{
  "ticker": {
    "uuid": "3b33acec-ea60-4aad-bd59-e23bdf9f5245",
    "symbol": "GGBR3",
    "name": "Gerdau S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.252287,
    "boundary_margin": 0.4959,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.355088,
    "volatility_stability": 1.2616,
    "risk_context": 0.2816,
    "current_regime": {
      "move": 0.2468,
      "interruption": -0.19713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.219849,
        "direction_boundary": 12.180279,
        "core_momentum": 0.413748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261095
      },
      {
        "date": "2023-08-25",
        "close": 17.175539,
        "direction_boundary": 12.223317,
        "core_momentum": 0.405146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260913
      },
      {
        "date": "2023-09-01",
        "close": 17.958263,
        "direction_boundary": 12.364734,
        "core_momentum": 0.452378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253288
      },
      {
        "date": "2023-09-08",
        "close": 17.441372,
        "direction_boundary": 12.487705,
        "core_momentum": 0.396684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230027
      },
      {
        "date": "2023-09-15",
        "close": 17.574284,
        "direction_boundary": 11.848256,
        "core_momentum": 0.48328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224609
      },
      {
        "date": "2023-09-22",
        "close": 16.540503,
        "direction_boundary": 12.475408,
        "core_momentum": 0.325849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242558
      },
      {
        "date": "2023-09-29",
        "close": 16.407589,
        "direction_boundary": 12.346289,
        "core_momentum": 0.328949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239343
      },
      {
        "date": "2023-10-06",
        "close": 15.528876,
        "direction_boundary": 12.850471,
        "core_momentum": 0.208429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247174
      },
      {
        "date": "2023-10-13",
        "close": 15.499338,
        "direction_boundary": 12.948847,
        "core_momentum": 0.196967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237377
      },
      {
        "date": "2023-10-20",
        "close": 14.812613,
        "direction_boundary": 13.662081,
        "core_momentum": 0.084214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244848
      },
      {
        "date": "2023-10-27",
        "close": 14.90122,
        "direction_boundary": 13.219382,
        "core_momentum": 0.127225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244836
      },
      {
        "date": "2023-11-03",
        "close": 15.4698,
        "direction_boundary": 13.723565,
        "core_momentum": 0.127244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24728
      },
      {
        "date": "2023-11-10",
        "close": 15.713479,
        "direction_boundary": 15.777182,
        "core_momentum": -0.004038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248218
      },
      {
        "date": "2023-11-17",
        "close": 16.392824,
        "direction_boundary": 16.02927,
        "core_momentum": 0.022681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254706
      },
      {
        "date": "2023-11-24",
        "close": 15.698786,
        "direction_boundary": 16.049898,
        "core_momentum": -0.021876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262287
      },
      {
        "date": "2023-12-01",
        "close": 15.76668,
        "direction_boundary": 16.986137,
        "core_momentum": -0.071791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261853
      },
      {
        "date": "2023-12-08",
        "close": 15.721416,
        "direction_boundary": 16.939331,
        "core_momentum": -0.071899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255952
      },
      {
        "date": "2023-12-15",
        "close": 16.143875,
        "direction_boundary": 16.317392,
        "core_momentum": -0.010634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255548
      },
      {
        "date": "2023-12-22",
        "close": 15.955278,
        "direction_boundary": 15.909458,
        "core_momentum": 0.00288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251869
      },
      {
        "date": "2023-12-29",
        "close": 16.113699,
        "direction_boundary": 16.390957,
        "core_momentum": -0.016915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25226
      },
      {
        "date": "2024-01-05",
        "close": 15.819489,
        "direction_boundary": 16.725327,
        "core_momentum": -0.05416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239039
      },
      {
        "date": "2024-01-12",
        "close": 15.072647,
        "direction_boundary": 17.574636,
        "core_momentum": -0.142364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241462
      },
      {
        "date": "2024-01-19",
        "close": 14.853873,
        "direction_boundary": 17.969196,
        "core_momentum": -0.17337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240418
      },
      {
        "date": "2024-01-26",
        "close": 15.200891,
        "direction_boundary": 17.68832,
        "core_momentum": -0.140626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239382
      },
      {
        "date": "2024-02-02",
        "close": 15.095276,
        "direction_boundary": 17.186764,
        "core_momentum": -0.121692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238008
      },
      {
        "date": "2024-02-09",
        "close": 14.884048,
        "direction_boundary": 16.029833,
        "core_momentum": -0.071478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205019
      },
      {
        "date": "2024-02-16",
        "close": 15.072647,
        "direction_boundary": 15.976334,
        "core_momentum": -0.056564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205866
      },
      {
        "date": "2024-02-23",
        "close": 15.087734,
        "direction_boundary": 15.882712,
