{
  "ticker": {
    "uuid": "3b3788f0-7176-4bc8-a846-296da0fd7bd9",
    "symbol": "FVD",
    "name": "First Trust Value Line Dividend Index UCITS ETF Class A USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.48,
    "boundary_margin": 0.146934,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.109526,
    "volatility_stability": 1.0969,
    "risk_context": 0.913,
    "current_regime": {
      "move": 0.043394,
      "interruption": -0.051724,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.844999,
        "direction_boundary": 23.625,
        "core_momentum": -0.117672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09157
      },
      {
        "date": "2023-08-25",
        "close": 20.985001,
        "direction_boundary": 23.16,
        "core_momentum": -0.093912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091385
      },
      {
        "date": "2023-09-01",
        "close": 21.055,
        "direction_boundary": 22.665001,
        "core_momentum": -0.071035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091592
      },
      {
        "date": "2023-09-08",
        "close": 20.9,
        "direction_boundary": 22.790001,
        "core_momentum": -0.082931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083774
      },
      {
        "date": "2023-09-15",
        "close": 21.275,
        "direction_boundary": 21.905001,
        "core_momentum": -0.028761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086292
      },
      {
        "date": "2023-09-22",
        "close": 20.959999,
        "direction_boundary": 21.815001,
        "core_momentum": -0.039193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08792
      },
      {
        "date": "2023-09-29",
        "close": 20.68,
        "direction_boundary": 21.209999,
        "core_momentum": -0.024988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08008
      },
      {
        "date": "2023-10-06",
        "close": 20.245001,
        "direction_boundary": 21.035,
        "core_momentum": -0.037556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08482
      },
      {
        "date": "2023-10-13",
        "close": 20.645,
        "direction_boundary": 21.504999,
        "core_momentum": -0.039991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089861
      },
      {
        "date": "2023-10-20",
        "close": 20.315001,
        "direction_boundary": 21.275,
        "core_momentum": -0.045123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091922
      },
      {
        "date": "2023-10-27",
        "close": 19.988001,
        "direction_boundary": 22.209999,
        "core_momentum": -0.100045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094051
      },
      {
        "date": "2023-11-03",
        "close": 20.74,
        "direction_boundary": 21.955,
        "core_momentum": -0.05534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108641
      },
      {
        "date": "2023-11-10",
        "close": 20.4,
        "direction_boundary": 21.915001,
        "core_momentum": -0.069131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110109
      },
      {
        "date": "2023-11-17",
        "close": 20.610001,
        "direction_boundary": 22.16,
        "core_momentum": -0.069946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111339
      },
      {
        "date": "2023-11-24",
        "close": 20.700001,
        "direction_boundary": 22.594999,
        "core_momentum": -0.083868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109184
      },
      {
        "date": "2023-12-01",
        "close": 21.025,
        "direction_boundary": 22.4,
        "core_momentum": -0.061384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109915
      },
      {
        "date": "2023-12-08",
        "close": 21.4,
        "direction_boundary": 22.139999,
        "core_momentum": -0.033424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112452
      },
      {
        "date": "2023-12-15",
        "close": 21.530001,
        "direction_boundary": 21.424999,
        "core_momentum": 0.004901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112597
      },
      {
        "date": "2023-12-22",
        "close": 21.525,
        "direction_boundary": 21.615,
        "core_momentum": -0.004164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110424
      },
      {
        "date": "2023-12-29",
        "close": 21.52,
        "direction_boundary": 21.504999,
        "core_momentum": 0.000698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11016
      },
      {
        "date": "2024-01-05",
        "close": 21.620001,
        "direction_boundary": 22.004999,
        "core_momentum": -0.017496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109798
      },
      {
        "date": "2024-01-12",
        "close": 21.59,
        "direction_boundary": 21.790001,
        "core_momentum": -0.009179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107968
      },
      {
        "date": "2024-01-19",
        "close": 21.58,
        "direction_boundary": 21.17,
        "core_momentum": 0.019367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100576
      },
      {
        "date": "2024-01-26",
        "close": 21.809999,
        "direction_boundary": 21.395,
        "core_momentum": 0.019397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101263
      },
      {
        "date": "2024-02-02",
        "close": 21.940001,
        "direction_boundary": 21.77,
        "core_momentum": 0.007809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099158
      },
      {
        "date": "2024-02-09",
        "close": 21.855,
        "direction_boundary": 21.74,
        "core_momentum": 0.00529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099274
