{
  "ticker": {
    "uuid": "3b389063-63d2-4bdd-921b-0f63f1bdb6fe",
    "symbol": "GGRA",
    "name": "WisdomTree Global Quality Dividend Growth UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.650002,
    "boundary_margin": 0.189449,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134845,
    "volatility_stability": 0.736,
    "risk_context": 0.7416,
    "current_regime": {
      "move": 0.522509,
      "interruption": -0.108757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.605,
        "direction_boundary": 31.674999,
        "core_momentum": 0.060931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114656
      },
      {
        "date": "2023-08-25",
        "close": 33.650002,
        "direction_boundary": 31.014999,
        "core_momentum": 0.084959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108195
      },
      {
        "date": "2023-09-01",
        "close": 34.584999,
        "direction_boundary": 29.434999,
        "core_momentum": 0.174962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113211
      },
      {
        "date": "2023-09-08",
        "close": 33.904999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.118977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115092
      },
      {
        "date": "2023-09-15",
        "close": 34.305,
        "direction_boundary": 29.040001,
        "core_momentum": 0.181302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115445
      },
      {
        "date": "2023-09-22",
        "close": 33.169998,
        "direction_boundary": 27.665001,
        "core_momentum": 0.198988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125811
      },
      {
        "date": "2023-09-29",
        "close": 32.700001,
        "direction_boundary": 27.620001,
        "core_momentum": 0.183925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119685
      },
      {
        "date": "2023-10-06",
        "close": 32.27,
        "direction_boundary": 27.674999,
        "core_momentum": 0.166034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12072
      },
      {
        "date": "2023-10-13",
        "close": 33.009998,
        "direction_boundary": 27.57,
        "core_momentum": 0.197316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124049
      },
      {
        "date": "2023-10-20",
        "close": 32.055,
        "direction_boundary": 27.809999,
        "core_momentum": 0.152643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130176
      },
      {
        "date": "2023-10-27",
        "close": 31.549999,
        "direction_boundary": 29.08,
        "core_momentum": 0.084938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131316
      },
      {
        "date": "2023-11-03",
        "close": 33.0,
        "direction_boundary": 28.67,
        "core_momentum": 0.151029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146754
      },
      {
        "date": "2023-11-10",
        "close": 33.02,
        "direction_boundary": 30.584999,
        "core_momentum": 0.079614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146661
      },
      {
        "date": "2023-11-17",
        "close": 34.009998,
        "direction_boundary": 30.879999,
        "core_momentum": 0.10136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152176
      },
      {
        "date": "2023-11-24",
        "close": 34.57,
        "direction_boundary": 31.514999,
        "core_momentum": 0.096938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15224
      },
      {
        "date": "2023-12-01",
        "close": 34.544998,
        "direction_boundary": 32.07,
        "core_momentum": 0.077175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152179
      },
      {
        "date": "2023-12-08",
        "close": 34.849998,
        "direction_boundary": 31.58,
        "core_momentum": 0.103546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150964
      },
      {
        "date": "2023-12-15",
        "close": 35.974998,
        "direction_boundary": 30.915001,
        "core_momentum": 0.163674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149925
      },
      {
        "date": "2023-12-22",
        "close": 36.205002,
        "direction_boundary": 30.775,
        "core_momentum": 0.176442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146966
      },
      {
        "date": "2023-12-29",
        "close": 36.404999,
        "direction_boundary": 30.735001,
        "core_momentum": 0.18448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146298
      },
      {
        "date": "2024-01-05",
        "close": 35.939999,
        "direction_boundary": 31.360001,
        "core_momentum": 0.146046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146167
      },
      {
        "date": "2024-01-12",
        "close": 36.389999,
        "direction_boundary": 32.025002,
        "core_momentum": 0.1363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142565
      },
      {
        "date": "2024-01-19",
        "close": 36.075001,
        "direction_boundary": 31.705,
        "core_momentum": 0.137833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14274
      },
      {
        "date": "2024-01-26",
        "close": 36.900002,
        "direction_boundary": 32.299999,
        "core_momentum": 0.142415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145735
      },
      {
        "date": "2024-02-02",
        "close": 36.830002,
        "direction_boundary": 32.715,
        "core_momentum": 0.125783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142769
      },
      {
        "date": "2024-02-09",
        "close": 37.07,
        "direction_boundary": 32.130001,
        "core_momentum": 0.15375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142039
      },
      {
        "date": "2024-02-16",
        "close": 37.25,
        "direction_boundary": 32.189999,
        "core_momentum": 0.157192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136448
      },