        "core_momentum": -0.050053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206014
      },
      {
        "date": "2024-03-01",
        "close": 15.351768,
        "direction_boundary": 16.925953,
        "core_momentum": -0.093004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196143
      },
      {
        "date": "2024-03-08",
        "close": 14.843833,
        "direction_boundary": 15.648646,
        "core_momentum": -0.05143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197286
      },
      {
        "date": "2024-03-15",
        "close": 14.328318,
        "direction_boundary": 15.181636,
        "core_momentum": -0.056207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200245
      },
      {
        "date": "2024-03-22",
        "close": 14.83625,
        "direction_boundary": 15.317533,
        "core_momentum": -0.03142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193578
      },
      {
        "date": "2024-03-29",
        "close": 15.177403,
        "direction_boundary": 15.813248,
        "core_momentum": -0.04021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197023
      },
      {
        "date": "2024-04-05",
        "close": 15.42,
        "direction_boundary": 15.282129,
        "core_momentum": 0.009022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183644
      },
      {
        "date": "2024-04-12",
        "close": 15.09401,
        "direction_boundary": 16.039858,
        "core_momentum": -0.058969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185959
      },
      {
        "date": "2024-04-19",
        "close": 15.42,
        "direction_boundary": 16.117754,
        "core_momentum": -0.043291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176964
      },
      {
        "date": "2024-04-26",
        "close": 14.828671,
        "direction_boundary": 15.926557,
        "core_momentum": -0.068934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185541
      },
      {
        "date": "2024-05-03",
        "close": 15.592849,
        "direction_boundary": 15.437922,
        "core_momentum": 0.010035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191489
      },
      {
        "date": "2024-05-10",
        "close": 15.510972,
        "direction_boundary": 15.437922,
        "core_momentum": 0.004732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190334
      },
      {
        "date": "2024-05-17",
        "close": 15.938839,
        "direction_boundary": 15.566743,
        "core_momentum": 0.023903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1846
      },
      {
        "date": "2024-05-24",
        "close": 15.162239,
        "direction_boundary": 15.624745,
        "core_momentum": -0.029601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187862
      },
      {
        "date": "2024-05-31",
        "close": 14.903373,
        "direction_boundary": 15.806008,
        "core_momentum": -0.057107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188937
      },
      {
        "date": "2024-06-07",
        "close": 14.117525,
        "direction_boundary": 16.422295,
        "core_momentum": -0.140344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202244
      },
      {
        "date": "2024-06-14",
        "close": 14.05281,
        "direction_boundary": 16.893576,
        "core_momentum": -0.168157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197355
      },
      {
        "date": "2024-06-21",
        "close": 14.810921,
        "direction_boundary": 16.335291,
        "core_momentum": -0.093318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212717
      },
      {
        "date": "2024-06-28",
        "close": 15.116016,
        "direction_boundary": 16.38604,
        "core_momentum": -0.077506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214468
      },
      {
        "date": "2024-07-05",
        "close": 14.940353,
        "direction_boundary": 17.350355,
        "core_momentum": -0.138902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213667
      },
      {
        "date": "2024-07-12",
        "close": 15.014318,
        "direction_boundary": 17.894138,
        "core_momentum": -0.160937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203163
      },
      {
        "date": "2024-07-19",
        "close": 15.31941,
        "direction_boundary": 18.082651,
        "core_momentum": -0.152812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203923
      },
      {
        "date": "2024-07-26",
        "close": 14.958846,
        "direction_boundary": 18.575687,
        "core_momentum": -0.194708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204221
      },
      {
        "date": "2024-08-02",
        "close": 14.413374,
        "direction_boundary": 18.764194,
        "core_momentum": -0.231868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210295
      },
      {
        "date": "2024-08-09",
        "close": 14.459601,
        "direction_boundary": 17.10384,
        "core_momentum": -0.154599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209636
      },
      {
        "date": "2024-08-16",
        "close": 14.450282,
        "direction_boundary": 17.219849,
        "core_momentum": -0.160836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208707
      },
      {
        "date": "2024-08-23",
        "close": 15.149039,
        "direction_boundary": 17.175539,
        "core_momentum": -0.117988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219436
      },
      {
        "date": "2024-08-30",
        "close": 15.102454,
        "direction_boundary": 17.958263,
        "core_momentum": -0.159025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21806
      },
      {
        "date": "2024-09-06",
        "close": 15.09314,
        "direction_boundary": 17.441372,
        "core_momentum": -0.134636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212805
      },
      {
        "date": "2024-09-13",
        "close": 15.540341,
        "direction_boundary": 17.574284,
        "core_momentum": -0.115734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209777
      },
      {
        "date": "2024-09-20",
        "close": 15.139722,
