{
  "ticker": {
    "uuid": "3b2ff93e-32fa-4587-9911-406969e27d5d",
    "symbol": "0338",
    "name": "Sinopec Shanghai Petrochemical Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.35,
    "boundary_margin": -0.155556,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.289021,
    "volatility_stability": 1.1229,
    "risk_context": 0.346,
    "current_regime": {
      "move": -0.033898,
      "interruption": 0.064815,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.108,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.149263,
        "direction_boundary": 1.237668,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263766
      },
      {
        "date": "2023-08-25",
        "close": 1.109972,
        "direction_boundary": 1.257314,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265874
      },
      {
        "date": "2023-09-01",
        "close": 1.080504,
        "direction_boundary": 1.198377,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259715
      },
      {
        "date": "2023-09-08",
        "close": 1.10015,
        "direction_boundary": 1.227846,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262458
      },
      {
        "date": "2023-09-15",
        "close": 1.090327,
        "direction_boundary": 1.178732,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227232
      },
      {
        "date": "2023-09-22",
        "close": 1.109972,
        "direction_boundary": 1.119795,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226907
      },
      {
        "date": "2023-09-29",
        "close": 1.090327,
        "direction_boundary": 1.011745,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21693
      },
      {
        "date": "2023-10-06",
        "close": 1.021567,
        "direction_boundary": 1.021567,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.227629
      },
      {
        "date": "2023-10-13",
        "close": 1.03139,
        "direction_boundary": 1.109972,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207557
      },
      {
        "date": "2023-10-20",
        "close": 1.001922,
        "direction_boundary": 1.159086,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207557
      },
      {
        "date": "2023-10-27",
        "close": 1.011745,
        "direction_boundary": 1.051036,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208014
      },
      {
        "date": "2023-11-03",
        "close": 1.070681,
        "direction_boundary": 1.090327,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226137
      },
      {
        "date": "2023-11-10",
        "close": 1.080504,
        "direction_boundary": 1.129618,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227108
      },
      {
        "date": "2023-11-17",
        "close": 1.070681,
        "direction_boundary": 1.139441,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226029
      },
      {
        "date": "2023-11-24",
        "close": 1.119795,
        "direction_boundary": 1.198377,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229108
      },
      {
        "date": "2023-12-01",
        "close": 1.10015,
        "direction_boundary": 1.247491,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221358
      },
      {
        "date": "2023-12-08",
        "close": 1.070681,
        "direction_boundary": 1.286782,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218187
      },
      {
        "date": "2023-12-15",
        "close": 1.090327,
        "direction_boundary": 1.306428,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219844
      },
      {
        "date": "2023-12-22",
        "close": 1.070681,
        "direction_boundary": 1.286782,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211296
      },
      {
        "date": "2023-12-29",
        "close": 1.109972,
        "direction_boundary": 1.296605,
        "core_momentum": -0.14394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212361
      },
      {
        "date": "2024-01-05",
        "close": 1.149263,
        "direction_boundary": 1.365364,
        "core_momentum": -0.158274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217821
      },
      {
        "date": "2024-01-12",
        "close": 1.129618,
        "direction_boundary": 1.375187,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218747
      },
      {
        "date": "2024-01-19",
        "close": 1.021567,
        "direction_boundary": 1.453769,
        "core_momentum": -0.297298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24587
      },
      {
        "date": "2024-01-26",
        "close": 1.070681,
        "direction_boundary": 1.483237,
        "core_momentum": -0.278146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247302
      },
      {
        "date": "2024-02-02",
        "close": 1.041213,
        "direction_boundary": 1.394832,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249055
      },
      {
        "date": "2024-02-09",
        "close": 1.041213,
        "direction_boundary": 1.375187,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248462
      },
      {
        "date": "2024-02-16",
        "close": 1.070681,
        "direction_boundary": 1.355541,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2523
      },
      {
        "date": "2024-02-23",
        "close": 1.090327,
        "direction_boundary": 1.326073,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249515
      },
      {
        "date": "2024-03-01",
        "close": 1.10015,
        "direction_boundary": 1.375187,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246921
      },
      {
        "date": "2024-03-08",
        "close": 1.10015,