      },
      {
        "date": "2024-02-16",
        "close": 22.120001,
        "direction_boundary": 21.9,
        "core_momentum": 0.010046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097335
      },
      {
        "date": "2024-02-23",
        "close": 22.245001,
        "direction_boundary": 21.665001,
        "core_momentum": 0.026771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09725
      },
      {
        "date": "2024-03-01",
        "close": 22.135,
        "direction_boundary": 21.620001,
        "core_momentum": 0.02382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097743
      },
      {
        "date": "2024-03-08",
        "close": 22.27,
        "direction_boundary": 21.030001,
        "core_momentum": 0.058963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096958
      },
      {
        "date": "2024-03-15",
        "close": 22.209999,
        "direction_boundary": 20.834999,
        "core_momentum": 0.065995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094608
      },
      {
        "date": "2024-03-22",
        "close": 22.565001,
        "direction_boundary": 20.639999,
        "core_momentum": 0.093266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093445
      },
      {
        "date": "2024-03-29",
        "close": 22.969999,
        "direction_boundary": 21.24,
        "core_momentum": 0.08145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092593
      },
      {
        "date": "2024-04-05",
        "close": 22.415001,
        "direction_boundary": 21.24,
        "core_momentum": 0.05532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09443
      },
      {
        "date": "2024-04-12",
        "close": 22.424999,
        "direction_boundary": 21.195,
        "core_momentum": 0.058033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091778
      },
      {
        "date": "2024-04-19",
        "close": 22.290001,
        "direction_boundary": 21.280001,
        "core_momentum": 0.047462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088548
      },
      {
        "date": "2024-04-26",
        "close": 22.49,
        "direction_boundary": 21.195,
        "core_momentum": 0.061099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084059
      },
      {
        "date": "2024-05-03",
        "close": 22.385,
        "direction_boundary": 21.17,
        "core_momentum": 0.057393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070736
      },
      {
        "date": "2024-05-10",
        "close": 22.940001,
        "direction_boundary": 21.325001,
        "core_momentum": 0.075733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071032
      },
      {
        "date": "2024-05-17",
        "close": 22.844999,
        "direction_boundary": 21.275,
        "core_momentum": 0.073795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071513
      },
      {
        "date": "2024-05-24",
        "close": 22.549999,
        "direction_boundary": 20.915001,
        "core_momentum": 0.078173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075271
      },
      {
        "date": "2024-05-31",
        "close": 22.385,
        "direction_boundary": 21.184999,
        "core_momentum": 0.056644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074496
      },
      {
        "date": "2024-06-07",
        "close": 22.559999,
        "direction_boundary": 21.305,
        "core_momentum": 0.058906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07165
      },
      {
        "date": "2024-06-14",
        "close": 22.375,
        "direction_boundary": 21.4,
        "core_momentum": 0.045561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072776
      },
      {
        "date": "2024-06-21",
        "close": 22.620001,
        "direction_boundary": 21.08,
        "core_momentum": 0.073055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073879
      },
      {
        "date": "2024-06-28",
        "close": 22.49,
        "direction_boundary": 21.209999,
        "core_momentum": 0.060349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074594
      },
      {
        "date": "2024-07-05",
        "close": 22.075001,
        "direction_boundary": 21.07,
        "core_momentum": 0.047698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079569
      },
      {
        "date": "2024-07-12",
        "close": 22.695,
        "direction_boundary": 20.795,
        "core_momentum": 0.091368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08777
      },
      {
        "date": "2024-07-19",
        "close": 22.9,
        "direction_boundary": 21.4,
        "core_momentum": 0.070093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088234
      },
      {
        "date": "2024-07-26",
        "close": 23.355,
        "direction_boundary": 21.535,
        "core_momentum": 0.084514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090805
      },
      {
        "date": "2024-08-02",
        "close": 23.075001,
        "direction_boundary": 21.225,
        "core_momentum": 0.087161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0929
      },
      {
        "date": "2024-08-09",
        "close": 23.08,
        "direction_boundary": 21.17,
        "core_momentum": 0.090222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09256
      },
      {
        "date": "2024-08-16",
        "close": 23.360001,
        "direction_boundary": 20.844999,
        "core_momentum": 0.120653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092561
      },
      {
        "date": "2024-08-23",
        "close": 23.389999,
        "direction_boundary": 20.985001,
        "core_momentum": 0.114606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092425
