{
  "ticker": {
    "uuid": "3b3700e9-6f1b-4982-9cb9-9fa6fd87c6d9",
    "symbol": "DFEA",
    "name": "WisdomTree Europe SmallCap Dividend UCITS ETF - Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.754999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.467501,
    "boundary_margin": 0.146322,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135214,
    "volatility_stability": 0.8529,
    "risk_context": 0.7396,
    "current_regime": {
      "move": 0.305637,
      "interruption": -0.086158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.209,
        "direction_boundary": 17.878,
        "core_momentum": -0.03742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146241
      },
      {
        "date": "2023-08-25",
        "close": 17.101999,
        "direction_boundary": 17.368,
        "core_momentum": -0.015316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146175
      },
      {
        "date": "2023-09-01",
        "close": 17.547001,
        "direction_boundary": 16.882,
        "core_momentum": 0.039391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147134
      },
      {
        "date": "2023-09-08",
        "close": 17.368,
        "direction_boundary": 17.024,
        "core_momentum": 0.020207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139447
      },
      {
        "date": "2023-09-15",
        "close": 17.495001,
        "direction_boundary": 16.497,
        "core_momentum": 0.060496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127184
      },
      {
        "date": "2023-09-22",
        "close": 17.337,
        "direction_boundary": 15.589,
        "core_momentum": 0.11213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127076
      },
      {
        "date": "2023-09-29",
        "close": 17.297001,
        "direction_boundary": 15.282,
        "core_momentum": 0.131855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114575
      },
      {
        "date": "2023-10-06",
        "close": 16.813999,
        "direction_boundary": 15.487,
        "core_momentum": 0.085685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119843
      },
      {
        "date": "2023-10-13",
        "close": 16.774,
        "direction_boundary": 15.612,
        "core_momentum": 0.07443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112612
      },
      {
        "date": "2023-10-20",
        "close": 16.190001,
        "direction_boundary": 15.661,
        "core_momentum": 0.033778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121315
      },
      {
        "date": "2023-10-27",
        "close": 16.061001,
        "direction_boundary": 16.252001,
        "core_momentum": -0.011752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11964
      },
      {
        "date": "2023-11-03",
        "close": 16.937,
        "direction_boundary": 16.479,
        "core_momentum": 0.027793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143985
      },
      {
        "date": "2023-11-10",
        "close": 16.77,
        "direction_boundary": 17.445999,
        "core_momentum": -0.038748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143834
      },
      {
        "date": "2023-11-17",
        "close": 17.323,
        "direction_boundary": 17.059,
        "core_momentum": 0.015476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151709
      },
      {
        "date": "2023-11-24",
        "close": 17.486,
        "direction_boundary": 17.48,
        "core_momentum": 0.000343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149017
      },
      {
        "date": "2023-12-01",
        "close": 17.559,
        "direction_boundary": 17.506001,
        "core_momentum": 0.003027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1471
      },
      {
        "date": "2023-12-08",
        "close": 17.777,
        "direction_boundary": 17.218,
        "core_momentum": 0.032466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147981
      },
      {
        "date": "2023-12-15",
        "close": 18.289,
        "direction_boundary": 16.665001,
        "core_momentum": 0.09745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153154
      },
      {
        "date": "2023-12-22",
        "close": 18.579,
        "direction_boundary": 16.882999,
        "core_momentum": 0.100456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140991
      },
      {
        "date": "2023-12-29",
        "close": 18.723,
        "direction_boundary": 16.919001,
        "core_momentum": 0.106626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140059
      },
      {
        "date": "2024-01-05",
        "close": 18.368,
        "direction_boundary": 17.549,
        "core_momentum": 0.046669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141749
      },
      {
        "date": "2024-01-12",
        "close": 18.398001,
        "direction_boundary": 17.815001,
        "core_momentum": 0.032725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138044
      },
      {
        "date": "2024-01-19",
        "close": 18.018999,
        "direction_boundary": 17.943001,
        "core_momentum": 0.004236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141324
      },
      {
        "date": "2024-01-26",
        "close": 18.653999,
        "direction_boundary": 18.103001,
        "core_momentum": 0.030437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148251
      },
      {
        "date": "2024-02-02",
        "close": 18.417999,
        "direction_boundary": 18.326,
        "core_momentum": 0.00502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148884
      },
      {
        "date": "2024-02-09",
        "close": 18.341999,
        "direction_boundary": 18.288,
        "core_momentum": 0.002953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148246
      },
      {
        "date": "2024-02-16",
        "close": 18.601,
        "direction_boundary": 18.391001,
        "core_momentum": 0.011419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145319
      },
      {