        "direction_boundary": 1.365364,
        "core_momentum": -0.194244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245654
      },
      {
        "date": "2024-03-15",
        "close": 1.080504,
        "direction_boundary": 1.483237,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246633
      },
      {
        "date": "2024-03-22",
        "close": 1.060859,
        "direction_boundary": 1.424301,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246398
      },
      {
        "date": "2024-03-29",
        "close": 1.011745,
        "direction_boundary": 1.345719,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253566
      },
      {
        "date": "2024-04-05",
        "close": 1.011745,
        "direction_boundary": 1.296605,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237134
      },
      {
        "date": "2024-04-12",
        "close": 1.021567,
        "direction_boundary": 1.375187,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237141
      },
      {
        "date": "2024-04-19",
        "close": 1.03139,
        "direction_boundary": 1.335896,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23384
      },
      {
        "date": "2024-04-26",
        "close": 1.090327,
        "direction_boundary": 1.345719,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245563
      },
      {
        "date": "2024-05-03",
        "close": 1.10015,
        "direction_boundary": 1.306428,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23329
      },
      {
        "date": "2024-05-10",
        "close": 1.149263,
        "direction_boundary": 1.306428,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240492
      },
      {
        "date": "2024-05-17",
        "close": 1.149263,
        "direction_boundary": 1.276959,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239951
      },
      {
        "date": "2024-05-24",
        "close": 1.139441,
        "direction_boundary": 1.218023,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232515
      },
      {
        "date": "2024-05-31",
        "close": 1.109972,
        "direction_boundary": 1.267137,
        "core_momentum": -0.124032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234152
      },
      {
        "date": "2024-06-07",
        "close": 1.119795,
        "direction_boundary": 1.218023,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230996
      },
      {
        "date": "2024-06-14",
        "close": 1.090327,
        "direction_boundary": 1.227846,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23297
      },
      {
        "date": "2024-06-21",
        "close": 1.10015,
        "direction_boundary": 1.168909,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231772
      },
      {
        "date": "2024-06-28",
        "close": 1.080504,
        "direction_boundary": 1.2082,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227532
      },
      {
        "date": "2024-07-05",
        "close": 1.109972,
        "direction_boundary": 1.188555,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225302
      },
      {
        "date": "2024-07-12",
        "close": 1.129618,
        "direction_boundary": 1.178732,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225556
      },
      {
        "date": "2024-07-19",
        "close": 1.070681,
        "direction_boundary": 1.109972,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190345
      },
      {
        "date": "2024-07-26",
        "close": 1.03139,
        "direction_boundary": 1.159086,
        "core_momentum": -0.11017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186223
      },
      {
        "date": "2024-08-02",
        "close": 1.041213,
        "direction_boundary": 1.168909,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182779
      },
      {
        "date": "2024-08-09",
        "close": 1.041213,
        "direction_boundary": 1.149263,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182779
      },
      {
        "date": "2024-08-16",
        "close": 1.03139,
        "direction_boundary": 1.149263,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178669
      },
      {
        "date": "2024-08-23",
        "close": 1.011745,
        "direction_boundary": 1.109972,
        "core_momentum": -0.088495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177984
      },
      {
        "date": "2024-08-30",
        "close": 1.021567,
        "direction_boundary": 1.080504,
        "core_momentum": -0.054546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178079
      },
      {
        "date": "2024-09-06",
        "close": 0.992099,
        "direction_boundary": 1.10015,
        "core_momentum": -0.098215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18173
      },
      {
        "date": "2024-09-13",
        "close": 0.992099,
        "direction_boundary": 1.090327,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18066
      },
      {
        "date": "2024-09-20",
        "close": 1.03139,
        "direction_boundary": 1.109972,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188365
      },
      {
        "date": "2024-09-27",
        "close": 1.119795,
        "direction_boundary": 1.090327,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209243
      },
      {
        "date": "2024-10-04",
        "close": 1.286782,
        "direction_boundary": 1.021567,
        "core_momentum": 0.259616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280656
      },
      {
        "date": "2024-10-11",
        "close": 1.168909,
        "direction_boundary": 1.03139,
        "core_momentum": 0.133334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316375