        "direction_boundary": 16.540503,
        "core_momentum": -0.084688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208373
      },
      {
        "date": "2024-09-27",
        "close": 15.670779,
        "direction_boundary": 16.407589,
        "core_momentum": -0.044907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211461
      },
      {
        "date": "2024-10-04",
        "close": 15.791897,
        "direction_boundary": 15.528876,
        "core_momentum": 0.016938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210633
      },
      {
        "date": "2024-10-11",
        "close": 15.335372,
        "direction_boundary": 15.499338,
        "core_momentum": -0.010579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2126
      },
      {
        "date": "2024-10-18",
        "close": 15.512395,
        "direction_boundary": 14.812613,
        "core_momentum": 0.047242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211105
      },
      {
        "date": "2024-10-25",
        "close": 16.117979,
        "direction_boundary": 14.90122,
        "core_momentum": 0.081655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209544
      },
      {
        "date": "2024-11-01",
        "close": 16.527918,
        "direction_boundary": 15.4698,
        "core_momentum": 0.068399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200982
      },
      {
        "date": "2024-11-08",
        "close": 18.093132,
        "direction_boundary": 15.713479,
        "core_momentum": 0.15144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234839
      },
      {
        "date": "2024-11-15",
        "close": 17.944065,
        "direction_boundary": 16.392824,
        "core_momentum": 0.094629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233557
      },
      {
        "date": "2024-11-22",
        "close": 18.454376,
        "direction_boundary": 15.698786,
        "core_momentum": 0.175529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221905
      },
      {
        "date": "2024-11-29",
        "close": 18.549013,
        "direction_boundary": 15.76668,
        "core_momentum": 0.176469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21906
      },
      {
        "date": "2024-12-06",
        "close": 18.530083,
        "direction_boundary": 15.721416,
        "core_momentum": 0.178652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200285
      },
      {
        "date": "2024-12-13",
        "close": 17.952791,
        "direction_boundary": 16.143875,
        "core_momentum": 0.11205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207728
      },
      {
        "date": "2024-12-20",
        "close": 16.92124,
        "direction_boundary": 15.955278,
        "core_momentum": 0.060542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218821
      },
      {
        "date": "2024-12-27",
        "close": 16.164141,
        "direction_boundary": 16.113699,
        "core_momentum": 0.00313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228606
      },
      {
        "date": "2025-01-03",
        "close": 15.208298,
        "direction_boundary": 15.819489,
        "core_momentum": -0.038635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244417
      },
      {
        "date": "2025-01-10",
        "close": 14.640471,
        "direction_boundary": 15.072647,
        "core_momentum": -0.028673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250125
      },
      {
        "date": "2025-01-17",
        "close": 15.06634,
        "direction_boundary": 14.853873,
        "core_momentum": 0.014304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251843
      },
      {
        "date": "2025-01-24",
        "close": 15.378645,
        "direction_boundary": 15.200891,
        "core_momentum": 0.011694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251186
      },
      {
        "date": "2025-01-31",
        "close": 15.019021,
        "direction_boundary": 15.095276,
        "core_momentum": -0.005052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247756
      },
      {
        "date": "2025-02-07",
        "close": 15.009558,
        "direction_boundary": 14.884048,
        "core_momentum": 0.008433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247763
      },
      {
        "date": "2025-02-14",
        "close": 15.473285,
        "direction_boundary": 15.072647,
        "core_momentum": 0.02658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250968
      },
      {
        "date": "2025-02-21",
        "close": 14.536368,
        "direction_boundary": 15.087734,
        "core_momentum": -0.036544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257985
      },
      {
        "date": "2025-02-28",
        "close": 14.848674,
        "direction_boundary": 15.351768,
        "core_momentum": -0.032771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259904
      },
      {
        "date": "2025-03-07",
        "close": 15.086786,
        "direction_boundary": 14.843833,
        "core_momentum": 0.016367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260917
      },
      {
        "date": "2025-03-14",
        "close": 14.962968,
        "direction_boundary": 14.328318,
        "core_momentum": 0.044293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257678
      },
      {
        "date": "2025-03-21",
        "close": 15.296323,
        "direction_boundary": 14.83625,
        "core_momentum": 0.03101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257113
      },
      {
        "date": "2025-03-28",
        "close": 15.191555,
        "direction_boundary": 15.177403,
        "core_momentum": 0.000932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252504
      },
      {
        "date": "2025-04-04",
        "close": 14.048616,
        "direction_boundary": 15.42,
        "core_momentum": -0.088935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273673
      },
      {
        "date": "2025-04-11",
        "close": 13.600965,
        "direction_boundary": 15.09401,
        "core_momentum": -0.098916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274258