        "date": "2024-02-23",
        "close": 18.563999,
        "direction_boundary": 18.256001,
        "core_momentum": 0.016871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144899
      },
      {
        "date": "2024-03-01",
        "close": 18.684,
        "direction_boundary": 18.681999,
        "core_momentum": 0.000107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141327
      },
      {
        "date": "2024-03-08",
        "close": 18.872,
        "direction_boundary": 18.018999,
        "core_momentum": 0.047339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140486
      },
      {
        "date": "2024-03-15",
        "close": 18.864,
        "direction_boundary": 17.284,
        "core_momentum": 0.091414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140443
      },
      {
        "date": "2024-03-22",
        "close": 19.016001,
        "direction_boundary": 17.115999,
        "core_momentum": 0.111007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139527
      },
      {
        "date": "2024-03-29",
        "close": 19.398001,
        "direction_boundary": 17.790001,
        "core_momentum": 0.090388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141049
      },
      {
        "date": "2024-04-05",
        "close": 19.273001,
        "direction_boundary": 17.582001,
        "core_momentum": 0.096178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133985
      },
      {
        "date": "2024-04-12",
        "close": 19.384001,
        "direction_boundary": 18.058001,
        "core_momentum": 0.07343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133532
      },
      {
        "date": "2024-04-19",
        "close": 18.837999,
        "direction_boundary": 17.944,
        "core_momentum": 0.049822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129599
      },
      {
        "date": "2024-04-26",
        "close": 19.273001,
        "direction_boundary": 18.131001,
        "core_momentum": 0.062986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130071
      },
      {
        "date": "2024-05-03",
        "close": 19.523001,
        "direction_boundary": 18.124001,
        "core_momentum": 0.07719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112311
      },
      {
        "date": "2024-05-10",
        "close": 20.094999,
        "direction_boundary": 17.921,
        "core_momentum": 0.12131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11455
      },
      {
        "date": "2024-05-17",
        "close": 20.452499,
        "direction_boundary": 17.968,
        "core_momentum": 0.138274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109698
      },
      {
        "date": "2024-05-24",
        "close": 20.66,
        "direction_boundary": 17.554001,
        "core_momentum": 0.17694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109742
      },
      {
        "date": "2024-05-31",
        "close": 20.737499,
        "direction_boundary": 17.856001,
        "core_momentum": 0.161374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109761
      },
      {
        "date": "2024-06-07",
        "close": 20.522499,
        "direction_boundary": 17.952999,
        "core_momentum": 0.143124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111816
      },
      {
        "date": "2024-06-14",
        "close": 20.0175,
        "direction_boundary": 18.041,
        "core_momentum": 0.109556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114417
      },
      {
        "date": "2024-06-21",
        "close": 20.34,
        "direction_boundary": 17.283001,
        "core_momentum": 0.176879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114471
      },
      {
        "date": "2024-06-28",
        "close": 20.084999,
        "direction_boundary": 17.547001,
        "core_momentum": 0.14464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116423
      },
      {
        "date": "2024-07-05",
        "close": 20.657499,
        "direction_boundary": 17.327,
        "core_momentum": 0.192214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117128
      },
      {
        "date": "2024-07-12",
        "close": 20.93,
        "direction_boundary": 17.757999,
        "core_momentum": 0.178624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117642
      },
      {
        "date": "2024-07-19",
        "close": 20.67,
        "direction_boundary": 17.698999,
        "core_momentum": 0.167863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114522
      },
      {
        "date": "2024-07-26",
        "close": 20.672501,
        "direction_boundary": 17.914,
        "core_momentum": 0.153986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106553
      },
      {
        "date": "2024-08-02",
        "close": 19.962999,
        "direction_boundary": 17.754999,
        "core_momentum": 0.124359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117395
      },
      {
        "date": "2024-08-09",
        "close": 19.896999,
        "direction_boundary": 17.583,
        "core_momentum": 0.131604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117299
      },
      {
        "date": "2024-08-16",
        "close": 20.2075,
        "direction_boundary": 17.209,
        "core_momentum": 0.17424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117588
      },
      {
        "date": "2024-08-23",
        "close": 20.615,
        "direction_boundary": 17.101999,
        "core_momentum": 0.205415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11958
      },
      {
        "date": "2024-08-30",
        "close": 20.737499,
        "direction_boundary": 17.547001,
        "core_momentum": 0.181826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119561
      },
      {
        "date": "2024-09-06",
        "close": 19.833,
        "direction_boundary": 17.368,
        "core_momentum": 0.141928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136816
      },
      {
        "date": "2024-09-13",
        "close": 20.23,