      },
      {
        "date": "2024-08-30",
        "close": 23.77,
        "direction_boundary": 21.055,
        "core_momentum": 0.128948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093892
      },
      {
        "date": "2024-09-06",
        "close": 23.514999,
        "direction_boundary": 20.9,
        "core_momentum": 0.12512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095591
      },
      {
        "date": "2024-09-13",
        "close": 23.889999,
        "direction_boundary": 21.275,
        "core_momentum": 0.122914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097171
      },
      {
        "date": "2024-09-20",
        "close": 23.879999,
        "direction_boundary": 20.959999,
        "core_momentum": 0.139313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095404
      },
      {
        "date": "2024-09-27",
        "close": 24.27,
        "direction_boundary": 20.68,
        "core_momentum": 0.173598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094908
      },
      {
        "date": "2024-10-04",
        "close": 24.275,
        "direction_boundary": 20.245001,
        "core_momentum": 0.199061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086922
      },
      {
        "date": "2024-10-11",
        "close": 24.455,
        "direction_boundary": 20.645,
        "core_momentum": 0.184548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087037
      },
      {
        "date": "2024-10-18",
        "close": 25.045,
        "direction_boundary": 20.315001,
        "core_momentum": 0.232833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0904
      },
      {
        "date": "2024-10-25",
        "close": 24.790001,
        "direction_boundary": 19.988001,
        "core_momentum": 0.240244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092398
      },
      {
        "date": "2024-11-01",
        "close": 24.475,
        "direction_boundary": 20.74,
        "core_momentum": 0.180087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094536
      },
      {
        "date": "2024-11-08",
        "close": 25.41,
        "direction_boundary": 20.4,
        "core_momentum": 0.245588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101769
      },
      {
        "date": "2024-11-15",
        "close": 25.49,
        "direction_boundary": 20.610001,
        "core_momentum": 0.236778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101111
      },
      {
        "date": "2024-11-22",
        "close": 26.34,
        "direction_boundary": 20.700001,
        "core_momentum": 0.272464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105377
      },
      {
        "date": "2024-11-29",
        "close": 26.235001,
        "direction_boundary": 21.025,
        "core_momentum": 0.2478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10463
      },
      {
        "date": "2024-12-06",
        "close": 25.725,
        "direction_boundary": 21.4,
        "core_momentum": 0.202103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110492
      },
      {
        "date": "2024-12-13",
        "close": 25.610001,
        "direction_boundary": 21.530001,
        "core_momentum": 0.189503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10971
      },
      {
        "date": "2024-12-20",
        "close": 25.055,
        "direction_boundary": 21.525,
        "core_momentum": 0.163995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115576
      },
      {
        "date": "2024-12-27",
        "close": 25.094999,
        "direction_boundary": 21.52,
        "core_momentum": 0.166124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114789
      },
      {
        "date": "2025-01-03",
        "close": 25.23,
        "direction_boundary": 21.620001,
        "core_momentum": 0.166975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109961
      },
      {
        "date": "2025-01-10",
        "close": 24.85,
        "direction_boundary": 21.59,
        "core_momentum": 0.150996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108432
      },
      {
        "date": "2025-01-17",
        "close": 25.605,
        "direction_boundary": 21.58,
        "core_momentum": 0.186515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114286
      },
      {
        "date": "2025-01-24",
        "close": 25.225,
        "direction_boundary": 21.809999,
        "core_momentum": 0.15658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115052
      },
      {
        "date": "2025-01-31",
        "close": 25.655001,
        "direction_boundary": 21.940001,
        "core_momentum": 0.169325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114497
      },
      {
        "date": "2025-02-07",
        "close": 25.58,
        "direction_boundary": 21.855,
        "core_momentum": 0.170442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114792
      },
      {
        "date": "2025-02-14",
        "close": 25.395,
        "direction_boundary": 22.120001,
        "core_momentum": 0.148056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11519
      },
      {
        "date": "2025-02-21",
        "close": 25.65,
        "direction_boundary": 22.245001,
        "core_momentum": 0.153068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115531
      },
      {
        "date": "2025-02-28",
        "close": 25.790001,
        "direction_boundary": 22.135,
        "core_momentum": 0.165123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114148
      },
      {
        "date": "2025-03-07",
        "close": 24.825001,
        "direction_boundary": 22.27,
        "core_momentum": 0.114728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126457
      },
      {
        "date": "2025-03-14",