      {
        "date": "2024-02-23",
        "close": 37.904999,
        "direction_boundary": 31.405001,
        "core_momentum": 0.206973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13765
      },
      {
        "date": "2024-03-01",
        "close": 37.610001,
        "direction_boundary": 31.700001,
        "core_momentum": 0.186435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134599
      },
      {
        "date": "2024-03-08",
        "close": 38.119999,
        "direction_boundary": 31.24,
        "core_momentum": 0.22023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131057
      },
      {
        "date": "2024-03-15",
        "close": 38.025002,
        "direction_boundary": 31.18,
        "core_momentum": 0.219532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130973
      },
      {
        "date": "2024-03-22",
        "close": 38.514999,
        "direction_boundary": 31.545,
        "core_momentum": 0.220954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11965
      },
      {
        "date": "2024-03-29",
        "close": 38.630001,
        "direction_boundary": 32.584999,
        "core_momentum": 0.185515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116221
      },
      {
        "date": "2024-04-05",
        "close": 37.814999,
        "direction_boundary": 32.794998,
        "core_momentum": 0.153072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119451
      },
      {
        "date": "2024-04-12",
        "close": 37.215,
        "direction_boundary": 33.150002,
        "core_momentum": 0.122624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120749
      },
      {
        "date": "2024-04-19",
        "close": 36.799999,
        "direction_boundary": 33.32,
        "core_momentum": 0.104442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112907
      },
      {
        "date": "2024-04-26",
        "close": 37.299999,
        "direction_boundary": 33.485001,
        "core_momentum": 0.113932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109168
      },
      {
        "date": "2024-05-03",
        "close": 37.630001,
        "direction_boundary": 33.5,
        "core_momentum": 0.123284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094154
      },
      {
        "date": "2024-05-10",
        "close": 38.415001,
        "direction_boundary": 33.610001,
        "core_momentum": 0.142963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096338
      },
      {
        "date": "2024-05-17",
        "close": 38.98,
        "direction_boundary": 33.380001,
        "core_momentum": 0.167765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091064
      },
      {
        "date": "2024-05-24",
        "close": 38.98,
        "direction_boundary": 32.935001,
        "core_momentum": 0.183543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089897
      },
      {
        "date": "2024-05-31",
        "close": 38.150002,
        "direction_boundary": 32.865002,
        "core_momentum": 0.160809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096736
      },
      {
        "date": "2024-06-07",
        "close": 38.994999,
        "direction_boundary": 33.43,
        "core_momentum": 0.166467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099747
      },
      {
        "date": "2024-06-14",
        "close": 39.099998,
        "direction_boundary": 34.595001,
        "core_momentum": 0.130221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091559
      },
      {
        "date": "2024-06-21",
        "close": 39.535,
        "direction_boundary": 33.93,
        "core_momentum": 0.165193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092113
      },
      {
        "date": "2024-06-28",
        "close": 39.445,
        "direction_boundary": 34.365002,
        "core_momentum": 0.147825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092386
      },
      {
        "date": "2024-07-05",
        "close": 39.650002,
        "direction_boundary": 33.904999,
        "core_momentum": 0.169444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089503
      },
      {
        "date": "2024-07-12",
        "close": 40.310001,
        "direction_boundary": 34.834999,
        "core_momentum": 0.15717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090463
      },
      {
        "date": "2024-07-19",
        "close": 40.049999,
        "direction_boundary": 35.185001,
        "core_momentum": 0.138269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089893
      },
      {
        "date": "2024-07-26",
        "close": 39.685001,
        "direction_boundary": 35.400002,
        "core_momentum": 0.121045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087516
      },
      {
        "date": "2024-08-02",
        "close": 38.939999,
        "direction_boundary": 34.73,
        "core_momentum": 0.121221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092405
      },
      {
        "date": "2024-08-09",
        "close": 39.0,
        "direction_boundary": 34.439999,
        "core_momentum": 0.132404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092193
      },
      {
        "date": "2024-08-16",
        "close": 40.064999,
        "direction_boundary": 33.605,
        "core_momentum": 0.192233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098459
      },
      {
        "date": "2024-08-23",
        "close": 41.0,
        "direction_boundary": 33.650002,
        "core_momentum": 0.218425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100425
      },
      {
        "date": "2024-08-30",
        "close": 41.314999,
        "direction_boundary": 34.584999,
        "core_momentum": 0.194593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099374
      },
      {
        "date": "2024-09-06",
        "close": 40.195,
        "direction_boundary": 33.904999,
        "core_momentum": 0.185518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107172
      },