      },
      {
        "date": "2025-04-18",
        "close": 13.858127,
        "direction_boundary": 15.42,
        "core_momentum": -0.101289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275292
      },
      {
        "date": "2025-04-25",
        "close": 14.277204,
        "direction_boundary": 14.828671,
        "core_momentum": -0.037189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2729
      },
      {
        "date": "2025-05-02",
        "close": 14.229582,
        "direction_boundary": 15.592849,
        "core_momentum": -0.087429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269522
      },
      {
        "date": "2025-05-09",
        "close": 13.973772,
        "direction_boundary": 15.510972,
        "core_momentum": -0.099104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231337
      },
      {
        "date": "2025-05-16",
        "close": 14.511593,
        "direction_boundary": 15.938839,
        "core_momentum": -0.089545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240622
      },
      {
        "date": "2025-05-23",
        "close": 14.367534,
        "direction_boundary": 15.162239,
        "core_momentum": -0.052413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234888
      },
      {
        "date": "2025-05-30",
        "close": 13.964168,
        "direction_boundary": 14.903373,
        "core_momentum": -0.06302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23529
      },
      {
        "date": "2025-06-06",
        "close": 14.415554,
        "direction_boundary": 14.117525,
        "core_momentum": 0.021111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242353
      },
      {
        "date": "2025-06-13",
        "close": 14.367534,
        "direction_boundary": 14.05281,
        "core_momentum": 0.022396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240387
      },
      {
        "date": "2025-06-20",
        "close": 13.704861,
        "direction_boundary": 14.810921,
        "core_momentum": -0.074679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235882
      },
      {
        "date": "2025-06-27",
        "close": 13.973772,
        "direction_boundary": 15.116016,
        "core_momentum": -0.075565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232364
      },
      {
        "date": "2025-07-04",
        "close": 14.559613,
        "direction_boundary": 14.940353,
        "core_momentum": -0.025484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22676
      },
      {
        "date": "2025-07-11",
        "close": 14.348327,
        "direction_boundary": 15.014318,
        "core_momentum": -0.044357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22151
      },
      {
        "date": "2025-07-18",
        "close": 14.069811,
        "direction_boundary": 15.31941,
        "core_momentum": -0.08157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218774
      },
      {
        "date": "2025-07-25",
        "close": 14.444367,
        "direction_boundary": 14.958846,
        "core_momentum": -0.034393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220133
      },
      {
        "date": "2025-08-01",
        "close": 13.8009,
        "direction_boundary": 14.413374,
        "core_momentum": -0.042493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226371
      },
      {
        "date": "2025-08-08",
        "close": 14.252287,
        "direction_boundary": 14.459601,
        "core_momentum": -0.014337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231644
      },
      {
        "date": "2025-08-15",
        "close": 14.039976,
        "direction_boundary": 14.450282,
        "core_momentum": -0.028394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227458
      },
      {
        "date": "2025-08-22",
        "close": 14.388554,
        "direction_boundary": 15.149039,
        "core_momentum": -0.0502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21414
      },
      {
        "date": "2025-08-29",
        "close": 14.679036,
        "direction_boundary": 15.102454,
        "core_momentum": -0.028036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21389
      },
      {
        "date": "2025-09-05",
        "close": 14.72745,
        "direction_boundary": 15.09314,
        "core_momentum": -0.024229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212674
      },
      {
        "date": "2025-09-12",
        "close": 14.572527,
        "direction_boundary": 15.540341,
        "core_momentum": -0.062278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212859
      },
      {
        "date": "2025-09-19",
        "close": 14.785547,
        "direction_boundary": 15.139722,
        "core_momentum": -0.023394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211481
      },
      {
        "date": "2025-09-26",
        "close": 14.330458,
        "direction_boundary": 15.670779,
        "core_momentum": -0.08553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215432
      },
      {
        "date": "2025-10-03",
        "close": 14.853327,
        "direction_boundary": 15.791897,
        "core_momentum": -0.059434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191749
      },
      {
        "date": "2025-10-10",
        "close": 14.620941,
        "direction_boundary": 15.335372,
        "core_momentum": -0.046587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187093
      },
      {
        "date": "2025-10-17",
        "close": 15.056664,
        "direction_boundary": 15.512395,
        "core_momentum": -0.029379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189473
      },
      {
        "date": "2025-10-24",
        "close": 14.998568,
        "direction_boundary": 16.117979,
        "core_momentum": -0.069451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185734
      },
      {
        "date": "2025-10-31",
        "close": 15.550483,
        "direction_boundary": 16.527918,
        "core_momentum": -0.059138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191487
      },
      {
        "date": "2025-11-07",
        "close": 15.782869,
        "direction_boundary": 18.093132,