        "direction_boundary": 17.495001,
        "core_momentum": 0.15633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138988
      },
      {
        "date": "2024-09-20",
        "close": 20.254999,
        "direction_boundary": 17.337,
        "core_momentum": 0.16831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138786
      },
      {
        "date": "2024-09-27",
        "close": 20.7775,
        "direction_boundary": 17.297001,
        "core_momentum": 0.20122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140396
      },
      {
        "date": "2024-10-04",
        "close": 20.442499,
        "direction_boundary": 16.813999,
        "core_momentum": 0.215802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14231
      },
      {
        "date": "2024-10-11",
        "close": 20.3575,
        "direction_boundary": 16.774,
        "core_momentum": 0.213634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142489
      },
      {
        "date": "2024-10-18",
        "close": 20.35,
        "direction_boundary": 16.190001,
        "core_momentum": 0.256949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135635
      },
      {
        "date": "2024-10-25",
        "close": 20.059999,
        "direction_boundary": 16.061001,
        "core_momentum": 0.248988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134543
      },
      {
        "date": "2024-11-01",
        "close": 19.645,
        "direction_boundary": 16.937,
        "core_momentum": 0.159887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136981
      },
      {
        "date": "2024-11-08",
        "close": 19.889999,
        "direction_boundary": 16.77,
        "core_momentum": 0.186046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131902
      },
      {
        "date": "2024-11-15",
        "close": 19.628,
        "direction_boundary": 17.323,
        "core_momentum": 0.13306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130406
      },
      {
        "date": "2024-11-22",
        "close": 19.606001,
        "direction_boundary": 17.486,
        "core_momentum": 0.12124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12932
      },
      {
        "date": "2024-11-29",
        "close": 19.768999,
        "direction_boundary": 17.559,
        "core_momentum": 0.125861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129876
      },
      {
        "date": "2024-12-06",
        "close": 19.9,
        "direction_boundary": 17.777,
        "core_momentum": 0.119424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129772
      },
      {
        "date": "2024-12-13",
        "close": 20.046499,
        "direction_boundary": 18.289,
        "core_momentum": 0.096096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125617
      },
      {
        "date": "2024-12-20",
        "close": 19.636,
        "direction_boundary": 18.579,
        "core_momentum": 0.056892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126608
      },
      {
        "date": "2024-12-27",
        "close": 19.805,
        "direction_boundary": 18.723,
        "core_momentum": 0.05779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126248
      },
      {
        "date": "2025-01-03",
        "close": 20.077499,
        "direction_boundary": 18.368,
        "core_momentum": 0.093069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121181
      },
      {
        "date": "2025-01-10",
        "close": 19.573999,
        "direction_boundary": 18.398001,
        "core_momentum": 0.06392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12389
      },
      {
        "date": "2025-01-17",
        "close": 19.961,
        "direction_boundary": 18.018999,
        "core_momentum": 0.107775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126706
      },
      {
        "date": "2025-01-24",
        "close": 20.024,
        "direction_boundary": 18.653999,
        "core_momentum": 0.073443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126845
      },
      {
        "date": "2025-01-31",
        "close": 20.5625,
        "direction_boundary": 18.417999,
        "core_momentum": 0.116435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122758
      },
      {
        "date": "2025-02-07",
        "close": 20.567499,
        "direction_boundary": 18.341999,
        "core_momentum": 0.121334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1226
      },
      {
        "date": "2025-02-14",
        "close": 20.965,
        "direction_boundary": 18.601,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123549
      },
      {
        "date": "2025-02-21",
        "close": 21.0625,
        "direction_boundary": 18.563999,
        "core_momentum": 0.134589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120743
      },
      {
        "date": "2025-02-28",
        "close": 20.7675,
        "direction_boundary": 18.684,
        "core_momentum": 0.111513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122237
      },
      {
        "date": "2025-03-07",
        "close": 20.717501,
        "direction_boundary": 18.872,
        "core_momentum": 0.09779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104065
      },
      {
        "date": "2025-03-14",
        "close": 20.7075,
        "direction_boundary": 18.864,
        "core_momentum": 0.097726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100742
      },
      {
        "date": "2025-03-21",
        "close": 20.934999,
        "direction_boundary": 19.016001,
        "core_momentum": 0.100915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101699
      },
      {
        "date": "2025-03-28",
        "close": 20.885,
        "direction_boundary": 19.398001,
        "core_momentum": 0.076657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095596
      },
      {
        "date": "2025-04-04",
        "close": 19.058001,
        "direction_boundary": 19.273001,
        "core_momentum": -0.011156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158097
      },
      {