      {
        "date": "2024-09-13",
        "close": 40.855,
        "direction_boundary": 34.305,
        "core_momentum": 0.190934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108737
      },
      {
        "date": "2024-09-20",
        "close": 41.27,
        "direction_boundary": 33.169998,
        "core_momentum": 0.244197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108302
      },
      {
        "date": "2024-09-27",
        "close": 42.009998,
        "direction_boundary": 32.700001,
        "core_momentum": 0.284709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110314
      },
      {
        "date": "2024-10-04",
        "close": 41.240002,
        "direction_boundary": 32.27,
        "core_momentum": 0.277967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10912
      },
      {
        "date": "2024-10-11",
        "close": 41.400002,
        "direction_boundary": 33.009998,
        "core_momentum": 0.254166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1055
      },
      {
        "date": "2024-10-18",
        "close": 41.720001,
        "direction_boundary": 32.055,
        "core_momentum": 0.301513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103246
      },
      {
        "date": "2024-10-25",
        "close": 41.215,
        "direction_boundary": 31.549999,
        "core_momentum": 0.306339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105057
      },
      {
        "date": "2024-11-01",
        "close": 40.630001,
        "direction_boundary": 33.0,
        "core_momentum": 0.231212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107723
      },
      {
        "date": "2024-11-08",
        "close": 40.935001,
        "direction_boundary": 33.02,
        "core_momentum": 0.239703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104907
      },
      {
        "date": "2024-11-15",
        "close": 40.68,
        "direction_boundary": 34.009998,
        "core_momentum": 0.196119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104056
      },
      {
        "date": "2024-11-22",
        "close": 40.244999,
        "direction_boundary": 34.57,
        "core_momentum": 0.16416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105454
      },
      {
        "date": "2024-11-29",
        "close": 41.139999,
        "direction_boundary": 34.544998,
        "core_momentum": 0.19091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103933
      },
      {
        "date": "2024-12-06",
        "close": 41.525002,
        "direction_boundary": 34.849998,
        "core_momentum": 0.191535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100746
      },
      {
        "date": "2024-12-13",
        "close": 40.91,
        "direction_boundary": 35.974998,
        "core_momentum": 0.137179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103572
      },
      {
        "date": "2024-12-20",
        "close": 39.494999,
        "direction_boundary": 36.205002,
        "core_momentum": 0.090871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114533
      },
      {
        "date": "2024-12-27",
        "close": 40.349998,
        "direction_boundary": 36.404999,
        "core_momentum": 0.108364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11826
      },
      {
        "date": "2025-01-03",
        "close": 39.650002,
        "direction_boundary": 35.939999,
        "core_momentum": 0.103228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120763
      },
      {
        "date": "2025-01-10",
        "close": 39.650002,
        "direction_boundary": 36.389999,
        "core_momentum": 0.089585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118396
      },
      {
        "date": "2025-01-17",
        "close": 39.814999,
        "direction_boundary": 36.075001,
        "core_momentum": 0.103673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118265
      },
      {
        "date": "2025-01-24",
        "close": 41.23,
        "direction_boundary": 36.900002,
        "core_momentum": 0.117344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127077
      },
      {
        "date": "2025-01-31",
        "close": 41.290001,
        "direction_boundary": 36.830002,
        "core_momentum": 0.121097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123623
      },
      {
        "date": "2025-02-07",
        "close": 41.380001,
        "direction_boundary": 37.07,
        "core_momentum": 0.116267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123619
      },
      {
        "date": "2025-02-14",
        "close": 41.645,
        "direction_boundary": 37.25,
        "core_momentum": 0.117987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118601
      },
      {
        "date": "2025-02-21",
        "close": 41.955002,
        "direction_boundary": 37.904999,
        "core_momentum": 0.106846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114831
      },
      {
        "date": "2025-02-28",
        "close": 41.639999,
        "direction_boundary": 37.610001,
        "core_momentum": 0.107152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114973
      },
      {
        "date": "2025-03-07",
        "close": 41.32,
        "direction_boundary": 38.119999,
        "core_momentum": 0.083945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108505
      },
      {
        "date": "2025-03-14",
        "close": 40.055,
        "direction_boundary": 38.025002,
        "core_momentum": 0.053386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114912
      },
      {
        "date": "2025-03-21",
        "close": 40.055,
        "direction_boundary": 38.514999,
        "core_momentum": 0.039984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113851
      },
      {
        "date": "2025-03-28",
        "close": 40.0,
        "direction_boundary": 38.630001,
        "core_momentum": 0.035465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110534
      },
      {