        "close": 24.245001,
        "direction_boundary": 22.209999,
        "core_momentum": 0.091625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129684
      },
      {
        "date": "2025-03-21",
        "close": 24.375,
        "direction_boundary": 22.565001,
        "core_momentum": 0.080213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129843
      },
      {
        "date": "2025-03-28",
        "close": 24.495001,
        "direction_boundary": 22.969999,
        "core_momentum": 0.066391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128095
      },
      {
        "date": "2025-04-04",
        "close": 23.215,
        "direction_boundary": 22.415001,
        "core_momentum": 0.03569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1484
      },
      {
        "date": "2025-04-11",
        "close": 22.105,
        "direction_boundary": 22.424999,
        "core_momentum": -0.01427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161501
      },
      {
        "date": "2025-04-18",
        "close": 22.639999,
        "direction_boundary": 22.290001,
        "core_momentum": 0.015702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161526
      },
      {
        "date": "2025-04-25",
        "close": 22.73,
        "direction_boundary": 22.49,
        "core_momentum": 0.010671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16161
      },
      {
        "date": "2025-05-02",
        "close": 23.219999,
        "direction_boundary": 22.385,
        "core_momentum": 0.037302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164519
      },
      {
        "date": "2025-05-09",
        "close": 23.385,
        "direction_boundary": 22.940001,
        "core_momentum": 0.019398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155042
      },
      {
        "date": "2025-05-16",
        "close": 24.025,
        "direction_boundary": 22.844999,
        "core_momentum": 0.051652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160429
      },
      {
        "date": "2025-05-23",
        "close": 23.280001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.032373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157055
      },
      {
        "date": "2025-05-30",
        "close": 23.584999,
        "direction_boundary": 22.385,
        "core_momentum": 0.053607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158979
      },
      {
        "date": "2025-06-06",
        "close": 23.495001,
        "direction_boundary": 22.559999,
        "core_momentum": 0.041445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157393
      },
      {
        "date": "2025-06-13",
        "close": 23.25,
        "direction_boundary": 22.375,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157688
      },
      {
        "date": "2025-06-20",
        "close": 23.02,
        "direction_boundary": 22.620001,
        "core_momentum": 0.017683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155789
      },
      {
        "date": "2025-06-27",
        "close": 22.9,
        "direction_boundary": 22.49,
        "core_momentum": 0.01823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155651
      },
      {
        "date": "2025-07-04",
        "close": 23.125,
        "direction_boundary": 22.075001,
        "core_momentum": 0.047565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156274
      },
      {
        "date": "2025-07-11",
        "close": 23.190001,
        "direction_boundary": 22.695,
        "core_momentum": 0.021811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15554
      },
      {
        "date": "2025-07-18",
        "close": 23.360001,
        "direction_boundary": 22.9,
        "core_momentum": 0.020087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14909
      },
      {
        "date": "2025-07-25",
        "close": 23.450001,
        "direction_boundary": 23.355,
        "core_momentum": 0.004068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148487
      },
      {
        "date": "2025-08-01",
        "close": 23.285,
        "direction_boundary": 23.075001,
        "core_momentum": 0.009101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14582
      },
      {
        "date": "2025-08-08",
        "close": 23.48,
        "direction_boundary": 23.08,
        "core_momentum": 0.017331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146778
      },
      {
        "date": "2025-08-15",
        "close": 23.559999,
        "direction_boundary": 23.360001,
        "core_momentum": 0.008562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146947
      },
      {
        "date": "2025-08-22",
        "close": 24.184999,
        "direction_boundary": 23.389999,
        "core_momentum": 0.033989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151431
      },
      {
        "date": "2025-08-29",
        "close": 23.91,
        "direction_boundary": 23.77,
        "core_momentum": 0.00589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151522
      },
      {
        "date": "2025-09-05",
        "close": 23.700001,
        "direction_boundary": 23.514999,
        "core_momentum": 0.007867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143113
      },
      {
        "date": "2025-09-12",
        "close": 23.700001,
        "direction_boundary": 23.889999,
        "core_momentum": -0.007953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139603
      },
      {
        "date": "2025-09-19",
        "close": 23.469999,
        "direction_boundary": 23.879999,
        "core_momentum": -0.017169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139828
      },
      {
        "date": "2025-09-26",
        "close": 23.66,
        "direction_boundary": 24.27,