        "date": "2025-04-11",
        "close": 18.950001,
        "direction_boundary": 19.384001,
        "core_momentum": -0.02239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158139
      },
      {
        "date": "2025-04-18",
        "close": 19.726,
        "direction_boundary": 18.837999,
        "core_momentum": 0.047139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168965
      },
      {
        "date": "2025-04-25",
        "close": 20.3125,
        "direction_boundary": 19.273001,
        "core_momentum": 0.053936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172964
      },
      {
        "date": "2025-05-02",
        "close": 21.0625,
        "direction_boundary": 19.523001,
        "core_momentum": 0.078856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176948
      },
      {
        "date": "2025-05-09",
        "close": 21.440001,
        "direction_boundary": 20.094999,
        "core_momentum": 0.066932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177692
      },
      {
        "date": "2025-05-16",
        "close": 21.995001,
        "direction_boundary": 20.452499,
        "core_momentum": 0.075419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178788
      },
      {
        "date": "2025-05-23",
        "close": 21.870001,
        "direction_boundary": 20.66,
        "core_momentum": 0.058567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179182
      },
      {
        "date": "2025-05-30",
        "close": 22.102501,
        "direction_boundary": 20.737499,
        "core_momentum": 0.065823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179315
      },
      {
        "date": "2025-06-06",
        "close": 22.2325,
        "direction_boundary": 20.522499,
        "core_momentum": 0.083323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179299
      },
      {
        "date": "2025-06-13",
        "close": 22.08,
        "direction_boundary": 20.0175,
        "core_momentum": 0.103035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179895
      },
      {
        "date": "2025-06-20",
        "close": 21.8475,
        "direction_boundary": 20.34,
        "core_momentum": 0.074115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177685
      },
      {
        "date": "2025-06-27",
        "close": 22.26,
        "direction_boundary": 20.084999,
        "core_momentum": 0.10829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178747
      },
      {
        "date": "2025-07-04",
        "close": 22.262501,
        "direction_boundary": 20.657499,
        "core_momentum": 0.077696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178344
      },
      {
        "date": "2025-07-11",
        "close": 22.559999,
        "direction_boundary": 20.93,
        "core_momentum": 0.077879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173607
      },
      {
        "date": "2025-07-18",
        "close": 22.450001,
        "direction_boundary": 20.67,
        "core_momentum": 0.086115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172942
      },
      {
        "date": "2025-07-25",
        "close": 22.434999,
        "direction_boundary": 20.672501,
        "core_momentum": 0.085258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173083
      },
      {
        "date": "2025-08-01",
        "close": 22.215,
        "direction_boundary": 19.962999,
        "core_momentum": 0.112809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171109
      },
      {
        "date": "2025-08-08",
        "close": 22.467501,
        "direction_boundary": 19.896999,
        "core_momentum": 0.12919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171443
      },
      {
        "date": "2025-08-15",
        "close": 22.424999,
        "direction_boundary": 20.2075,
        "core_momentum": 0.109736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170055
      },
      {
        "date": "2025-08-22",
        "close": 22.9025,
        "direction_boundary": 20.615,
        "core_momentum": 0.110963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171967
      },
      {
        "date": "2025-08-29",
        "close": 22.42,
        "direction_boundary": 20.737499,
        "core_momentum": 0.081133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173696
      },
      {
        "date": "2025-09-05",
        "close": 22.1875,
        "direction_boundary": 19.833,
        "core_momentum": 0.118716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174543
      },
      {
        "date": "2025-09-12",
        "close": 22.594999,
        "direction_boundary": 20.23,
        "core_momentum": 0.116906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175794
      },
      {
        "date": "2025-09-19",
        "close": 22.487499,
        "direction_boundary": 20.254999,
        "core_momentum": 0.11022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175789
      },
      {
        "date": "2025-09-26",
        "close": 22.264999,
        "direction_boundary": 20.7775,
        "core_momentum": 0.071592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176542
      },
      {
        "date": "2025-10-03",
        "close": 22.58,
        "direction_boundary": 20.442499,
        "core_momentum": 0.104562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113595
      },
      {
        "date": "2025-10-10",
        "close": 22.342501,
        "direction_boundary": 20.3575,
        "core_momentum": 0.097507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114842
      },
      {
        "date": "2025-10-17",
        "close": 22.1875,
        "direction_boundary": 20.35,
        "core_momentum": 0.090295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105294
      },
      {
        "date": "2025-10-24",
        "close": 22.7479,
        "direction_boundary": 20.059999,
        "core_momentum": 0.133993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1034
      },
      {
        "date": "2025-10-31",
        "close": 22.387501,
        "direction_boundary": 19.645,