        "core_momentum": -0.127687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189513
      },
      {
        "date": "2025-11-14",
        "close": 16.075359,
        "direction_boundary": 17.944065,
        "core_momentum": -0.104141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184584
      },
      {
        "date": "2025-11-21",
        "close": 15.573006,
        "direction_boundary": 18.454376,
        "core_momentum": -0.156135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190249
      },
      {
        "date": "2025-11-28",
        "close": 16.548164,
        "direction_boundary": 18.549013,
        "core_momentum": -0.107868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200581
      },
      {
        "date": "2025-12-05",
        "close": 16.548164,
        "direction_boundary": 18.530083,
        "core_momentum": -0.106957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197387
      },
      {
        "date": "2025-12-12",
        "close": 16.745167,
        "direction_boundary": 17.952791,
        "core_momentum": -0.067267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197179
      },
      {
        "date": "2025-12-19",
        "close": 17.09977,
        "direction_boundary": 16.92124,
        "core_momentum": 0.010551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182578
      },
      {
        "date": "2025-12-26",
        "close": 17.296772,
        "direction_boundary": 16.164141,
        "core_momentum": 0.070071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181958
      },
      {
        "date": "2026-01-02",
        "close": 17.20812,
        "direction_boundary": 15.208298,
        "core_momentum": 0.131495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176466
      },
      {
        "date": "2026-01-09",
        "close": 17.730177,
        "direction_boundary": 14.640471,
        "core_momentum": 0.211039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176643
      },
      {
        "date": "2026-01-16",
        "close": 18.370432,
        "direction_boundary": 15.06634,
        "core_momentum": 0.219303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175854
      },
      {
        "date": "2026-01-23",
        "close": 19.306192,
        "direction_boundary": 15.378645,
        "core_momentum": 0.25539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18297
      },
      {
        "date": "2026-01-30",
        "close": 18.715187,
        "direction_boundary": 15.019021,
        "core_momentum": 0.246099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174916
      },
      {
        "date": "2026-02-06",
        "close": 18.390133,
        "direction_boundary": 15.009558,
        "core_momentum": 0.225228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176853
      },
      {
        "date": "2026-02-13",
        "close": 18.232533,
        "direction_boundary": 15.473285,
        "core_momentum": 0.178323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175273
      },
      {
        "date": "2026-02-20",
        "close": 18.390133,
        "direction_boundary": 14.536368,
        "core_momentum": 0.265112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174029
      },
      {
        "date": "2026-02-27",
        "close": 17.592276,
        "direction_boundary": 14.848674,
        "core_momentum": 0.184771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1885
      },
      {
        "date": "2026-03-06",
        "close": 16.183712,
        "direction_boundary": 15.086786,
        "core_momentum": 0.072708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226445
      },
      {
        "date": "2026-03-13",
        "close": 15.500357,
        "direction_boundary": 14.962968,
        "core_momentum": 0.035915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234877
      },
      {
        "date": "2026-03-20",
        "close": 15.599463,
        "direction_boundary": 15.296323,
        "core_momentum": 0.019818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234306
      },
      {
        "date": "2026-03-27",
        "close": 16.610357,
        "direction_boundary": 15.191555,
        "core_momentum": 0.093394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243667
      },
      {
        "date": "2026-04-03",
        "close": 18.285269,
        "direction_boundary": 14.048616,
        "core_momentum": 0.301571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271324
      },
      {
        "date": "2026-04-10",
        "close": 18.136606,
        "direction_boundary": 13.600965,
        "core_momentum": 0.333479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270194
      },
      {
        "date": "2026-04-17",
        "close": 18.542946,
        "direction_boundary": 13.858127,
        "core_momentum": 0.338056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269253
      },
      {
        "date": "2026-04-24",
        "close": 18.255535,
        "direction_boundary": 14.277204,
        "core_momentum": 0.278649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270779
      },
      {
        "date": "2026-05-01",
        "close": 19.246607,
        "direction_boundary": 14.229582,
        "core_momentum": 0.352577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275267
      },
      {
        "date": "2026-05-08",
        "close": 20.604376,
        "direction_boundary": 13.973772,
        "core_momentum": 0.474504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287502
      },
      {
        "date": "2026-05-15",
        "close": 19.67,
        "direction_boundary": 14.511593,
        "core_momentum": 0.355468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297698
      },
      {
        "date": "2026-05-22",
        "close": 20.389999,
        "direction_boundary": 14.367534,
        "core_momentum": 0.419172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294514
      },
      {
        "date": "2026-05-29",
        "close": 19.209999,
        "direction_boundary": 13.964168,
        "core_momentum": 0.375664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300573
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "direction_boundary": 14.415554,
