": 202744479
      },
      {
        "date": "2024-09-06",
        "close": 3.475352,
        "volume": 132638395
      },
      {
        "date": "2024-09-13",
        "close": 3.068239,
        "volume": 155388111
      },
      {
        "date": "2024-09-20",
        "close": 3.04838,
        "volume": 70836175
      },
      {
        "date": "2024-09-27",
        "close": 3.505141,
        "volume": 156852143
      },
      {
        "date": "2024-10-04",
        "close": 3.812958,
        "volume": 70358540
      },
      {
        "date": "2024-10-11",
        "close": 3.485282,
        "volume": 296392741
      },
      {
        "date": "2024-10-18",
        "close": 3.366127,
        "volume": 222043601
      },
      {
        "date": "2024-10-25",
        "close": 3.574648,
        "volume": 335134681
      },
      {
        "date": "2024-11-01",
        "close": 3.664014,
        "volume": 389359142
      },
      {
        "date": "2024-11-08",
        "close": 3.862606,
        "volume": 332866227
      },
      {
        "date": "2024-11-15",
        "close": 3.713662,
        "volume": 303358093
      },
      {
        "date": "2024-11-22",
        "close": 4.438521,
        "volume": 1077439320
      },
      {
        "date": "2024-11-29",
        "close": 4.170423,
        "volume": 656363163
      },
      {
        "date": "2024-12-06",
        "close": 4.45838,
        "volume": 696664312
      },
      {
        "date": "2024-12-13",
        "close": 4.508028,
        "volume": 950844534
      },
      {
        "date": "2024-12-20",
        "close": 4.547747,
        "volume": 849429726
      },
      {
        "date": "2024-12-27",
        "close": 4.25,
        "volume": 410334301
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "volume": 250702172
      },
      {
        "date": "2025-01-10",
        "close": 3.97,
        "volume": 301792964
      },
      {
        "date": "2025-01-17",
        "close": 4.15,
        "volume": 321253306
      },
      {
        "date": "2025-01-24",
        "close": 4.13,
        "volume": 282793753
      },
      {
        "date": "2025-01-31",
        "close": 4.1,
        "volume": 49203990
      },
      {
        "date": "2025-02-07",
        "close": 4.2,
        "volume": 154324300
      },
      {
        "date": "2025-02-14",
        "close": 4.18,
        "volume": 275405801
      },
      {
        "date": "2025-02-21",
        "close": 4.09,
        "volume": 217269338
      },
      {
        "date": "2025-02-28",
        "close": 4.41,
        "volume": 535581510
      },
      {
        "date": "2025-03-07",
        "close": 4.71,
        "volume": 430100142
      },
      {
        "date": "2025-03-14",
        "close": 4.83,
        "volume": 459273439
      },
      {
        "date": "2025-03-21",
        "close": 4.68,
        "volume": 319879615
      },
      {
        "date": "2025-03-28",
        "close": 4.47,
        "volume": 353491280
      },
      {
        "date": "2025-04-04",
        "close": 4.3,
        "volume": 171724295
      },
      {
        "date": "2025-04-11",
        "close": 3.94,
        "volume": 257911111
      },
      {
        "date": "2025-04-18",
        "close": 3.86,
        "volume": 134629995
      },
      {
        "date": "2025-04-25",
        "close": 4.02,
        "volume": 204594684
      },
      {
        "date": "2025-05-02",
        "close": 3.89,
        "volume": 75826302
      },
      {
        "date": "2025-05-09",
        "close": 3.98,
        "volume": 133819634
      },
      {
        "date": "2025-05-16",
        "close": 4.13,
        "volume": 314612769
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "volume": 261694583
      },
      {
        "date": "2025-05-30",
        "close": 3.96,
        "volume": 138648785
      },
      {
        "date": "2025-06-06",
        "close": 3.98,
        "volume": 104847067
      },
      {
        "date": "2025-06-13",
        "close": 3.9,
        "volume": 113172725
      },
      {
        "date": "2025-06-20",
        "close": 3.78,
        "volume": 81115705
      },
      {
        "date": "2025-06-27",
        "close": 3.86,
        "volume": 88382841
      },
      {
        "date": "2025-07-04",
        "close": 3.83,
        "volume": 89955953
      },
      {
        "date": "2025-07-11",
        "close": 3.92,
        "volume": 107905290
      },
      {
        "date": "2025-07-18",
        "close": 4.0,
        "volume": 196057430
      },
      {
        "date": "2025-07-25",
        "close": 4.04,
        "volume": 210395830
      },
      {
        "date": "2025-08-01",
        "close": 3.91,
        "volume": 139467358
      },
      {
        "date": "2025-08-08",
        "close": 4.03,
        "volume": 224603015
      },
      {
        "date": "2025-08-15",
        "close": 4.0,
        "volume": 134013668
      },
      {
        "date": "2025-08-22",
        "close": 4.06,
        "volume": 199481971
      },
      {
        "date": "2025-08-29",
        "close": 3.97,
        "volume": 239945277
      },
      {
        "date": "2025-09-05",
        "close": 3.94,
        "volume": 134290524
      },
      {
        "date": "2025-09-12",
        "close": 4.28,
        "volume": 349821593
      },
      {
        "date": "2025-09-19",
        "close": 4.23,
        "volume": 245928969
      },
      {
        "date": "2025-09-26",