      },
      {
        "date": "2024-10-18",
        "close": 1.159086,
        "direction_boundary": 1.001922,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316861
      },
      {
        "date": "2024-10-25",
        "close": 1.159086,
        "direction_boundary": 1.011745,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308196
      },
      {
        "date": "2024-11-01",
        "close": 1.188555,
        "direction_boundary": 1.070681,
        "core_momentum": 0.110093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309698
      },
      {
        "date": "2024-11-08",
        "close": 1.237668,
        "direction_boundary": 1.080504,
        "core_momentum": 0.145454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308892
      },
      {
        "date": "2024-11-15",
        "close": 1.149263,
        "direction_boundary": 1.070681,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326834
      },
      {
        "date": "2024-11-22",
        "close": 1.119795,
        "direction_boundary": 1.119795,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.328633
      },
      {
        "date": "2024-11-29",
        "close": 1.139441,
        "direction_boundary": 1.10015,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327417
      },
      {
        "date": "2024-12-06",
        "close": 1.159086,
        "direction_boundary": 1.070681,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328012
      },
      {
        "date": "2024-12-13",
        "close": 1.178732,
        "direction_boundary": 1.090327,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326127
      },
      {
        "date": "2024-12-20",
        "close": 1.178732,
        "direction_boundary": 1.070681,
        "core_momentum": 0.100918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326036
      },
      {
        "date": "2024-12-27",
        "close": 1.198377,
        "direction_boundary": 1.109972,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325173
      },
      {
        "date": "2025-01-03",
        "close": 1.159086,
        "direction_boundary": 1.149263,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327403
      },
      {
        "date": "2025-01-10",
        "close": 1.090327,
        "direction_boundary": 1.129618,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337794
      },
      {
        "date": "2025-01-17",
        "close": 1.109972,
        "direction_boundary": 1.021567,
        "core_momentum": 0.086539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330146
      },
      {
        "date": "2025-01-24",
        "close": 1.109972,
        "direction_boundary": 1.070681,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325401
      },
      {
        "date": "2025-01-31",
        "close": 1.178732,
        "direction_boundary": 1.041213,
        "core_momentum": 0.132076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334906
      },
      {
        "date": "2025-02-07",
        "close": 1.188555,
        "direction_boundary": 1.041213,
        "core_momentum": 0.14151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334868
      },
      {
        "date": "2025-02-14",
        "close": 1.218023,
        "direction_boundary": 1.070681,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335225
      },
      {
        "date": "2025-02-21",
        "close": 1.2082,
        "direction_boundary": 1.090327,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333875
      },
      {
        "date": "2025-02-28",
        "close": 1.198377,
        "direction_boundary": 1.10015,
        "core_momentum": 0.089285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334487
      },
      {
        "date": "2025-03-07",
        "close": 1.237668,
        "direction_boundary": 1.10015,
        "core_momentum": 0.124999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332336
      },
      {
        "date": "2025-03-14",
        "close": 1.247491,
        "direction_boundary": 1.080504,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332112
      },
      {
        "date": "2025-03-21",
        "close": 1.257314,
        "direction_boundary": 1.060859,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329276
      },
      {
        "date": "2025-03-28",
        "close": 1.227846,
        "direction_boundary": 1.011745,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313666
      },
      {
        "date": "2025-04-04",
        "close": 1.2082,
        "direction_boundary": 1.011745,
        "core_momentum": 0.194174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246197
      },
      {
        "date": "2025-04-11",
        "close": 1.149263,
        "direction_boundary": 1.021567,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217803
      },
      {
        "date": "2025-04-18",
        "close": 1.159086,
        "direction_boundary": 1.03139,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217859
      },
      {
        "date": "2025-04-25",
        "close": 1.149263,
        "direction_boundary": 1.090327,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218179
      },
      {
        "date": "2025-05-02",
        "close": 1.139441,
        "direction_boundary": 1.10015,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215307
      },
      {
        "date": "2025-05-09",
        "close": 1.178732,
        "direction_boundary": 1.149263,
        "core_momentum": 0.025642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21291
      },
      {
        "date": "2025-05-16",
        "close": 1.2082,
        "direction_boundary": 1.149263,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188565