        "date": "2025-04-04",
        "close": 38.224998,
        "direction_boundary": 37.814999,
        "core_momentum": 0.010842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124078
      },
      {
        "date": "2025-04-11",
        "close": 37.830002,
        "direction_boundary": 37.215,
        "core_momentum": 0.016526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124093
      },
      {
        "date": "2025-04-18",
        "close": 38.5,
        "direction_boundary": 36.799999,
        "core_momentum": 0.046196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126594
      },
      {
        "date": "2025-04-25",
        "close": 39.330002,
        "direction_boundary": 37.299999,
        "core_momentum": 0.054424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130258
      },
      {
        "date": "2025-05-02",
        "close": 40.255001,
        "direction_boundary": 37.630001,
        "core_momentum": 0.069758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133421
      },
      {
        "date": "2025-05-09",
        "close": 40.165001,
        "direction_boundary": 38.415001,
        "core_momentum": 0.045555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132959
      },
      {
        "date": "2025-05-16",
        "close": 41.189999,
        "direction_boundary": 38.98,
        "core_momentum": 0.056696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137426
      },
      {
        "date": "2025-05-23",
        "close": 41.130001,
        "direction_boundary": 38.98,
        "core_momentum": 0.055157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136508
      },
      {
        "date": "2025-05-30",
        "close": 41.305,
        "direction_boundary": 38.150002,
        "core_momentum": 0.0827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133185
      },
      {
        "date": "2025-06-06",
        "close": 41.994999,
        "direction_boundary": 38.994999,
        "core_momentum": 0.076933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134555
      },
      {
        "date": "2025-06-13",
        "close": 41.990002,
        "direction_boundary": 39.099998,
        "core_momentum": 0.073913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13273
      },
      {
        "date": "2025-06-20",
        "close": 41.285,
        "direction_boundary": 39.535,
        "core_momentum": 0.044265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124955
      },
      {
        "date": "2025-06-27",
        "close": 42.279999,
        "direction_boundary": 39.445,
        "core_momentum": 0.071872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125753
      },
      {
        "date": "2025-07-04",
        "close": 42.950001,
        "direction_boundary": 39.650002,
        "core_momentum": 0.083228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123984
      },
      {
        "date": "2025-07-11",
        "close": 43.220001,
        "direction_boundary": 40.310001,
        "core_momentum": 0.072191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123977
      },
      {
        "date": "2025-07-18",
        "close": 42.540001,
        "direction_boundary": 40.049999,
        "core_momentum": 0.062172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126781
      },
      {
        "date": "2025-07-25",
        "close": 43.115002,
        "direction_boundary": 39.685001,
        "core_momentum": 0.086431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119073
      },
      {
        "date": "2025-08-01",
        "close": 42.950001,
        "direction_boundary": 38.939999,
        "core_momentum": 0.102979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119322
      },
      {
        "date": "2025-08-08",
        "close": 42.650002,
        "direction_boundary": 39.0,
        "core_momentum": 0.09359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119899
      },
      {
        "date": "2025-08-15",
        "close": 43.25,
        "direction_boundary": 40.064999,
        "core_momentum": 0.079496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121016
      },
      {
        "date": "2025-08-22",
        "close": 43.689999,
        "direction_boundary": 41.0,
        "core_momentum": 0.06561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12134
      },
      {
        "date": "2025-08-29",
        "close": 43.689999,
        "direction_boundary": 41.314999,
        "core_momentum": 0.057485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120658
      },
      {
        "date": "2025-09-05",
        "close": 43.41,
        "direction_boundary": 40.195,
        "core_momentum": 0.079985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120468
      },
      {
        "date": "2025-09-12",
        "close": 44.200001,
        "direction_boundary": 40.855,
        "core_momentum": 0.081875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112565
      },
      {
        "date": "2025-09-19",
        "close": 44.474998,
        "direction_boundary": 41.27,
        "core_momentum": 0.077659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112476
      },
      {
        "date": "2025-09-26",
        "close": 43.994999,
        "direction_boundary": 42.009998,
        "core_momentum": 0.047251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114141
      },
      {
        "date": "2025-10-03",
        "close": 45.150002,
        "direction_boundary": 41.240002,
        "core_momentum": 0.094811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093891
      },
      {
        "date": "2025-10-10",
        "close": 44.494999,
        "direction_boundary": 41.400002,
        "core_momentum": 0.074758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09557
      },
      {
        "date": "2025-10-17",
        "close": 44.380001,
        "direction_boundary": 41.720001,
        "core_momentum": 0.063758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094881
      },