        "core_momentum": 0.38739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304209
      },
      {
        "date": "2026-06-12",
        "close": 20.67,
        "direction_boundary": 14.367534,
        "core_momentum": 0.43866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306243
      },
      {
        "date": "2026-06-19",
        "close": 18.4,
        "direction_boundary": 13.704861,
        "core_momentum": 0.342589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350672
      },
      {
        "date": "2026-06-26",
        "close": 18.459999,
        "direction_boundary": 13.973772,
        "core_momentum": 0.321046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350452
      },
      {
        "date": "2026-07-03",
        "close": 18.299999,
        "direction_boundary": 14.559613,
        "core_momentum": 0.256901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350643
      },
      {
        "date": "2026-07-10",
        "close": 19.42,
        "direction_boundary": 14.348327,
        "core_momentum": 0.353468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357596
      },
      {
        "date": "2026-07-17",
        "close": 20.58,
        "direction_boundary": 14.069811,
        "core_momentum": 0.462706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362953
      },
      {
        "date": "2026-07-24",
        "close": 20.790001,
        "direction_boundary": 14.444367,
        "core_momentum": 0.439315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357176
      },
      {
        "date": "2026-07-31",
        "close": 21.49,
        "direction_boundary": 13.8009,
        "core_momentum": 0.557145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35607
      },
      {
        "date": "2026-08-07",
        "close": 21.32,
        "direction_boundary": 14.252287,
        "core_momentum": 0.4959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.219849,
        "volume": 316680
      },
      {
        "date": "2023-08-25",
        "close": 17.175539,
        "volume": 203040
      },
      {
        "date": "2023-09-01",
        "close": 17.958263,
        "volume": 254640
      },
      {
        "date": "2023-09-08",
        "close": 17.441372,
        "volume": 221640
      },
      {
        "date": "2023-09-15",
        "close": 17.574284,
        "volume": 228840
      },
      {
        "date": "2023-09-22",
        "close": 16.540503,
        "volume": 341760
      },
      {
        "date": "2023-09-29",
        "close": 16.407589,
        "volume": 231600
      },
      {
        "date": "2023-10-06",
        "close": 15.528876,
        "volume": 375480
      },
      {
        "date": "2023-10-13",
        "close": 15.499338,
        "volume": 206760
      },
      {
        "date": "2023-10-20",
        "close": 14.812613,
        "volume": 381720
      },
      {
        "date": "2023-10-27",
        "close": 14.90122,
        "volume": 335880
      },
      {
        "date": "2023-11-03",
        "close": 15.4698,
        "volume": 215520
      },
      {
        "date": "2023-11-10",
        "close": 15.713479,
        "volume": 528600
      },
      {
        "date": "2023-11-17",
        "close": 16.392824,
        "volume": 312120
      },
      {
        "date": "2023-11-24",
        "close": 15.698786,
        "volume": 345720
      },
      {
        "date": "2023-12-01",
        "close": 15.76668,
        "volume": 267840
      },
      {
        "date": "2023-12-08",
        "close": 15.721416,
        "volume": 286320
      },
      {
        "date": "2023-12-15",
        "close": 16.143875,
        "volume": 389880
      },
      {
        "date": "2023-12-22",
        "close": 15.955278,
        "volume": 585120
      },
      {
        "date": "2023-12-29",
        "close": 16.113699,
        "volume": 153000
      },
      {
        "date": "2024-01-05",
        "close": 15.819489,
        "volume": 188280
      },
      {
        "date": "2024-01-12",
        "close": 15.072647,
        "volume": 605280
      },
      {
        "date": "2024-01-19",
        "close": 14.853873,
        "volume": 451320
      },
      {
        "date": "2024-01-26",
        "close": 15.200891,
        "volume": 259440
      },
      {
        "date": "2024-02-02",
        "close": 15.095276,
        "volume": 360360
      },
      {
        "date": "2024-02-09",
        "close": 14.884048,
        "volume": 274080
      },
      {
        "date": "2024-02-16",
        "close": 15.072647,
        "volume": 153360
      },
      {
        "date": "2024-02-23",
        "close": 15.087734,
        "volume": 244920
      },
      {
        "date": "2024-03-01",
        "close": 15.351768,
        "volume": 313680
      },
      {
        "date": "2024-03-08",
        "close": 14.843833,
        "volume": 302160
      },
      {
        "date": "2024-03-15",
        "close": 14.328318,
        "volume": 387000
      },
      {
        "date": "2024-03-22",
        "close": 14.83625,
        "volume": 364920
      },
      {
        "date": "2024-03-29",
        "close": 15.177403,
        "volume": 269640
      },
      {
        "date": "2024-04-05",
        "close": 15.42,
        "volume": 385680
      },
      {
        "date": "2024-04-12",
        "close": 15.09401,
        "volume": 257880
      },
      {
        "date": "2024-04-19",
        "close": 15.42,
        "volume": 826900
      },
      {
        "date": "2024-04-26",
        "close": 14.828671,
        "volume": 584600
      },
      {
        "date": "2024-05-03",
        "close": 15.592849,
        "volume": 369400
      },
      {
        "date": "2024-05-10",
        "close": 15.510972,
        "volume": 461700
      },
      {
        "date": "2024-05-17",
        "close": 15.938839,
        "volume": 502200
      },
      {
        "date": "2024-05-24",
        "close": 15.162239,
        "volume": 436900
      },
      {
        "date": "2024-05-31",
        "close": 14.903373,
        "volume": 276300
      },
      {
        "date": "2024-06-07",
        "close": 14.117525,
        "volume": 367600