      },
      {
        "date": "2025-05-23",
        "close": 1.2082,
        "direction_boundary": 1.139441,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184271
      },
      {
        "date": "2025-05-30",
        "close": 1.2082,
        "direction_boundary": 1.109972,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183114
      },
      {
        "date": "2025-06-06",
        "close": 1.218023,
        "direction_boundary": 1.119795,
        "core_momentum": 0.08772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182078
      },
      {
        "date": "2025-06-13",
        "close": 1.237668,
        "direction_boundary": 1.090327,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181949
      },
      {
        "date": "2025-06-20",
        "close": 1.198377,
        "direction_boundary": 1.10015,
        "core_momentum": 0.089285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188013
      },
      {
        "date": "2025-06-27",
        "close": 1.27,
        "direction_boundary": 1.080504,
        "core_momentum": 0.175377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203233
      },
      {
        "date": "2025-07-04",
        "close": 1.31,
        "direction_boundary": 1.109972,
        "core_momentum": 0.18021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200278
      },
      {
        "date": "2025-07-11",
        "close": 1.33,
        "direction_boundary": 1.129618,
        "core_momentum": 0.177389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176652
      },
      {
        "date": "2025-07-18",
        "close": 1.29,
        "direction_boundary": 1.070681,
        "core_momentum": 0.204841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183664
      },
      {
        "date": "2025-07-25",
        "close": 1.43,
        "direction_boundary": 1.03139,
        "core_momentum": 0.386478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227518
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "direction_boundary": 1.041213,
        "core_momentum": 0.277356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242624
      },
      {
        "date": "2025-08-08",
        "close": 1.35,
        "direction_boundary": 1.041213,
        "core_momentum": 0.296565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242997
      },
      {
        "date": "2025-08-15",
        "close": 1.38,
        "direction_boundary": 1.03139,
        "core_momentum": 0.338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242617
      },
      {
        "date": "2025-08-22",
        "close": 1.36,
        "direction_boundary": 1.011745,
        "core_momentum": 0.344212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243474
      },
      {
        "date": "2025-08-29",
        "close": 1.35,
        "direction_boundary": 1.021567,
        "core_momentum": 0.321499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243395
      },
      {
        "date": "2025-09-05",
        "close": 1.31,
        "direction_boundary": 0.992099,
        "core_momentum": 0.320433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244566
      },
      {
        "date": "2025-09-12",
        "close": 1.36,
        "direction_boundary": 0.992099,
        "core_momentum": 0.370831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249335
      },
      {
        "date": "2025-09-19",
        "close": 1.36,
        "direction_boundary": 1.03139,
        "core_momentum": 0.318609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249288
      },
      {
        "date": "2025-09-26",
        "close": 1.31,
        "direction_boundary": 1.119795,
        "core_momentum": 0.169857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252937
      },
      {
        "date": "2025-10-03",
        "close": 1.36,
        "direction_boundary": 1.286782,
        "core_momentum": 0.0569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255946
      },
      {
        "date": "2025-10-10",
        "close": 1.4,
        "direction_boundary": 1.168909,
        "core_momentum": 0.197698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245496
      },
      {
        "date": "2025-10-17",
        "close": 1.36,
        "direction_boundary": 1.159086,
        "core_momentum": 0.173338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250668
      },
      {
        "date": "2025-10-24",
        "close": 1.37,
        "direction_boundary": 1.159086,
        "core_momentum": 0.181966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249776
      },
      {
        "date": "2025-10-31",
        "close": 1.33,
        "direction_boundary": 1.188555,
        "core_momentum": 0.119006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254031
      },
      {
        "date": "2025-11-07",
        "close": 1.34,
        "direction_boundary": 1.237668,
        "core_momentum": 0.082681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250838
      },
      {
        "date": "2025-11-14",
        "close": 1.38,
        "direction_boundary": 1.149263,
        "core_momentum": 0.20077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251666
      },
      {
        "date": "2025-11-21",
        "close": 1.3,
        "direction_boundary": 1.119795,
        "core_momentum": 0.160927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267237
      },
      {
        "date": "2025-11-28",
        "close": 1.34,
        "direction_boundary": 1.139441,
        "core_momentum": 0.176015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26989
      },
      {
        "date": "2025-12-05",
        "close": 1.39,
        "direction_boundary": 1.159086,