      {
        "date": "2025-10-24",
        "close": 45.099998,
        "direction_boundary": 41.215,
        "core_momentum": 0.094262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093396
      },
      {
        "date": "2025-10-31",
        "close": 44.860001,
        "direction_boundary": 40.630001,
        "core_momentum": 0.10411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090764
      },
      {
        "date": "2025-11-07",
        "close": 44.115002,
        "direction_boundary": 40.935001,
        "core_momentum": 0.077684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094945
      },
      {
        "date": "2025-11-14",
        "close": 45.005001,
        "direction_boundary": 40.68,
        "core_momentum": 0.106318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092821
      },
      {
        "date": "2025-11-21",
        "close": 43.84,
        "direction_boundary": 40.244999,
        "core_momentum": 0.089328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101378
      },
      {
        "date": "2025-11-28",
        "close": 45.650002,
        "direction_boundary": 41.139999,
        "core_momentum": 0.109626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114275
      },
      {
        "date": "2025-12-05",
        "close": 45.91,
        "direction_boundary": 41.525002,
        "core_momentum": 0.105599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112839
      },
      {
        "date": "2025-12-12",
        "close": 45.735001,
        "direction_boundary": 40.91,
        "core_momentum": 0.117942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113188
      },
      {
        "date": "2025-12-19",
        "close": 45.950001,
        "direction_boundary": 39.494999,
        "core_momentum": 0.163438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109371
      },
      {
        "date": "2025-12-26",
        "close": 46.244999,
        "direction_boundary": 40.349998,
        "core_momentum": 0.146097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105703
      },
      {
        "date": "2026-01-02",
        "close": 46.43,
        "direction_boundary": 39.650002,
        "core_momentum": 0.170996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10422
      },
      {
        "date": "2026-01-09",
        "close": 47.035,
        "direction_boundary": 39.650002,
        "core_momentum": 0.186255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105047
      },
      {
        "date": "2026-01-16",
        "close": 47.0,
        "direction_boundary": 39.814999,
        "core_momentum": 0.18046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101581
      },
      {
        "date": "2026-01-23",
        "close": 47.0,
        "direction_boundary": 41.23,
        "core_momentum": 0.139947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100749
      },
      {
        "date": "2026-01-30",
        "close": 46.794998,
        "direction_boundary": 41.290001,
        "core_momentum": 0.133325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100828
      },
      {
        "date": "2026-02-06",
        "close": 47.615002,
        "direction_boundary": 41.380001,
        "core_momentum": 0.150677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101509
      },
      {
        "date": "2026-02-13",
        "close": 47.724998,
        "direction_boundary": 41.645,
        "core_momentum": 0.145996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100557
      },
      {
        "date": "2026-02-20",
        "close": 47.970001,
        "direction_boundary": 41.955002,
        "core_momentum": 0.143368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100165
      },
      {
        "date": "2026-02-27",
        "close": 47.985001,
        "direction_boundary": 41.639999,
        "core_momentum": 0.152378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100143
      },
      {
        "date": "2026-03-06",
        "close": 46.330002,
        "direction_boundary": 41.32,
        "core_momentum": 0.121249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112961
      },
      {
        "date": "2026-03-13",
        "close": 44.98,
        "direction_boundary": 40.055,
        "core_momentum": 0.122956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119001
      },
      {
        "date": "2026-03-20",
        "close": 43.849998,
        "direction_boundary": 40.055,
        "core_momentum": 0.094745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124044
      },
      {
        "date": "2026-03-27",
        "close": 43.389999,
        "direction_boundary": 40.0,
        "core_momentum": 0.08475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123994
      },
      {
        "date": "2026-04-03",
        "close": 43.875,
        "direction_boundary": 38.224998,
        "core_momentum": 0.147809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119291
      },
      {
        "date": "2026-04-10",
        "close": 46.360001,
        "direction_boundary": 37.830002,
        "core_momentum": 0.225482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140737
      },
      {
        "date": "2026-04-17",
        "close": 47.494999,
        "direction_boundary": 38.5,
        "core_momentum": 0.233636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144011
      },
      {
        "date": "2026-04-24",
        "close": 47.014999,
        "direction_boundary": 39.330002,
        "core_momentum": 0.195398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143696
      },
      {
        "date": "2026-05-01",
        "close": 46.965,
        "direction_boundary": 40.255001,
        "core_momentum": 0.166687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143406
      },
      {
        "date": "2026-05-08",
        "close": 47.77,
        "direction_boundary": 40.165001,
        "core_momentum": 0.189344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142325
      },
      {