        "close": 4.44,
        "volume": 329947047
      },
      {
        "date": "2025-10-03",
        "close": 4.35,
        "volume": 99964224
      },
      {
        "date": "2025-10-10",
        "close": 4.53,
        "volume": 312828259
      },
      {
        "date": "2025-10-17",
        "close": 4.09,
        "volume": 245205145
      },
      {
        "date": "2025-10-24",
        "close": 4.34,
        "volume": 176460636
      },
      {
        "date": "2025-10-31",
        "close": 4.37,
        "volume": 185719709
      },
      {
        "date": "2025-11-07",
        "close": 4.9,
        "volume": 376487782
      },
      {
        "date": "2025-11-14",
        "close": 5.51,
        "volume": 533198066
      },
      {
        "date": "2025-11-21",
        "close": 4.47,
        "volume": 445866732
      },
      {
        "date": "2025-11-28",
        "close": 4.75,
        "volume": 275189163
      },
      {
        "date": "2025-12-05",
        "close": 4.72,
        "volume": 171970993
      },
      {
        "date": "2025-12-12",
        "close": 4.58,
        "volume": 139569949
      },
      {
        "date": "2025-12-19",
        "close": 5.43,
        "volume": 588721308
      },
      {
        "date": "2025-12-26",
        "close": 5.6,
        "volume": 464638394
      },
      {
        "date": "2026-01-02",
        "close": 5.5,
        "volume": 163875997
      },
      {
        "date": "2026-01-09",
        "close": 6.06,
        "volume": 435917794
      },
      {
        "date": "2026-01-16",
        "close": 6.16,
        "volume": 300463802
      },
      {
        "date": "2026-01-23",
        "close": 7.25,
        "volume": 631821943
      },
      {
        "date": "2026-01-30",
        "close": 7.27,
        "volume": 512202403
      },
      {
        "date": "2026-02-06",
        "close": 6.78,
        "volume": 434720371
      },
      {
        "date": "2026-02-13",
        "close": 6.81,
        "volume": 364776874
      },
      {
        "date": "2026-02-27",
        "close": 7.26,
        "volume": 245482097
      },
      {
        "date": "2026-03-06",
        "close": 7.42,
        "volume": 401614235
      },
      {
        "date": "2026-03-13",
        "close": 7.51,
        "volume": 660787066
      },
      {
        "date": "2026-03-20",
        "close": 6.96,
        "volume": 445994772
      },
      {
        "date": "2026-03-27",
        "close": 6.69,
        "volume": 277032644
      },
      {
        "date": "2026-04-03",
        "close": 6.331101,
        "volume": 257029356
      },
      {
        "date": "2026-04-10",
        "close": 7.746875,
        "volume": 352719021
      },
      {
        "date": "2026-04-17",
        "close": 7.288244,
        "volume": 288643531
      },
      {
        "date": "2026-04-24",
        "close": 7.856548,
        "volume": 438849596
      },
      {
        "date": "2026-05-01",
        "close": 8.055952,
        "volume": 205872414
      },
      {
        "date": "2026-05-08",
        "close": 7.647173,
        "volume": 208520183
      },
      {
        "date": "2026-05-15",
        "close": 8.255357,
        "volume": 373638912
      },
      {
        "date": "2026-05-22",
        "close": 7.278274,
        "volume": 281036285
      },
      {
        "date": "2026-05-29",
        "close": 6.799703,
        "volume": 239793074
      },
      {
        "date": "2026-06-05",
        "close": 6.72,
        "volume": 67003978
      },
      {
        "date": "2026-06-12",
        "close": 6.61,
        "volume": 52451390
      },
      {
        "date": "2026-06-19",
        "close": 6.49,
        "volume": 230840730
      },
      {
        "date": "2026-06-26",
        "close": 6.72,
        "volume": 47768000
      },
      {
        "date": "2026-07-03",
        "close": 6.35,
        "volume": 66812923
      },
      {
        "date": "2026-07-10",
        "close": 5.51,
        "volume": 359977524
      },
      {
        "date": "2026-07-17",
        "close": 5.39,
        "volume": 297321584
      },
      {
        "date": "2026-07-24",
        "close": 5.57,
        "volume": 311122625
      },
      {
        "date": "2026-07-31",
        "close": 5.96,
        "volume": 191720039
      },
      {
        "date": "2026-08-07",
        "close": 6.56,
        "volume": 267517500
      }
    ],
    "sharemaestro_context": {
      "trend": 6.843641,
      "fair_value": 4.410045,
      "market_activity": -19.968064,
      "market_dynamics": -1.183352,
      "relative_strength": 9.414122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.003012,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.015,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.123984,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.107149,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.171687,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.100821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.053098
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.009036
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.060423
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.02507
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.006472
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.226769
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.048223
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.64
      }
    ]
  }
}