        "core_momentum": 0.139603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096294
      },
      {
        "date": "2025-11-07",
        "close": 21.799999,
        "direction_boundary": 19.889999,
        "core_momentum": 0.096028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101591
      },
      {
        "date": "2025-11-14",
        "close": 21.870001,
        "direction_boundary": 19.628,
        "core_momentum": 0.114225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095152
      },
      {
        "date": "2025-11-21",
        "close": 21.602501,
        "direction_boundary": 19.606001,
        "core_momentum": 0.101831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096346
      },
      {
        "date": "2025-11-28",
        "close": 22.5275,
        "direction_boundary": 19.768999,
        "core_momentum": 0.139537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112065
      },
      {
        "date": "2025-12-05",
        "close": 22.622499,
        "direction_boundary": 19.9,
        "core_momentum": 0.136809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111937
      },
      {
        "date": "2025-12-12",
        "close": 22.440001,
        "direction_boundary": 20.046499,
        "core_momentum": 0.119398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112114
      },
      {
        "date": "2025-12-19",
        "close": 22.7125,
        "direction_boundary": 19.636,
        "core_momentum": 0.156677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111986
      },
      {
        "date": "2025-12-26",
        "close": 22.91,
        "direction_boundary": 19.805,
        "core_momentum": 0.156779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109742
      },
      {
        "date": "2026-01-02",
        "close": 23.1625,
        "direction_boundary": 20.077499,
        "core_momentum": 0.153655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110573
      },
      {
        "date": "2026-01-09",
        "close": 23.725,
        "direction_boundary": 19.573999,
        "core_momentum": 0.212067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113804
      },
      {
        "date": "2026-01-16",
        "close": 23.8125,
        "direction_boundary": 19.961,
        "core_momentum": 0.192951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113396
      },
      {
        "date": "2026-01-23",
        "close": 23.879999,
        "direction_boundary": 20.024,
        "core_momentum": 0.192569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113319
      },
      {
        "date": "2026-01-30",
        "close": 23.8325,
        "direction_boundary": 20.5625,
        "core_momentum": 0.159027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112136
      },
      {
        "date": "2026-02-06",
        "close": 23.932501,
        "direction_boundary": 20.567499,
        "core_momentum": 0.163608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111477
      },
      {
        "date": "2026-02-13",
        "close": 24.025,
        "direction_boundary": 20.965,
        "core_momentum": 0.145958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111316
      },
      {
        "date": "2026-02-20",
        "close": 24.535,
        "direction_boundary": 21.0625,
        "core_momentum": 0.164866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111295
      },
      {
        "date": "2026-02-27",
        "close": 24.780001,
        "direction_boundary": 20.7675,
        "core_momentum": 0.193211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106167
      },
      {
        "date": "2026-03-06",
        "close": 24.0375,
        "direction_boundary": 20.717501,
        "core_momentum": 0.160251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114814
      },
      {
        "date": "2026-03-13",
        "close": 23.495001,
        "direction_boundary": 20.7075,
        "core_momentum": 0.134613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118059
      },
      {
        "date": "2026-03-20",
        "close": 22.7675,
        "direction_boundary": 20.934999,
        "core_momentum": 0.087533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126399
      },
      {
        "date": "2026-03-27",
        "close": 22.645,
        "direction_boundary": 20.885,
        "core_momentum": 0.084271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125805
      },
      {
        "date": "2026-04-03",
        "close": 23.375,
        "direction_boundary": 19.058001,
        "core_momentum": 0.226519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131816
      },
      {
        "date": "2026-04-10",
        "close": 24.235001,
        "direction_boundary": 18.950001,
        "core_momentum": 0.278892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139091
      },
      {
        "date": "2026-04-17",
        "close": 24.737499,
        "direction_boundary": 19.726,
        "core_momentum": 0.254056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140321
      },
      {
        "date": "2026-04-24",
        "close": 24.1875,
        "direction_boundary": 20.3125,
        "core_momentum": 0.190769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141695
      },
      {
        "date": "2026-05-01",
        "close": 24.2425,
        "direction_boundary": 21.0625,
        "core_momentum": 0.150979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139211
      },
      {
        "date": "2026-05-08",
        "close": 24.477501,
        "direction_boundary": 21.440001,
        "core_momentum": 0.141674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13269
      },
      {
        "date": "2026-05-15",
        "close": 24.254999,
        "direction_boundary": 21.995001,
        "core_momentum": 0.102751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134019
      },
      {
        "date": "2026-05-22",
        "close": 24.8125,
        "direction_boundary": 21.870001,
        "core_momentum": 0.134545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134308