        "core_momentum": -0.025134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140183
      },
      {
        "date": "2025-10-03",
        "close": 23.825001,
        "direction_boundary": 24.275,
        "core_momentum": -0.018538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118438
      },
      {
        "date": "2025-10-10",
        "close": 23.77,
        "direction_boundary": 24.455,
        "core_momentum": -0.028011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094251
      },
      {
        "date": "2025-10-17",
        "close": 23.690001,
        "direction_boundary": 25.045,
        "core_momentum": -0.054103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089497
      },
      {
        "date": "2025-10-24",
        "close": 23.945,
        "direction_boundary": 24.790001,
        "core_momentum": -0.034086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090317
      },
      {
        "date": "2025-10-31",
        "close": 23.639999,
        "direction_boundary": 24.475,
        "core_momentum": -0.034116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08809
      },
      {
        "date": "2025-11-07",
        "close": 23.684999,
        "direction_boundary": 25.41,
        "core_momentum": -0.067887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08763
      },
      {
        "date": "2025-11-14",
        "close": 23.875,
        "direction_boundary": 25.49,
        "core_momentum": -0.063358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079738
      },
      {
        "date": "2025-11-21",
        "close": 24.065001,
        "direction_boundary": 26.34,
        "core_momentum": -0.086371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066466
      },
      {
        "date": "2025-11-28",
        "close": 24.309999,
        "direction_boundary": 26.235001,
        "core_momentum": -0.073375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06556
      },
      {
        "date": "2025-12-05",
        "close": 23.975,
        "direction_boundary": 25.725,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068506
      },
      {
        "date": "2025-12-12",
        "close": 23.950001,
        "direction_boundary": 25.610001,
        "core_momentum": -0.064818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066628
      },
      {
        "date": "2025-12-19",
        "close": 24.014999,
        "direction_boundary": 25.055,
        "core_momentum": -0.041509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064701
      },
      {
        "date": "2025-12-26",
        "close": 23.889999,
        "direction_boundary": 25.094999,
        "core_momentum": -0.048018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064699
      },
      {
        "date": "2026-01-02",
        "close": 24.014999,
        "direction_boundary": 25.23,
        "core_momentum": -0.048157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063854
      },
      {
        "date": "2026-01-09",
        "close": 24.450001,
        "direction_boundary": 24.85,
        "core_momentum": -0.016097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067827
      },
      {
        "date": "2026-01-16",
        "close": 24.924999,
        "direction_boundary": 25.605,
        "core_momentum": -0.026557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071597
      },
      {
        "date": "2026-01-23",
        "close": 24.450001,
        "direction_boundary": 25.225,
        "core_momentum": -0.030723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077629
      },
      {
        "date": "2026-01-30",
        "close": 24.325001,
        "direction_boundary": 25.655001,
        "core_momentum": -0.051842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077242
      },
      {
        "date": "2026-02-06",
        "close": 25.215,
        "direction_boundary": 25.58,
        "core_momentum": -0.014269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090365
      },
      {
        "date": "2026-02-13",
        "close": 25.540001,
        "direction_boundary": 25.395,
        "core_momentum": 0.00571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091437
      },
      {
        "date": "2026-02-20",
        "close": 25.465,
        "direction_boundary": 25.65,
        "core_momentum": -0.007212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085459
      },
      {
        "date": "2026-02-27",
        "close": 25.73,
        "direction_boundary": 25.790001,
        "core_momentum": -0.002327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083945
      },
      {
        "date": "2026-03-06",
        "close": 25.809999,
        "direction_boundary": 24.825001,
        "core_momentum": 0.039678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082248
      },
      {
        "date": "2026-03-13",
        "close": 25.450001,
        "direction_boundary": 24.245001,
        "core_momentum": 0.049701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085607
      },
      {
        "date": "2026-03-20",
        "close": 24.549999,
        "direction_boundary": 24.375,
        "core_momentum": 0.007179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099828
      },
      {
        "date": "2026-03-27",
        "close": 24.815001,
        "direction_boundary": 24.495001,
        "core_momentum": 0.013064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100235
      },
      {
        "date": "2026-04-03",
        "close": 25.09,
        "direction_boundary": 23.215,
        "core_momentum": 0.080767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100808
      },
      {
        "date": "2026-04-10",
        "close": 25.09,
        "direction_boundary": 22.105,