        "core_momentum": 0.199221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273635
      },
      {
        "date": "2025-12-12",
        "close": 1.34,
        "direction_boundary": 1.178732,
        "core_momentum": 0.136815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279114
      },
      {
        "date": "2025-12-19",
        "close": 1.31,
        "direction_boundary": 1.178732,
        "core_momentum": 0.111364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276991
      },
      {
        "date": "2025-12-26",
        "close": 1.31,
        "direction_boundary": 1.198377,
        "core_momentum": 0.093145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265558
      },
      {
        "date": "2026-01-02",
        "close": 1.38,
        "direction_boundary": 1.159086,
        "core_momentum": 0.190593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271814
      },
      {
        "date": "2026-01-09",
        "close": 1.5,
        "direction_boundary": 1.090327,
        "core_momentum": 0.375734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29398
      },
      {
        "date": "2026-01-16",
        "close": 1.48,
        "direction_boundary": 1.109972,
        "core_momentum": 0.333367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290827
      },
      {
        "date": "2026-01-23",
        "close": 1.51,
        "direction_boundary": 1.109972,
        "core_momentum": 0.360395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255693
      },
      {
        "date": "2026-01-30",
        "close": 1.59,
        "direction_boundary": 1.178732,
        "core_momentum": 0.348907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240776
      },
      {
        "date": "2026-02-06",
        "close": 1.58,
        "direction_boundary": 1.188555,
        "core_momentum": 0.329345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241155
      },
      {
        "date": "2026-02-13",
        "close": 1.58,
        "direction_boundary": 1.218023,
        "core_momentum": 0.297184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240176
      },
      {
        "date": "2026-02-20",
        "close": 1.58,
        "direction_boundary": 1.2082,
        "core_momentum": 0.307731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238616
      },
      {
        "date": "2026-02-27",
        "close": 1.6,
        "direction_boundary": 1.198377,
        "core_momentum": 0.335139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238022
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "direction_boundary": 1.237668,
        "core_momentum": 0.236196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24334
      },
      {
        "date": "2026-03-13",
        "close": 1.42,
        "direction_boundary": 1.247491,
        "core_momentum": 0.138285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263158
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "direction_boundary": 1.257314,
        "core_momentum": 0.03395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291256
      },
      {
        "date": "2026-03-27",
        "close": 1.29,
        "direction_boundary": 1.227846,
        "core_momentum": 0.05062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286848
      },
      {
        "date": "2026-04-03",
        "close": 1.25,
        "direction_boundary": 1.2082,
        "core_momentum": 0.034597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284483
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "direction_boundary": 1.149263,
        "core_momentum": 0.096355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281195
      },
      {
        "date": "2026-04-17",
        "close": 1.27,
        "direction_boundary": 1.159086,
        "core_momentum": 0.095691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279299
      },
      {
        "date": "2026-04-24",
        "close": 1.23,
        "direction_boundary": 1.149263,
        "core_momentum": 0.070251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281808
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "direction_boundary": 1.139441,
        "core_momentum": 0.14091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290931
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "direction_boundary": 1.178732,
        "core_momentum": 0.10288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290686
      },
      {
        "date": "2026-05-15",
        "close": 1.26,
        "direction_boundary": 1.2082,
        "core_momentum": 0.042874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290095
      },
      {
        "date": "2026-05-22",
        "close": 1.17,
        "direction_boundary": 1.2082,
        "core_momentum": -0.031617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296292
      },
      {
        "date": "2026-05-29",
        "close": 1.13,
        "direction_boundary": 1.2082,
        "core_momentum": -0.064724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294943
      },
      {
        "date": "2026-06-05",
        "close": 1.22,
        "direction_boundary": 1.218023,
        "core_momentum": 0.001623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311414
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "direction_boundary": 1.237668,
        "core_momentum": -0.046594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310777
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "direction_boundary": 1.198377,
        "core_momentum": -0.015335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309775
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "direction_boundary": 1.27,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32297