      },
      {
        "date": "2026-05-29",
        "close": 25.025,
        "direction_boundary": 22.102501,
        "core_momentum": 0.132225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12367
      },
      {
        "date": "2026-06-05",
        "close": 24.5625,
        "direction_boundary": 22.2325,
        "core_momentum": 0.104802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127611
      },
      {
        "date": "2026-06-12",
        "close": 24.987499,
        "direction_boundary": 22.08,
        "core_momentum": 0.13168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127958
      },
      {
        "date": "2026-06-19",
        "close": 24.555,
        "direction_boundary": 21.8475,
        "core_momentum": 0.123927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130816
      },
      {
        "date": "2026-06-26",
        "close": 24.4375,
        "direction_boundary": 22.26,
        "core_momentum": 0.097821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130983
      },
      {
        "date": "2026-07-03",
        "close": 25.1325,
        "direction_boundary": 22.262501,
        "core_momentum": 0.128916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135267
      },
      {
        "date": "2026-07-10",
        "close": 24.8375,
        "direction_boundary": 22.559999,
        "core_momentum": 0.100953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133324
      },
      {
        "date": "2026-07-17",
        "close": 25.030001,
        "direction_boundary": 22.450001,
        "core_momentum": 0.114922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133558
      },
      {
        "date": "2026-07-24",
        "close": 25.290001,
        "direction_boundary": 22.434999,
        "core_momentum": 0.127257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134065
      },
      {
        "date": "2026-07-31",
        "close": 25.35,
        "direction_boundary": 22.215,
        "core_momentum": 0.141121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133928
      },
      {
        "date": "2026-08-07",
        "close": 25.754999,
        "direction_boundary": 22.467501,
        "core_momentum": 0.146322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.209,
        "volume": 22878
      },
      {
        "date": "2023-08-25",
        "close": 17.101999,
        "volume": 18252
      },
      {
        "date": "2023-09-01",
        "close": 17.547001,
        "volume": 1735
      },
      {
        "date": "2023-09-08",
        "close": 17.368,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.495001,
        "volume": 1321
      },
      {
        "date": "2023-09-22",
        "close": 17.337,
        "volume": 510
      },
      {
        "date": "2023-09-29",
        "close": 17.297001,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 16.813999,
        "volume": 253278
      },
      {
        "date": "2023-10-13",
        "close": 16.774,
        "volume": 33277
      },
      {
        "date": "2023-10-20",
        "close": 16.190001,
        "volume": 34523
      },
      {
        "date": "2023-10-27",
        "close": 16.061001,
        "volume": 24542
      },
      {
        "date": "2023-11-03",
        "close": 16.937,
        "volume": 2929
      },
      {
        "date": "2023-11-10",
        "close": 16.77,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 17.323,
        "volume": 3588
      },
      {
        "date": "2023-11-24",
        "close": 17.486,
        "volume": 59879
      },
      {
        "date": "2023-12-01",
        "close": 17.559,
        "volume": 25279
      },
      {
        "date": "2023-12-08",
        "close": 17.777,
        "volume": 1516
      },
      {
        "date": "2023-12-15",
        "close": 18.289,
        "volume": 8415
      },
      {
        "date": "2023-12-22",
        "close": 18.579,
        "volume": 4446
      },
      {
        "date": "2023-12-29",
        "close": 18.723,
        "volume": 1005
      },
      {
        "date": "2024-01-05",
        "close": 18.368,
        "volume": 2074
      },
      {
        "date": "2024-01-12",
        "close": 18.398001,
        "volume": 1874
      },
      {
        "date": "2024-01-19",
        "close": 18.018999,
        "volume": 224
      },
      {
        "date": "2024-01-26",
        "close": 18.653999,
        "volume": 556
      },
      {
        "date": "2024-02-02",
        "close": 18.417999,
        "volume": 482
      },
      {
        "date": "2024-02-09",
        "close": 18.341999,
        "volume": 1716
      },
      {
        "date": "2024-02-16",
        "close": 18.601,
        "volume": 131
      },
      {
        "date": "2024-02-23",
        "close": 18.563999,
        "volume": 179
      },
      {
        "date": "2024-03-01",
        "close": 18.684,
        "volume": 1236
      },
      {
        "date": "2024-03-08",
        "close": 18.872,
        "volume": 272
      },
      {
        "date": "2024-03-15",
        "close": 18.864,
        "volume": 25747
      },
      {
        "date": "2024-03-22",
        "close": 19.016001,
        "volume": 2580
      },
      {
        "date": "2024-03-29",
        "close": 19.398001,
        "volume": 1622
      },
      {
        "date": "2024-04-05",
        "close": 19.273001,
        "volume": 206
      },
      {
        "date": "2024-04-12",
        "close": 19.384001,
        "volume": 360
      },
      {
        "date": "2024-04-19",
        "close": 18.837999,
        "volume": 25013
      },
      {
        "date": "2024-04-26",
        "close": 19.273001,
        "volume": 2569
      },
      {
        "date": "2024-05-03",
        "close": 19.523001,
        "volume": 1609
      },
      {
        "date": "2024-05-10",
        "close": 20.094999,
        "volume": 4000
      },
      {
        "date": "2024-05-17",
        "close": 20.452499,
        "volume": 1002
      },
      {
        "date": "2024-05-24",
        "close": 20.66,