        "core_momentum": 0.135037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100662
      },
      {
        "date": "2026-04-17",
        "close": 24.99,
        "direction_boundary": 22.639999,
        "core_momentum": 0.103799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100733
      },
      {
        "date": "2026-04-24",
        "close": 24.844999,
        "direction_boundary": 22.73,
        "core_momentum": 0.093049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1005
      },
      {
        "date": "2026-05-01",
        "close": 24.934999,
        "direction_boundary": 23.219999,
        "core_momentum": 0.073859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098406
      },
      {
        "date": "2026-05-08",
        "close": 24.475,
        "direction_boundary": 23.385,
        "core_momentum": 0.046611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102498
      },
      {
        "date": "2026-05-15",
        "close": 24.545,
        "direction_boundary": 24.025,
        "core_momentum": 0.021644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102071
      },
      {
        "date": "2026-05-22",
        "close": 25.165001,
        "direction_boundary": 23.280001,
        "core_momentum": 0.080971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10697
      },
      {
        "date": "2026-05-29",
        "close": 24.735001,
        "direction_boundary": 23.584999,
        "core_momentum": 0.04876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109371
      },
      {
        "date": "2026-06-05",
        "close": 25.235001,
        "direction_boundary": 23.495001,
        "core_momentum": 0.074058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11045
      },
      {
        "date": "2026-06-12",
        "close": 25.465,
        "direction_boundary": 23.25,
        "core_momentum": 0.095269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110789
      },
      {
        "date": "2026-06-19",
        "close": 25.219999,
        "direction_boundary": 23.02,
        "core_momentum": 0.095569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112033
      },
      {
        "date": "2026-06-26",
        "close": 26.195,
        "direction_boundary": 22.9,
        "core_momentum": 0.143886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122091
      },
      {
        "date": "2026-07-03",
        "close": 26.445,
        "direction_boundary": 23.125,
        "core_momentum": 0.143568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122353
      },
      {
        "date": "2026-07-10",
        "close": 26.280001,
        "direction_boundary": 23.190001,
        "core_momentum": 0.133247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121318
      },
      {
        "date": "2026-07-17",
        "close": 26.915001,
        "direction_boundary": 23.360001,
        "core_momentum": 0.152183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122737
      },
      {
        "date": "2026-07-24",
        "close": 26.905001,
        "direction_boundary": 23.450001,
        "core_momentum": 0.147335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118634
      },
      {
        "date": "2026-07-31",
        "close": 26.735001,
        "direction_boundary": 23.285,
        "core_momentum": 0.148164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118826
      },
      {
        "date": "2026-08-07",
        "close": 26.93,
        "direction_boundary": 23.48,
        "core_momentum": 0.146934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.844999,
        "volume": 66
      },
      {
        "date": "2023-08-25",
        "close": 20.985001,
        "volume": 84
      },
      {
        "date": "2023-09-01",
        "close": 21.055,
        "volume": 712
      },
      {
        "date": "2023-09-08",
        "close": 20.9,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 21.275,
        "volume": 16
      },
      {
        "date": "2023-09-22",
        "close": 20.959999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20.68,
        "volume": 12656
      },
      {
        "date": "2023-10-06",
        "close": 20.245001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 20.645,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 20.315001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 19.988001,
        "volume": 532
      },
      {
        "date": "2023-11-03",
        "close": 20.74,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 20.4,
        "volume": 4021
      },
      {
        "date": "2023-11-17",
        "close": 20.610001,
        "volume": 3
      },
      {
        "date": "2023-11-24",
        "close": 20.700001,
        "volume": 59
      },
      {
        "date": "2023-12-01",
        "close": 21.025,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 21.530001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 21.525,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 21.52,
        "volume": 4
      },
      {
        "date": "2024-01-05",
        "close": 21.620001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 21.59,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 21.58,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 21.809999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 21.940001,
        "volume": 105
      },
      {
        "date": "2024-02-09",
        "close": 21.855,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 22.120001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 22.245001,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 22.135,
        "volume": 59
      },
      {
        "date": "2024-03-08",
        "close": 22.27,
        "volume": 834
      },
      {
        "date": "2024-03-15",