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "direction_boundary": 1.31,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313903
      },
      {
        "date": "2026-07-10",
        "close": 1.11,
        "direction_boundary": 1.33,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284902
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "direction_boundary": 1.29,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285741
      },
      {
        "date": "2026-07-24",
        "close": 1.15,
        "direction_boundary": 1.43,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3011
      },
      {
        "date": "2026-07-31",
        "close": 1.13,
        "direction_boundary": 1.33,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287542
      },
      {
        "date": "2026-08-07",
        "close": 1.14,
        "direction_boundary": 1.35,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.149263,
        "volume": 40803653
      },
      {
        "date": "2023-08-25",
        "close": 1.109972,
        "volume": 34594640
      },
      {
        "date": "2023-09-01",
        "close": 1.080504,
        "volume": 56849000
      },
      {
        "date": "2023-09-08",
        "close": 1.10015,
        "volume": 32536290
      },
      {
        "date": "2023-09-15",
        "close": 1.090327,
        "volume": 36619283
      },
      {
        "date": "2023-09-22",
        "close": 1.109972,
        "volume": 24060996
      },
      {
        "date": "2023-09-29",
        "close": 1.090327,
        "volume": 19658860
      },
      {
        "date": "2023-10-06",
        "close": 1.021567,
        "volume": 9525000
      },
      {
        "date": "2023-10-13",
        "close": 1.03139,
        "volume": 39215647
      },
      {
        "date": "2023-10-20",
        "close": 1.001922,
        "volume": 36486000
      },
      {
        "date": "2023-10-27",
        "close": 1.011745,
        "volume": 64681000
      },
      {
        "date": "2023-11-03",
        "close": 1.070681,
        "volume": 37249442
      },
      {
        "date": "2023-11-10",
        "close": 1.080504,
        "volume": 45992756
      },
      {
        "date": "2023-11-17",
        "close": 1.070681,
        "volume": 55188153
      },
      {
        "date": "2023-11-24",
        "close": 1.119795,
        "volume": 29955000
      },
      {
        "date": "2023-12-01",
        "close": 1.10015,
        "volume": 27349520
      },
      {
        "date": "2023-12-08",
        "close": 1.070681,
        "volume": 28052767
      },
      {
        "date": "2023-12-15",
        "close": 1.090327,
        "volume": 37447966
      },
      {
        "date": "2023-12-22",
        "close": 1.070681,
        "volume": 17308879
      },
      {
        "date": "2023-12-29",
        "close": 1.109972,
        "volume": 18986000
      },
      {
        "date": "2024-01-05",
        "close": 1.149263,
        "volume": 36448934
      },
      {
        "date": "2024-01-12",
        "close": 1.129618,
        "volume": 34792581
      },
      {
        "date": "2024-01-19",
        "close": 1.021567,
        "volume": 51048299
      },
      {
        "date": "2024-01-26",
        "close": 1.070681,
        "volume": 65482955
      },
      {
        "date": "2024-02-02",
        "close": 1.041213,
        "volume": 49427521
      },
      {
        "date": "2024-02-09",
        "close": 1.041213,
        "volume": 29768128
      },
      {
        "date": "2024-02-16",
        "close": 1.070681,
        "volume": 7616947
      },
      {
        "date": "2024-02-23",
        "close": 1.090327,
        "volume": 39942000
      },
      {
        "date": "2024-03-01",
        "close": 1.10015,
        "volume": 69864605
      },
      {
        "date": "2024-03-08",
        "close": 1.10015,
        "volume": 39042187
      },
      {
        "date": "2024-03-15",
        "close": 1.080504,
        "volume": 34544068
      },
      {
        "date": "2024-03-22",
        "close": 1.060859,
        "volume": 31365000
      },
      {
        "date": "2024-03-29",
        "close": 1.011745,
        "volume": 75829520
      },
      {
        "date": "2024-04-05",
        "close": 1.011745,
        "volume": 24721500
      },
      {
        "date": "2024-04-12",
        "close": 1.021567,
        "volume": 27916832
      },
      {
        "date": "2024-04-19",
        "close": 1.03139,
        "volume": 56171898
      },
      {
        "date": "2024-04-26",
        "close": 1.090327,
        "volume": 78855855
      },
      {
        "date": "2024-05-03",
        "close": 1.10015,
        "volume": 41297000
      },
      {
        "date": "2024-05-10",
        "close": 1.149263,
        "volume": 84226487
      },
      {
        "date": "2024-05-17",
        "close": 1.149263,
        "volume": 47070325
      },
      {
        "date": "2024-05-24",
        "close": 1.139441,
        "volume": 49700379
      },
      {
        "date": "2024-05-31",
        "close": 1.109972,
        "volume": 33751665
      },
      {
        "date": "2024-06-07",
        "close": 1.119795,
        "volume": 41160000
      },
      {
        "date": "2024-06-14",
        "close": 1.090327,
        "volume": 20786244
      },
      {
        "date": "2024-06-21",
        "close": 1.10015,
        "volume": 31214293
      },
      {
        "date": "2024-06-28",
        "close": 1.080504,
        "volume": 26814000
      },
      {
        "date": "2024-07-05",
        "close": 1.109972,
        "volume": 20160000
      },
      {
        "date": "2024-07-12",
        "close": 1.129618,
        "volume": 33721889
      },