      },
      {
        "date": "2024-06-14",
        "close": 14.05281,
        "volume": 252900
      },
      {
        "date": "2024-06-21",
        "close": 14.810921,
        "volume": 185600
      },
      {
        "date": "2024-06-28",
        "close": 15.116016,
        "volume": 151800
      },
      {
        "date": "2024-07-05",
        "close": 14.940353,
        "volume": 172800
      },
      {
        "date": "2024-07-12",
        "close": 15.014318,
        "volume": 183400
      },
      {
        "date": "2024-07-19",
        "close": 15.31941,
        "volume": 196100
      },
      {
        "date": "2024-07-26",
        "close": 14.958846,
        "volume": 164200
      },
      {
        "date": "2024-08-02",
        "close": 14.413374,
        "volume": 220000
      },
      {
        "date": "2024-08-09",
        "close": 14.459601,
        "volume": 222800
      },
      {
        "date": "2024-08-16",
        "close": 14.450282,
        "volume": 217700
      },
      {
        "date": "2024-08-23",
        "close": 15.149039,
        "volume": 358900
      },
      {
        "date": "2024-08-30",
        "close": 15.102454,
        "volume": 199100
      },
      {
        "date": "2024-09-06",
        "close": 15.09314,
        "volume": 193100
      },
      {
        "date": "2024-09-13",
        "close": 15.540341,
        "volume": 139700
      },
      {
        "date": "2024-09-20",
        "close": 15.139722,
        "volume": 378600
      },
      {
        "date": "2024-09-27",
        "close": 15.670779,
        "volume": 600200
      },
      {
        "date": "2024-10-04",
        "close": 15.791897,
        "volume": 274100
      },
      {
        "date": "2024-10-11",
        "close": 15.335372,
        "volume": 165000
      },
      {
        "date": "2024-10-18",
        "close": 15.512395,
        "volume": 241200
      },
      {
        "date": "2024-10-25",
        "close": 16.117979,
        "volume": 928700
      },
      {
        "date": "2024-11-01",
        "close": 16.527918,
        "volume": 631600
      },
      {
        "date": "2024-11-08",
        "close": 18.093132,
        "volume": 1505600
      },
      {
        "date": "2024-11-15",
        "close": 17.944065,
        "volume": 299100
      },
      {
        "date": "2024-11-22",
        "close": 18.454376,
        "volume": 491000
      },
      {
        "date": "2024-11-29",
        "close": 18.549013,
        "volume": 504900
      },
      {
        "date": "2024-12-06",
        "close": 18.530083,
        "volume": 213000
      },
      {
        "date": "2024-12-13",
        "close": 17.952791,
        "volume": 192500
      },
      {
        "date": "2024-12-20",
        "close": 16.92124,
        "volume": 518700
      },
      {
        "date": "2024-12-27",
        "close": 16.164141,
        "volume": 102300
      },
      {
        "date": "2025-01-03",
        "close": 15.208298,
        "volume": 82200
      },
      {
        "date": "2025-01-10",
        "close": 14.640471,
        "volume": 253100
      },
      {
        "date": "2025-01-17",
        "close": 15.06634,
        "volume": 130100
      },
      {
        "date": "2025-01-24",
        "close": 15.378645,
        "volume": 433800
      },
      {
        "date": "2025-01-31",
        "close": 15.019021,
        "volume": 130200
      },
      {
        "date": "2025-02-07",
        "close": 15.009558,
        "volume": 157400
      },
      {
        "date": "2025-02-14",
        "close": 15.473285,
        "volume": 144400
      },
      {
        "date": "2025-02-21",
        "close": 14.536368,
        "volume": 167300
      },
      {
        "date": "2025-02-28",
        "close": 14.848674,
        "volume": 579000
      },
      {
        "date": "2025-03-07",
        "close": 15.086786,
        "volume": 53600
      },
      {
        "date": "2025-03-14",
        "close": 14.962968,
        "volume": 139000
      },
      {
        "date": "2025-03-21",
        "close": 15.296323,
        "volume": 126000
      },
      {
        "date": "2025-03-28",
        "close": 15.191555,
        "volume": 116500
      },
      {
        "date": "2025-04-04",
        "close": 14.048616,
        "volume": 241600
      },
      {
        "date": "2025-04-11",
        "close": 13.600965,
        "volume": 394800
      },
      {
        "date": "2025-04-18",
        "close": 13.858127,
        "volume": 117900
      },
      {
        "date": "2025-04-25",
        "close": 14.277204,
        "volume": 86700
      },
      {
        "date": "2025-05-02",
        "close": 14.229582,
        "volume": 123000
      },
      {
        "date": "2025-05-09",
        "close": 13.973772,
        "volume": 280000
      },
      {
        "date": "2025-05-16",
        "close": 14.511593,
        "volume": 154400
      },
      {
        "date": "2025-05-23",
        "close": 14.367534,
        "volume": 345200
      },
      {
        "date": "2025-05-30",
        "close": 13.964168,
        "volume": 186300
      },
      {
        "date": "2025-06-06",
        "close": 14.415554,
        "volume": 234200
      },
      {
        "date": "2025-06-13",
        "close": 14.367534,
        "volume": 413600
      },
      {
        "date": "2025-06-20",
        "close": 13.704861,
        "volume": 213000
      },
      {
        "date": "2025-06-27",
        "close": 13.973772,
        "volume": 152100
      },
      {
        "date": "2025-07-04",
        "close": 14.559613,
        "volume": 141200
      },
      {
        "date": "2025-07-11",
        "close": 14.348327,
        "volume": 143400
      },
      {
        "date": "2025-07-18",
        "close": 14.069811,
        "volume": 72400
      },
      {
        "date": "2025-07-25",
        "close": 14.444367,
        "volume": 113600
      },
      {
        "date": "2025-08-01",
        "close": 13.8009,
        "volume": 139100
      },
      {
        "date": "2025-08-08",
        "close": 14.252287,
        "volume": 121700
      },
      {
        "date": "2025-08-15",
        "close": 14.039976,
        "volume": 80600