        "close": 22.209999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 22.565001,
        "volume": 1081
      },
      {
        "date": "2024-03-29",
        "close": 22.969999,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 22.415001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 22.424999,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 22.290001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 22.49,
        "volume": 6490
      },
      {
        "date": "2024-05-03",
        "close": 22.385,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 22.940001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 22.844999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 22.549999,
        "volume": 1260
      },
      {
        "date": "2024-05-31",
        "close": 22.385,
        "volume": 10776
      },
      {
        "date": "2024-06-07",
        "close": 22.559999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 22.375,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 22.620001,
        "volume": 4704
      },
      {
        "date": "2024-06-28",
        "close": 22.49,
        "volume": 1280
      },
      {
        "date": "2024-07-05",
        "close": 22.075001,
        "volume": 97
      },
      {
        "date": "2024-07-12",
        "close": 22.695,
        "volume": 12
      },
      {
        "date": "2024-07-19",
        "close": 22.9,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 23.355,
        "volume": 4600
      },
      {
        "date": "2024-08-02",
        "close": 23.075001,
        "volume": 4600
      },
      {
        "date": "2024-08-09",
        "close": 23.08,
        "volume": 305
      },
      {
        "date": "2024-08-16",
        "close": 23.360001,
        "volume": 450
      },
      {
        "date": "2024-08-23",
        "close": 23.389999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 23.77,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 23.514999,
        "volume": 4800
      },
      {
        "date": "2024-09-13",
        "close": 23.889999,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 23.879999,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 24.27,
        "volume": 7700
      },
      {
        "date": "2024-10-04",
        "close": 24.275,
        "volume": 188
      },
      {
        "date": "2024-10-11",
        "close": 24.455,
        "volume": 124
      },
      {
        "date": "2024-10-18",
        "close": 25.045,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 24.790001,
        "volume": 39
      },
      {
        "date": "2024-11-01",
        "close": 24.475,
        "volume": 4400
      },
      {
        "date": "2024-11-08",
        "close": 25.41,
        "volume": 103
      },
      {
        "date": "2024-11-15",
        "close": 25.49,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 26.34,
        "volume": 147
      },
      {
        "date": "2024-11-29",
        "close": 26.235001,
        "volume": 7
      },
      {
        "date": "2024-12-06",
        "close": 25.725,
        "volume": 205
      },
      {
        "date": "2024-12-13",
        "close": 25.610001,
        "volume": 21
      },
      {
        "date": "2024-12-20",
        "close": 25.055,
        "volume": 2898
      },
      {
        "date": "2024-12-27",
        "close": 25.094999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 25.23,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 24.85,
        "volume": 3
      },
      {
        "date": "2025-01-17",
        "close": 25.605,
        "volume": 10744
      },
      {
        "date": "2025-01-24",
        "close": 25.225,
        "volume": 476
      },
      {
        "date": "2025-01-31",
        "close": 25.655001,
        "volume": 22465
      },
      {
        "date": "2025-02-07",
        "close": 25.58,
        "volume": 7498
      },
      {
        "date": "2025-02-14",
        "close": 25.395,
        "volume": 1969
      },
      {
        "date": "2025-02-21",
        "close": 25.65,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 25.790001,
        "volume": 32833
      },
      {
        "date": "2025-03-07",
        "close": 24.825001,
        "volume": 11465
      },
      {
        "date": "2025-03-14",
        "close": 24.245001,
        "volume": 5400
      },
      {
        "date": "2025-03-21",
        "close": 24.375,
        "volume": 2245
      },
      {
        "date": "2025-03-28",
        "close": 24.495001,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 23.215,
        "volume": 1527
      },
      {
        "date": "2025-04-11",
        "close": 22.105,
        "volume": 7187
      },
      {
        "date": "2025-04-18",
        "close": 22.639999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 22.73,
        "volume": 7
      },
      {
        "date": "2025-05-02",
        "close": 23.219999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 23.385,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 24.025,
        "volume": 370
      },
      {
        "date": "2025-05-23",
        "close": 23.280001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 23.584999,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 23.495001,
        "volume": 398
      },
      {
        "date": "2025-06-13",
        "close": 23.25,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 23.02,
        "volume": 4600
      },
      {
        "date": "2025-06-27",
        "close": 22.9,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 23.125,
        "volume": 4
      },
      {
        "date": "2025-07-11",
        "close": 23.190001,
        "volume": 2426
      },
      {
        "date": "2025-07-18",