      {
        "date": "2024-07-19",
        "close": 1.070681,
        "volume": 22173000
      },
      {
        "date": "2024-07-26",
        "close": 1.03139,
        "volume": 30614879
      },
      {
        "date": "2024-08-02",
        "close": 1.041213,
        "volume": 29538782
      },
      {
        "date": "2024-08-09",
        "close": 1.041213,
        "volume": 20612956
      },
      {
        "date": "2024-08-16",
        "close": 1.03139,
        "volume": 38321612
      },
      {
        "date": "2024-08-23",
        "close": 1.011745,
        "volume": 33926200
      },
      {
        "date": "2024-08-30",
        "close": 1.021567,
        "volume": 33495000
      },
      {
        "date": "2024-09-06",
        "close": 0.992099,
        "volume": 18203000
      },
      {
        "date": "2024-09-13",
        "close": 0.992099,
        "volume": 51846134
      },
      {
        "date": "2024-09-20",
        "close": 1.03139,
        "volume": 30603304
      },
      {
        "date": "2024-09-27",
        "close": 1.119795,
        "volume": 99324143
      },
      {
        "date": "2024-10-04",
        "close": 1.286782,
        "volume": 129665774
      },
      {
        "date": "2024-10-11",
        "close": 1.168909,
        "volume": 184273275
      },
      {
        "date": "2024-10-18",
        "close": 1.159086,
        "volume": 98361909
      },
      {
        "date": "2024-10-25",
        "close": 1.159086,
        "volume": 78538000
      },
      {
        "date": "2024-11-01",
        "close": 1.188555,
        "volume": 112877000
      },
      {
        "date": "2024-11-08",
        "close": 1.237668,
        "volume": 76194944
      },
      {
        "date": "2024-11-15",
        "close": 1.149263,
        "volume": 73631984
      },
      {
        "date": "2024-11-22",
        "close": 1.119795,
        "volume": 40530007
      },
      {
        "date": "2024-11-29",
        "close": 1.139441,
        "volume": 50899562
      },
      {
        "date": "2024-12-06",
        "close": 1.159086,
        "volume": 65913400
      },
      {
        "date": "2024-12-13",
        "close": 1.178732,
        "volume": 103875367
      },
      {
        "date": "2024-12-20",
        "close": 1.178732,
        "volume": 81040500
      },
      {
        "date": "2024-12-27",
        "close": 1.198377,
        "volume": 17349606
      },
      {
        "date": "2025-01-03",
        "close": 1.159086,
        "volume": 37046242
      },
      {
        "date": "2025-01-10",
        "close": 1.090327,
        "volume": 52777643
      },
      {
        "date": "2025-01-17",
        "close": 1.109972,
        "volume": 42063130
      },
      {
        "date": "2025-01-24",
        "close": 1.109972,
        "volume": 36805097
      },
      {
        "date": "2025-01-31",
        "close": 1.178732,
        "volume": 27605278
      },
      {
        "date": "2025-02-07",
        "close": 1.188555,
        "volume": 44528504
      },
      {
        "date": "2025-02-14",
        "close": 1.218023,
        "volume": 64090385
      },
      {
        "date": "2025-02-21",
        "close": 1.2082,
        "volume": 75434935
      },
      {
        "date": "2025-02-28",
        "close": 1.198377,
        "volume": 84494194
      },
      {
        "date": "2025-03-07",
        "close": 1.237668,
        "volume": 77367005
      },
      {
        "date": "2025-03-14",
        "close": 1.247491,
        "volume": 49543219
      },
      {
        "date": "2025-03-21",
        "close": 1.257314,
        "volume": 86442781
      },
      {
        "date": "2025-03-28",
        "close": 1.227846,
        "volume": 47615624
      },
      {
        "date": "2025-04-04",
        "close": 1.2082,
        "volume": 35518700
      },
      {
        "date": "2025-04-11",
        "close": 1.149263,
        "volume": 149705015
      },
      {
        "date": "2025-04-18",
        "close": 1.159086,
        "volume": 38474136
      },
      {
        "date": "2025-04-25",
        "close": 1.149263,
        "volume": 54929008
      },
      {
        "date": "2025-05-02",
        "close": 1.139441,
        "volume": 27034000
      },
      {
        "date": "2025-05-09",
        "close": 1.178732,
        "volume": 57004221
      },
      {
        "date": "2025-05-16",
        "close": 1.2082,
        "volume": 56159496
      },
      {
        "date": "2025-05-23",
        "close": 1.2082,
        "volume": 31810500
      },
      {
        "date": "2025-05-30",
        "close": 1.2082,
        "volume": 31268600
      },
      {
        "date": "2025-06-06",
        "close": 1.218023,
        "volume": 29926889
      },
      {
        "date": "2025-06-13",
        "close": 1.237668,
        "volume": 86041674
      },
      {
        "date": "2025-06-20",
        "close": 1.198377,
        "volume": 144291920
      },
      {
        "date": "2025-06-27",
        "close": 1.27,
        "volume": 96430100
      },
      {
        "date": "2025-07-04",
        "close": 1.31,
        "volume": 96913200
      },
      {
        "date": "2025-07-11",
        "close": 1.33,
        "volume": 81276186
      },
      {
        "date": "2025-07-18",
        "close": 1.29,
        "volume": 122145828
      },
      {
        "date": "2025-07-25",
        "close": 1.43,
        "volume": 164841196
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "volume": 96472000
      },
      {
        "date": "2025-08-08",
        "close": 1.35,
        "volume": 30876027
      },
      {
        "date": "2025-08-15",
        "close": 1.38,
        "volume": 47662889
      },
      {