        "date": "2026-05-15",
        "close": 47.695,
        "direction_boundary": 41.189999,
        "core_momentum": 0.157927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140327
      },
      {
        "date": "2026-05-22",
        "close": 48.035,
        "direction_boundary": 41.130001,
        "core_momentum": 0.167882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134289
      },
      {
        "date": "2026-05-29",
        "close": 48.75,
        "direction_boundary": 41.305,
        "core_momentum": 0.180245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124527
      },
      {
        "date": "2026-06-05",
        "close": 48.445,
        "direction_boundary": 41.994999,
        "core_momentum": 0.15359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125025
      },
      {
        "date": "2026-06-12",
        "close": 48.465,
        "direction_boundary": 41.990002,
        "core_momentum": 0.154203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124763
      },
      {
        "date": "2026-06-19",
        "close": 48.755001,
        "direction_boundary": 41.285,
        "core_momentum": 0.180937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124826
      },
      {
        "date": "2026-06-26",
        "close": 48.445,
        "direction_boundary": 42.279999,
        "core_momentum": 0.145814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12524
      },
      {
        "date": "2026-07-03",
        "close": 49.470001,
        "direction_boundary": 42.950001,
        "core_momentum": 0.151804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12801
      },
      {
        "date": "2026-07-10",
        "close": 49.224998,
        "direction_boundary": 43.220001,
        "core_momentum": 0.13894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127479
      },
      {
        "date": "2026-07-17",
        "close": 49.195,
        "direction_boundary": 42.540001,
        "core_momentum": 0.156441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127473
      },
      {
        "date": "2026-07-24",
        "close": 48.439999,
        "direction_boundary": 43.115002,
        "core_momentum": 0.123507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129685
      },
      {
        "date": "2026-07-31",
        "close": 49.310001,
        "direction_boundary": 42.950001,
        "core_momentum": 0.148079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131426
      },
      {
        "date": "2026-08-07",
        "close": 50.73,
        "direction_boundary": 42.650002,
        "core_momentum": 0.189449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.605,
        "volume": 1335
      },
      {
        "date": "2023-08-25",
        "close": 33.650002,
        "volume": 400
      },
      {
        "date": "2023-09-01",
        "close": 34.584999,
        "volume": 3441
      },
      {
        "date": "2023-09-08",
        "close": 33.904999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 34.305,
        "volume": 825
      },
      {
        "date": "2023-09-22",
        "close": 33.169998,
        "volume": 3000
      },
      {
        "date": "2023-09-29",
        "close": 32.700001,
        "volume": 13
      },
      {
        "date": "2023-10-06",
        "close": 32.27,
        "volume": 486
      },
      {
        "date": "2023-10-13",
        "close": 33.009998,
        "volume": 1936
      },
      {
        "date": "2023-10-20",
        "close": 32.055,
        "volume": 240
      },
      {
        "date": "2023-10-27",
        "close": 31.549999,
        "volume": 2028
      },
      {
        "date": "2023-11-03",
        "close": 33.0,
        "volume": 5199
      },
      {
        "date": "2023-11-10",
        "close": 33.02,
        "volume": 7996
      },
      {
        "date": "2023-11-17",
        "close": 34.009998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 34.57,
        "volume": 270
      },
      {
        "date": "2023-12-01",
        "close": 34.544998,
        "volume": 4558
      },
      {
        "date": "2023-12-08",
        "close": 34.849998,
        "volume": 1130
      },
      {
        "date": "2023-12-15",
        "close": 35.974998,
        "volume": 4686
      },
      {
        "date": "2023-12-22",
        "close": 36.205002,
        "volume": 1962
      },
      {
        "date": "2023-12-29",
        "close": 36.404999,
        "volume": 1155
      },
      {
        "date": "2024-01-05",
        "close": 35.939999,
        "volume": 212
      },
      {
        "date": "2024-01-12",
        "close": 36.389999,
        "volume": 925
      },
      {
        "date": "2024-01-19",
        "close": 36.075001,
        "volume": 1550
      },
      {
        "date": "2024-01-26",
        "close": 36.900002,
        "volume": 6956
      },
      {
        "date": "2024-02-02",
        "close": 36.830002,
        "volume": 3096
      },
      {
        "date": "2024-02-09",
        "close": 37.07,
        "volume": 3033
      },
      {
        "date": "2024-02-16",
        "close": 37.25,
        "volume": 4089
      },
      {
        "date": "2024-02-23",
        "close": 37.904999,
        "volume": 3352
      },
      {
        "date": "2024-03-01",
        "close": 37.610001,
        "volume": 12103
      },
      {
        "date": "2024-03-08",
        "close": 38.119999,
        "volume": 360
      },
      {
        "date": "2024-03-15",
        "close": 38.025002,
        "volume": 1237
      },
      {
        "date": "2024-03-22",
        "close": 38.514999,
        "volume": 91
      },
      {
        "date": "2024-03-29",
        "close": 38.630001,
        "volume": 328
      },
      {
        "date": "2024-04-05",
        "close": 37.814999,
        "volume": 9284
      },
      {
        "date": "2024-04-12",
        "close": 37.215,
        "volume": 1155
      },
      {
        "date": "2024-04-19",
        "close": 36.799999,
        "volume": 3129