        "volume": 9459
      },
      {
        "date": "2024-05-31",
        "close": 20.737499,
        "volume": 6766
      },
      {
        "date": "2024-06-07",
        "close": 20.522499,
        "volume": 30869
      },
      {
        "date": "2024-06-14",
        "close": 20.0175,
        "volume": 18461
      },
      {
        "date": "2024-06-21",
        "close": 20.34,
        "volume": 9579
      },
      {
        "date": "2024-06-28",
        "close": 20.084999,
        "volume": 5039
      },
      {
        "date": "2024-07-05",
        "close": 20.657499,
        "volume": 1613
      },
      {
        "date": "2024-07-12",
        "close": 20.93,
        "volume": 576
      },
      {
        "date": "2024-07-19",
        "close": 20.67,
        "volume": 57
      },
      {
        "date": "2024-07-26",
        "close": 20.672501,
        "volume": 1175
      },
      {
        "date": "2024-08-02",
        "close": 19.962999,
        "volume": 9103
      },
      {
        "date": "2024-08-09",
        "close": 19.896999,
        "volume": 1089
      },
      {
        "date": "2024-08-16",
        "close": 20.2075,
        "volume": 1021
      },
      {
        "date": "2024-08-23",
        "close": 20.615,
        "volume": 2320
      },
      {
        "date": "2024-08-30",
        "close": 20.737499,
        "volume": 6348
      },
      {
        "date": "2024-09-06",
        "close": 19.833,
        "volume": 558
      },
      {
        "date": "2024-09-13",
        "close": 20.23,
        "volume": 2129
      },
      {
        "date": "2024-09-20",
        "close": 20.254999,
        "volume": 631
      },
      {
        "date": "2024-09-27",
        "close": 20.7775,
        "volume": 3015
      },
      {
        "date": "2024-10-04",
        "close": 20.442499,
        "volume": 3629
      },
      {
        "date": "2024-10-11",
        "close": 20.3575,
        "volume": 426
      },
      {
        "date": "2024-10-18",
        "close": 20.35,
        "volume": 200587
      },
      {
        "date": "2024-10-25",
        "close": 20.059999,
        "volume": 23383
      },
      {
        "date": "2024-11-01",
        "close": 19.645,
        "volume": 1958
      },
      {
        "date": "2024-11-08",
        "close": 19.889999,
        "volume": 5378
      },
      {
        "date": "2024-11-15",
        "close": 19.628,
        "volume": 58370
      },
      {
        "date": "2024-11-22",
        "close": 19.606001,
        "volume": 1003
      },
      {
        "date": "2024-11-29",
        "close": 19.768999,
        "volume": 3594
      },
      {
        "date": "2024-12-06",
        "close": 19.9,
        "volume": 7092
      },
      {
        "date": "2024-12-13",
        "close": 20.046499,
        "volume": 4555
      },
      {
        "date": "2024-12-20",
        "close": 19.636,
        "volume": 3450
      },
      {
        "date": "2024-12-27",
        "close": 19.805,
        "volume": 9859
      },
      {
        "date": "2025-01-03",
        "close": 20.077499,
        "volume": 8
      },
      {
        "date": "2025-01-10",
        "close": 19.573999,
        "volume": 9303
      },
      {
        "date": "2025-01-17",
        "close": 19.961,
        "volume": 871
      },
      {
        "date": "2025-01-24",
        "close": 20.024,
        "volume": 530
      },
      {
        "date": "2025-01-31",
        "close": 20.5625,
        "volume": 1340
      },
      {
        "date": "2025-02-07",
        "close": 20.567499,
        "volume": 1651
      },
      {
        "date": "2025-02-14",
        "close": 20.965,
        "volume": 3849
      },
      {
        "date": "2025-02-21",
        "close": 21.0625,
        "volume": 3408
      },
      {
        "date": "2025-02-28",
        "close": 20.7675,
        "volume": 4289
      },
      {
        "date": "2025-03-07",
        "close": 20.717501,
        "volume": 1291
      },
      {
        "date": "2025-03-14",
        "close": 20.7075,
        "volume": 11876
      },
      {
        "date": "2025-03-21",
        "close": 20.934999,
        "volume": 3577
      },
      {
        "date": "2025-03-28",
        "close": 20.885,
        "volume": 2253
      },
      {
        "date": "2025-04-04",
        "close": 19.058001,
        "volume": 859
      },
      {
        "date": "2025-04-11",
        "close": 18.950001,
        "volume": 206640
      },
      {
        "date": "2025-04-18",
        "close": 19.726,
        "volume": 48384
      },
      {
        "date": "2025-04-25",
        "close": 20.3125,
        "volume": 433
      },
      {
        "date": "2025-05-02",
        "close": 21.0625,
        "volume": 1663
      },
      {
        "date": "2025-05-09",
        "close": 21.440001,
        "volume": 95326
      },
      {
        "date": "2025-05-16",
        "close": 21.995001,
        "volume": 14834
      },
      {
        "date": "2025-05-23",
        "close": 21.870001,
        "volume": 4193
      },
      {
        "date": "2025-05-30",
        "close": 22.102501,
        "volume": 1645
      },
      {
        "date": "2025-06-06",
        "close": 22.2325,
        "volume": 34460
      },
      {
        "date": "2025-06-13",
        "close": 22.08,
        "volume": 7927
      },
      {
        "date": "2025-06-20",
        "close": 21.8475,
        "volume": 1826
      },
      {
        "date": "2025-06-27",
        "close": 22.26,
        "volume": 7259
      },
      {
        "date": "2025-07-04",
        "close": 22.262501,
        "volume": 35
      },
      {
        "date": "2025-07-11",
        "close": 22.559999,
        "volume": 339
      },
      {
        "date": "2025-07-18",
        "close": 22.450001,
        "volume": 287
      },
      {
        "date": "2025-07-25",
        "close": 22.434999,
        "volume": 3904
      },
      {
        "date": "2025-08-01",
        "close": 22.215,
        "volume": 7841
      },
      {
        "date": "2025-08-08",