      },
      {
        "date": "2025-08-22",
        "close": 14.388554,
        "volume": 188300
      },
      {
        "date": "2025-08-29",
        "close": 14.679036,
        "volume": 128800
      },
      {
        "date": "2025-09-05",
        "close": 14.72745,
        "volume": 117100
      },
      {
        "date": "2025-09-12",
        "close": 14.572527,
        "volume": 239500
      },
      {
        "date": "2025-09-19",
        "close": 14.785547,
        "volume": 132300
      },
      {
        "date": "2025-09-26",
        "close": 14.330458,
        "volume": 113400
      },
      {
        "date": "2025-10-03",
        "close": 14.853327,
        "volume": 115700
      },
      {
        "date": "2025-10-10",
        "close": 14.620941,
        "volume": 109900
      },
      {
        "date": "2025-10-17",
        "close": 15.056664,
        "volume": 124800
      },
      {
        "date": "2025-10-24",
        "close": 14.998568,
        "volume": 174700
      },
      {
        "date": "2025-10-31",
        "close": 15.550483,
        "volume": 196700
      },
      {
        "date": "2025-11-07",
        "close": 15.782869,
        "volume": 281200
      },
      {
        "date": "2025-11-14",
        "close": 16.075359,
        "volume": 261300
      },
      {
        "date": "2025-11-21",
        "close": 15.573006,
        "volume": 130900
      },
      {
        "date": "2025-11-28",
        "close": 16.548164,
        "volume": 185100
      },
      {
        "date": "2025-12-05",
        "close": 16.548164,
        "volume": 263600
      },
      {
        "date": "2025-12-12",
        "close": 16.745167,
        "volume": 220200
      },
      {
        "date": "2025-12-19",
        "close": 17.09977,
        "volume": 108500
      },
      {
        "date": "2025-12-26",
        "close": 17.296772,
        "volume": 55800
      },
      {
        "date": "2026-01-02",
        "close": 17.20812,
        "volume": 54500
      },
      {
        "date": "2026-01-09",
        "close": 17.730177,
        "volume": 126800
      },
      {
        "date": "2026-01-16",
        "close": 18.370432,
        "volume": 220600
      },
      {
        "date": "2026-01-23",
        "close": 19.306192,
        "volume": 256200
      },
      {
        "date": "2026-01-30",
        "close": 18.715187,
        "volume": 335300
      },
      {
        "date": "2026-02-06",
        "close": 18.390133,
        "volume": 279400
      },
      {
        "date": "2026-02-13",
        "close": 18.232533,
        "volume": 213200
      },
      {
        "date": "2026-02-20",
        "close": 18.390133,
        "volume": 38300
      },
      {
        "date": "2026-02-27",
        "close": 17.592276,
        "volume": 234400
      },
      {
        "date": "2026-03-06",
        "close": 16.183712,
        "volume": 195000
      },
      {
        "date": "2026-03-13",
        "close": 15.500357,
        "volume": 173800
      },
      {
        "date": "2026-03-20",
        "close": 15.599463,
        "volume": 168800
      },
      {
        "date": "2026-03-27",
        "close": 16.610357,
        "volume": 337400
      },
      {
        "date": "2026-04-03",
        "close": 18.285269,
        "volume": 222400
      },
      {
        "date": "2026-04-10",
        "close": 18.136606,
        "volume": 183300
      },
      {
        "date": "2026-04-17",
        "close": 18.542946,
        "volume": 209900
      },
      {
        "date": "2026-04-24",
        "close": 18.255535,
        "volume": 65600
      },
      {
        "date": "2026-05-01",
        "close": 19.246607,
        "volume": 169300
      },
      {
        "date": "2026-05-08",
        "close": 20.604376,
        "volume": 348400
      },
      {
        "date": "2026-05-15",
        "close": 19.67,
        "volume": 218100
      },
      {
        "date": "2026-05-22",
        "close": 20.389999,
        "volume": 246300
      },
      {
        "date": "2026-05-29",
        "close": 19.209999,
        "volume": 105600
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "volume": 29300
      },
      {
        "date": "2026-06-12",
        "close": 20.67,
        "volume": 19200
      },
      {
        "date": "2026-06-19",
        "close": 18.4,
        "volume": 8400
      },
      {
        "date": "2026-06-26",
        "close": 18.459999,
        "volume": 7600
      },
      {
        "date": "2026-07-03",
        "close": 18.299999,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 19.42,
        "volume": 95600
      },
      {
        "date": "2026-07-17",
        "close": 20.58,
        "volume": 146600
      },
      {
        "date": "2026-07-24",
        "close": 20.790001,
        "volume": 157300
      },
      {
        "date": "2026-07-31",
        "close": 21.49,
        "volume": 139000
      },
      {
        "date": "2026-08-07",
        "close": 21.32,
        "volume": 257500
      }
    ],
    "sharemaestro_context": {
      "trend": 18.82207,
      "fair_value": 16.05855,
      "market_activity": 55.711764,
      "market_dynamics": 0.553611,
      "relative_strength": 18.233061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.009231,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": -0.004335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.013975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.01722,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.041338,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042734,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.042015
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.037337
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.020729
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.030895
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.021484
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.006944
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.006011
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.003331
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.221841
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.2468
      }
    ]
  }
}