      },
      {
        "date": "2024-04-26",
        "close": 37.299999,
        "volume": 1502
      },
      {
        "date": "2024-05-03",
        "close": 37.630001,
        "volume": 4395
      },
      {
        "date": "2024-05-10",
        "close": 38.415001,
        "volume": 7
      },
      {
        "date": "2024-05-17",
        "close": 38.98,
        "volume": 2300
      },
      {
        "date": "2024-05-24",
        "close": 38.98,
        "volume": 1647
      },
      {
        "date": "2024-05-31",
        "close": 38.150002,
        "volume": 4327
      },
      {
        "date": "2024-06-07",
        "close": 38.994999,
        "volume": 78
      },
      {
        "date": "2024-06-14",
        "close": 39.099998,
        "volume": 289
      },
      {
        "date": "2024-06-21",
        "close": 39.535,
        "volume": 794
      },
      {
        "date": "2024-06-28",
        "close": 39.445,
        "volume": 53
      },
      {
        "date": "2024-07-05",
        "close": 39.650002,
        "volume": 601
      },
      {
        "date": "2024-07-12",
        "close": 40.310001,
        "volume": 16109
      },
      {
        "date": "2024-07-19",
        "close": 40.049999,
        "volume": 299
      },
      {
        "date": "2024-07-26",
        "close": 39.685001,
        "volume": 1358
      },
      {
        "date": "2024-08-02",
        "close": 38.939999,
        "volume": 4386
      },
      {
        "date": "2024-08-09",
        "close": 39.0,
        "volume": 2724
      },
      {
        "date": "2024-08-16",
        "close": 40.064999,
        "volume": 226
      },
      {
        "date": "2024-08-23",
        "close": 41.0,
        "volume": 50
      },
      {
        "date": "2024-08-30",
        "close": 41.314999,
        "volume": 5315
      },
      {
        "date": "2024-09-06",
        "close": 40.195,
        "volume": 1055
      },
      {
        "date": "2024-09-13",
        "close": 40.855,
        "volume": 1781
      },
      {
        "date": "2024-09-20",
        "close": 41.27,
        "volume": 12000
      },
      {
        "date": "2024-09-27",
        "close": 42.009998,
        "volume": 326
      },
      {
        "date": "2024-10-04",
        "close": 41.240002,
        "volume": 3770
      },
      {
        "date": "2024-10-11",
        "close": 41.400002,
        "volume": 11201
      },
      {
        "date": "2024-10-18",
        "close": 41.720001,
        "volume": 6975
      },
      {
        "date": "2024-10-25",
        "close": 41.215,
        "volume": 1400
      },
      {
        "date": "2024-11-01",
        "close": 40.630001,
        "volume": 2746
      },
      {
        "date": "2024-11-08",
        "close": 40.935001,
        "volume": 391
      },
      {
        "date": "2024-11-15",
        "close": 40.68,
        "volume": 10575
      },
      {
        "date": "2024-11-22",
        "close": 40.244999,
        "volume": 870
      },
      {
        "date": "2024-11-29",
        "close": 41.139999,
        "volume": 4453
      },
      {
        "date": "2024-12-06",
        "close": 41.525002,
        "volume": 475
      },
      {
        "date": "2024-12-13",
        "close": 40.91,
        "volume": 1200
      },
      {
        "date": "2024-12-20",
        "close": 39.494999,
        "volume": 1656
      },
      {
        "date": "2024-12-27",
        "close": 40.349998,
        "volume": 274
      },
      {
        "date": "2025-01-03",
        "close": 39.650002,
        "volume": 1060
      },
      {
        "date": "2025-01-10",
        "close": 39.650002,
        "volume": 2627
      },
      {
        "date": "2025-01-17",
        "close": 39.814999,
        "volume": 2558
      },
      {
        "date": "2025-01-24",
        "close": 41.23,
        "volume": 7560
      },
      {
        "date": "2025-01-31",
        "close": 41.290001,
        "volume": 3659
      },
      {
        "date": "2025-02-07",
        "close": 41.380001,
        "volume": 250
      },
      {
        "date": "2025-02-14",
        "close": 41.645,
        "volume": 1940
      },
      {
        "date": "2025-02-21",
        "close": 41.955002,
        "volume": 2781
      },
      {
        "date": "2025-02-28",
        "close": 41.639999,
        "volume": 350
      },
      {
        "date": "2025-03-07",
        "close": 41.32,
        "volume": 3728
      },
      {
        "date": "2025-03-14",
        "close": 40.055,
        "volume": 5863
      },
      {
        "date": "2025-03-21",
        "close": 40.055,
        "volume": 8164
      },
      {
        "date": "2025-03-28",
        "close": 40.0,
        "volume": 1586
      },
      {
        "date": "2025-04-04",
        "close": 38.224998,
        "volume": 5058
      },
      {
        "date": "2025-04-11",
        "close": 37.830002,
        "volume": 18324
      },
      {
        "date": "2025-04-18",
        "close": 38.5,
        "volume": 9789
      },
      {
        "date": "2025-04-25",
        "close": 39.330002,
        "volume": 1394
      },
      {
        "date": "2025-05-02",
        "close": 40.255001,
        "volume": 106
      },
      {
        "date": "2025-05-09",
        "close": 40.165001,
        "volume": 2819
      },
      {
        "date": "2025-05-16",
        "close": 41.189999,
        "volume": 432
      },
      {
        "date": "2025-05-23",
        "close": 41.130001,
        "volume": 339
      },
      {
        "date": "2025-05-30",
        "close": 41.305,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 41.994999,
        "volume": 274
      },
      {
        "date": "2025-06-13",
        "close": 41.990002,
        "volume": 22017
      },
      {
        "date": "2025-06-20",
        "close": 41.285,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 42.279999,
        "volume": 10059
      },
      {
        "date": "2025-07-04",
        "close": 42.950001,