        "close": 22.467501,
        "volume": 3021
      },
      {
        "date": "2025-08-15",
        "close": 22.424999,
        "volume": 399
      },
      {
        "date": "2025-08-22",
        "close": 22.9025,
        "volume": 238
      },
      {
        "date": "2025-08-29",
        "close": 22.42,
        "volume": 2256
      },
      {
        "date": "2025-09-05",
        "close": 22.1875,
        "volume": 4826
      },
      {
        "date": "2025-09-12",
        "close": 22.594999,
        "volume": 209
      },
      {
        "date": "2025-09-19",
        "close": 22.487499,
        "volume": 31
      },
      {
        "date": "2025-09-26",
        "close": 22.264999,
        "volume": 145693
      },
      {
        "date": "2025-10-03",
        "close": 22.58,
        "volume": 417
      },
      {
        "date": "2025-10-10",
        "close": 22.342501,
        "volume": 2347
      },
      {
        "date": "2025-10-17",
        "close": 22.1875,
        "volume": 72
      },
      {
        "date": "2025-10-24",
        "close": 22.7479,
        "volume": 3847
      },
      {
        "date": "2025-10-31",
        "close": 22.387501,
        "volume": 262
      },
      {
        "date": "2025-11-07",
        "close": 21.799999,
        "volume": 1944
      },
      {
        "date": "2025-11-14",
        "close": 21.870001,
        "volume": 5083
      },
      {
        "date": "2025-11-21",
        "close": 21.602501,
        "volume": 999
      },
      {
        "date": "2025-11-28",
        "close": 22.5275,
        "volume": 243
      },
      {
        "date": "2025-12-05",
        "close": 22.622499,
        "volume": 853
      },
      {
        "date": "2025-12-12",
        "close": 22.440001,
        "volume": 1933
      },
      {
        "date": "2025-12-19",
        "close": 22.7125,
        "volume": 18189
      },
      {
        "date": "2025-12-26",
        "close": 22.91,
        "volume": 5342
      },
      {
        "date": "2026-01-02",
        "close": 23.1625,
        "volume": 255
      },
      {
        "date": "2026-01-09",
        "close": 23.725,
        "volume": 5375
      },
      {
        "date": "2026-01-16",
        "close": 23.8125,
        "volume": 1077
      },
      {
        "date": "2026-01-23",
        "close": 23.879999,
        "volume": 199
      },
      {
        "date": "2026-01-30",
        "close": 23.8325,
        "volume": 3026
      },
      {
        "date": "2026-02-06",
        "close": 23.932501,
        "volume": 950
      },
      {
        "date": "2026-02-13",
        "close": 24.025,
        "volume": 653
      },
      {
        "date": "2026-02-20",
        "close": 24.535,
        "volume": 3495
      },
      {
        "date": "2026-02-27",
        "close": 24.780001,
        "volume": 1700
      },
      {
        "date": "2026-03-06",
        "close": 24.0375,
        "volume": 453
      },
      {
        "date": "2026-03-13",
        "close": 23.495001,
        "volume": 297
      },
      {
        "date": "2026-03-20",
        "close": 22.7675,
        "volume": 84817
      },
      {
        "date": "2026-03-27",
        "close": 22.645,
        "volume": 6136
      },
      {
        "date": "2026-04-03",
        "close": 23.375,
        "volume": 3888
      },
      {
        "date": "2026-04-10",
        "close": 24.235001,
        "volume": 1171
      },
      {
        "date": "2026-04-17",
        "close": 24.737499,
        "volume": 1655
      },
      {
        "date": "2026-04-24",
        "close": 24.1875,
        "volume": 113
      },
      {
        "date": "2026-05-01",
        "close": 24.2425,
        "volume": 185
      },
      {
        "date": "2026-05-08",
        "close": 24.477501,
        "volume": 254
      },
      {
        "date": "2026-05-15",
        "close": 24.254999,
        "volume": 797
      },
      {
        "date": "2026-05-22",
        "close": 24.8125,
        "volume": 17515
      },
      {
        "date": "2026-05-29",
        "close": 25.025,
        "volume": 1013
      },
      {
        "date": "2026-06-05",
        "close": 24.5625,
        "volume": 1072
      },
      {
        "date": "2026-06-12",
        "close": 24.987499,
        "volume": 50
      },
      {
        "date": "2026-06-19",
        "close": 24.555,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 24.4375,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 25.1325,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 24.8375,
        "volume": 24275
      },
      {
        "date": "2026-07-17",
        "close": 25.030001,
        "volume": 198
      },
      {
        "date": "2026-07-24",
        "close": 25.290001,
        "volume": 119
      },
      {
        "date": "2026-07-31",
        "close": 25.35,
        "volume": 630
      },
      {
        "date": "2026-08-07",
        "close": 25.754999,
        "volume": 112
      }
    ],
    "sharemaestro_context": {
      "trend": 24.367583,
      "fair_value": 20.991525,
      "market_activity": 43.869614,
      "market_dynamics": 0.746535,
      "relative_strength": 0.800841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.007494,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9773,
        "conditional_difference": -8.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.023521,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.041111,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131497,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.049005
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.011201
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.006233
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.014148
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.045328
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.077335
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.205623
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.005667
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.305637
      }
    ]
  }
}