        "date": "2025-08-22",
        "close": 1.36,
        "volume": 110256000
      },
      {
        "date": "2025-08-29",
        "close": 1.35,
        "volume": 160512000
      },
      {
        "date": "2025-09-05",
        "close": 1.31,
        "volume": 63297000
      },
      {
        "date": "2025-09-12",
        "close": 1.36,
        "volume": 85100432
      },
      {
        "date": "2025-09-19",
        "close": 1.36,
        "volume": 88660908
      },
      {
        "date": "2025-09-26",
        "close": 1.31,
        "volume": 80879555
      },
      {
        "date": "2025-10-03",
        "close": 1.36,
        "volume": 31668777
      },
      {
        "date": "2025-10-10",
        "close": 1.4,
        "volume": 33108305
      },
      {
        "date": "2025-10-17",
        "close": 1.36,
        "volume": 58485820
      },
      {
        "date": "2025-10-24",
        "close": 1.37,
        "volume": 54778499
      },
      {
        "date": "2025-10-31",
        "close": 1.33,
        "volume": 35459475
      },
      {
        "date": "2025-11-07",
        "close": 1.34,
        "volume": 45833098
      },
      {
        "date": "2025-11-14",
        "close": 1.38,
        "volume": 43501952
      },
      {
        "date": "2025-11-21",
        "close": 1.3,
        "volume": 69674000
      },
      {
        "date": "2025-11-28",
        "close": 1.34,
        "volume": 35001625
      },
      {
        "date": "2025-12-05",
        "close": 1.39,
        "volume": 45335270
      },
      {
        "date": "2025-12-12",
        "close": 1.34,
        "volume": 53633439
      },
      {
        "date": "2025-12-19",
        "close": 1.31,
        "volume": 57202000
      },
      {
        "date": "2025-12-26",
        "close": 1.31,
        "volume": 16545668
      },
      {
        "date": "2026-01-02",
        "close": 1.38,
        "volume": 60948500
      },
      {
        "date": "2026-01-09",
        "close": 1.5,
        "volume": 123913000
      },
      {
        "date": "2026-01-16",
        "close": 1.48,
        "volume": 92936680
      },
      {
        "date": "2026-01-23",
        "close": 1.51,
        "volume": 113186408
      },
      {
        "date": "2026-01-30",
        "close": 1.59,
        "volume": 144659344
      },
      {
        "date": "2026-02-06",
        "close": 1.58,
        "volume": 96580020
      },
      {
        "date": "2026-02-13",
        "close": 1.58,
        "volume": 67258350
      },
      {
        "date": "2026-02-20",
        "close": 1.58,
        "volume": 4584000
      },
      {
        "date": "2026-02-27",
        "close": 1.6,
        "volume": 75928540
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "volume": 460073701
      },
      {
        "date": "2026-03-13",
        "close": 1.42,
        "volume": 241433885
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "volume": 110629110
      },
      {
        "date": "2026-03-27",
        "close": 1.29,
        "volume": 107562520
      },
      {
        "date": "2026-04-03",
        "close": 1.25,
        "volume": 81376000
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "volume": 37634086
      },
      {
        "date": "2026-04-17",
        "close": 1.27,
        "volume": 72551367
      },
      {
        "date": "2026-04-24",
        "close": 1.23,
        "volume": 93698000
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "volume": 71586220
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "volume": 78230067
      },
      {
        "date": "2026-05-15",
        "close": 1.26,
        "volume": 77999561
      },
      {
        "date": "2026-05-22",
        "close": 1.17,
        "volume": 79582572
      },
      {
        "date": "2026-05-29",
        "close": 1.13,
        "volume": 62933008
      },
      {
        "date": "2026-06-05",
        "close": 1.22,
        "volume": 169017000
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "volume": 15823000
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "volume": 127790024
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "volume": 31874000
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "volume": 13757925
      },
      {
        "date": "2026-07-10",
        "close": 1.11,
        "volume": 78501473
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "volume": 136498119
      },
      {
        "date": "2026-07-24",
        "close": 1.15,
        "volume": 117741522
      },
      {
        "date": "2026-07-31",
        "close": 1.13,
        "volume": 44676000
      },
      {
        "date": "2026-08-07",
        "close": 1.14,
        "volume": 37694759
      }
    ],
    "sharemaestro_context": {
      "trend": 1.301333,
      "fair_value": 1.19599,
      "market_activity": -57.919361,
      "market_dynamics": -0.366391,
      "relative_strength": -13.708348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.023725,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.01525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.008848,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.000583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045872,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.051428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.080645,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.130769
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.026316
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.017241
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.135164
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.034188
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033898
      }
    ]
  }
}