        "close": 23.360001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 23.450001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 23.285,
        "volume": 500
      },
      {
        "date": "2025-08-08",
        "close": 23.48,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 23.559999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 24.184999,
        "volume": 9468
      },
      {
        "date": "2025-08-29",
        "close": 23.91,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 23.700001,
        "volume": 9000
      },
      {
        "date": "2025-09-12",
        "close": 23.700001,
        "volume": 570
      },
      {
        "date": "2025-09-19",
        "close": 23.469999,
        "volume": 4500
      },
      {
        "date": "2025-09-26",
        "close": 23.66,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 23.825001,
        "volume": 1091
      },
      {
        "date": "2025-10-10",
        "close": 23.77,
        "volume": 2
      },
      {
        "date": "2025-10-17",
        "close": 23.690001,
        "volume": 2
      },
      {
        "date": "2025-10-24",
        "close": 23.945,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 23.639999,
        "volume": 4981
      },
      {
        "date": "2025-11-07",
        "close": 23.684999,
        "volume": 4
      },
      {
        "date": "2025-11-14",
        "close": 23.875,
        "volume": 4500
      },
      {
        "date": "2025-11-21",
        "close": 24.065001,
        "volume": 5569
      },
      {
        "date": "2025-11-28",
        "close": 24.309999,
        "volume": 2983
      },
      {
        "date": "2025-12-05",
        "close": 23.975,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 23.950001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 24.014999,
        "volume": 2437
      },
      {
        "date": "2025-12-26",
        "close": 23.889999,
        "volume": 1296
      },
      {
        "date": "2026-01-02",
        "close": 24.014999,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 24.450001,
        "volume": 246
      },
      {
        "date": "2026-01-16",
        "close": 24.924999,
        "volume": 30
      },
      {
        "date": "2026-01-23",
        "close": 24.450001,
        "volume": 191
      },
      {
        "date": "2026-01-30",
        "close": 24.325001,
        "volume": 23
      },
      {
        "date": "2026-02-06",
        "close": 25.215,
        "volume": 353
      },
      {
        "date": "2026-02-13",
        "close": 25.540001,
        "volume": 901
      },
      {
        "date": "2026-02-20",
        "close": 25.465,
        "volume": 29
      },
      {
        "date": "2026-02-27",
        "close": 25.73,
        "volume": 20
      },
      {
        "date": "2026-03-06",
        "close": 25.809999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 25.450001,
        "volume": 2528
      },
      {
        "date": "2026-03-20",
        "close": 24.549999,
        "volume": 1783
      },
      {
        "date": "2026-03-27",
        "close": 24.815001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 25.09,
        "volume": 107
      },
      {
        "date": "2026-04-10",
        "close": 25.09,
        "volume": 3747
      },
      {
        "date": "2026-04-17",
        "close": 24.99,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 24.844999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 24.934999,
        "volume": 690
      },
      {
        "date": "2026-05-08",
        "close": 24.475,
        "volume": 4228
      },
      {
        "date": "2026-05-15",
        "close": 24.545,
        "volume": 626
      },
      {
        "date": "2026-05-22",
        "close": 25.165001,
        "volume": 4453
      },
      {
        "date": "2026-05-29",
        "close": 24.735001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 25.235001,
        "volume": 6485
      },
      {
        "date": "2026-06-12",
        "close": 25.465,
        "volume": 1912
      },
      {
        "date": "2026-06-19",
        "close": 25.219999,
        "volume": 990
      },
      {
        "date": "2026-06-26",
        "close": 26.195,
        "volume": 735
      },
      {
        "date": "2026-07-03",
        "close": 26.445,
        "volume": 4094
      },
      {
        "date": "2026-07-10",
        "close": 26.280001,
        "volume": 4605
      },
      {
        "date": "2026-07-17",
        "close": 26.915001,
        "volume": 15308
      },
      {
        "date": "2026-07-24",
        "close": 26.905001,
        "volume": 2379
      },
      {
        "date": "2026-07-31",
        "close": 26.735001,
        "volume": 6972
      },
      {
        "date": "2026-08-07",
        "close": 26.93,
        "volume": 5231
      }
    ],
    "sharemaestro_context": {
      "trend": 25.415667,
      "fair_value": 23.613417,
      "market_activity": 98.482628,
      "market_dynamics": 1.260691,
      "relative_strength": 0.535975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.00896,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": -0.000412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.019506,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.039248,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.014027,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.062342,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.001388
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.075765
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.04682
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.063924
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.010406
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.043394
      }
    ]
  }
}