        "volume": 142
      },
      {
        "date": "2025-07-11",
        "close": 43.220001,
        "volume": 220
      },
      {
        "date": "2025-07-18",
        "close": 42.540001,
        "volume": 164
      },
      {
        "date": "2025-07-25",
        "close": 43.115002,
        "volume": 300
      },
      {
        "date": "2025-08-01",
        "close": 42.950001,
        "volume": 7984
      },
      {
        "date": "2025-08-08",
        "close": 42.650002,
        "volume": 129
      },
      {
        "date": "2025-08-15",
        "close": 43.25,
        "volume": 36
      },
      {
        "date": "2025-08-22",
        "close": 43.689999,
        "volume": 947
      },
      {
        "date": "2025-08-29",
        "close": 43.689999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 43.41,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 44.200001,
        "volume": 4935
      },
      {
        "date": "2025-09-19",
        "close": 44.474998,
        "volume": 33
      },
      {
        "date": "2025-09-26",
        "close": 43.994999,
        "volume": 1640
      },
      {
        "date": "2025-10-03",
        "close": 45.150002,
        "volume": 5448
      },
      {
        "date": "2025-10-10",
        "close": 44.494999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 44.380001,
        "volume": 666
      },
      {
        "date": "2025-10-24",
        "close": 45.099998,
        "volume": 14491
      },
      {
        "date": "2025-10-31",
        "close": 44.860001,
        "volume": 974
      },
      {
        "date": "2025-11-07",
        "close": 44.115002,
        "volume": 1503
      },
      {
        "date": "2025-11-14",
        "close": 45.005001,
        "volume": 1087
      },
      {
        "date": "2025-11-21",
        "close": 43.84,
        "volume": 1434
      },
      {
        "date": "2025-11-28",
        "close": 45.650002,
        "volume": 550
      },
      {
        "date": "2025-12-05",
        "close": 45.91,
        "volume": 163
      },
      {
        "date": "2025-12-12",
        "close": 45.735001,
        "volume": 956
      },
      {
        "date": "2025-12-19",
        "close": 45.950001,
        "volume": 21841
      },
      {
        "date": "2025-12-26",
        "close": 46.244999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 46.43,
        "volume": 21
      },
      {
        "date": "2026-01-09",
        "close": 47.035,
        "volume": 1632
      },
      {
        "date": "2026-01-16",
        "close": 47.0,
        "volume": 1685
      },
      {
        "date": "2026-01-23",
        "close": 47.0,
        "volume": 4379
      },
      {
        "date": "2026-01-30",
        "close": 46.794998,
        "volume": 4506
      },
      {
        "date": "2026-02-06",
        "close": 47.615002,
        "volume": 166
      },
      {
        "date": "2026-02-13",
        "close": 47.724998,
        "volume": 5078
      },
      {
        "date": "2026-02-20",
        "close": 47.970001,
        "volume": 3383
      },
      {
        "date": "2026-02-27",
        "close": 47.985001,
        "volume": 435
      },
      {
        "date": "2026-03-06",
        "close": 46.330002,
        "volume": 793
      },
      {
        "date": "2026-03-13",
        "close": 44.98,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 43.849998,
        "volume": 800
      },
      {
        "date": "2026-03-27",
        "close": 43.389999,
        "volume": 6111
      },
      {
        "date": "2026-04-03",
        "close": 43.875,
        "volume": 1587
      },
      {
        "date": "2026-04-10",
        "close": 46.360001,
        "volume": 459
      },
      {
        "date": "2026-04-17",
        "close": 47.494999,
        "volume": 343
      },
      {
        "date": "2026-04-24",
        "close": 47.014999,
        "volume": 6848
      },
      {
        "date": "2026-05-01",
        "close": 46.965,
        "volume": 1833
      },
      {
        "date": "2026-05-08",
        "close": 47.77,
        "volume": 24
      },
      {
        "date": "2026-05-15",
        "close": 47.695,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 48.035,
        "volume": 10
      },
      {
        "date": "2026-05-29",
        "close": 48.75,
        "volume": 3607
      },
      {
        "date": "2026-06-05",
        "close": 48.445,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 48.465,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 48.755001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 48.445,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 49.470001,
        "volume": 22
      },
      {
        "date": "2026-07-10",
        "close": 49.224998,
        "volume": 1048
      },
      {
        "date": "2026-07-17",
        "close": 49.195,
        "volume": 5000
      },
      {
        "date": "2026-07-24",
        "close": 48.439999,
        "volume": 25
      },
      {
        "date": "2026-07-31",
        "close": 49.310001,
        "volume": 3313
      },
      {
        "date": "2026-08-07",
        "close": 50.73,
        "volume": 1547
      }
    ],
    "sharemaestro_context": {
      "trend": 47.502667,
      "fair_value": 41.289199,
      "market_activity": 39.681242,
      "market_dynamics": 0.88208,
      "relative_strength": -1.305237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.008451,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.004889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027835,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.004589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055217,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.104442,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001157,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.080955
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.054557
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.522509
      }
    ]
  }
}