{
  "ticker": {
    "uuid": "3b38a789-8d40-4fcc-b610-8e19e4f31e36",
    "symbol": "EMXC",
    "name": "Amundi MSCI Emerging Ex China UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.215,
    "boundary_margin": 0.50422,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.300853,
    "volatility_stability": 1.1744,
    "risk_context": 0.3324,
    "current_regime": {
      "move": 0.789722,
      "interruption": -0.12957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.452499,
        "direction_boundary": 21.995001,
        "core_momentum": 0.0208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140059
      },
      {
        "date": "2023-08-25",
        "close": 22.752501,
        "direction_boundary": 21.924999,
        "core_momentum": 0.037742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134664
      },
      {
        "date": "2023-09-01",
        "close": 22.9125,
        "direction_boundary": 21.445,
        "core_momentum": 0.068431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132861
      },
      {
        "date": "2023-09-08",
        "close": 22.6775,
        "direction_boundary": 21.379999,
        "core_momentum": 0.060688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132755
      },
      {
        "date": "2023-09-15",
        "close": 22.9625,
        "direction_boundary": 20.8325,
        "core_momentum": 0.102244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128984
      },
      {
        "date": "2023-09-22",
        "close": 22.512501,
        "direction_boundary": 19.990499,
        "core_momentum": 0.12616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131239
      },
      {
        "date": "2023-09-29",
        "close": 22.309999,
        "direction_boundary": 19.388,
        "core_momentum": 0.150712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128542
      },
      {
        "date": "2023-10-06",
        "close": 22.032499,
        "direction_boundary": 19.862,
        "core_momentum": 0.109279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129675
      },
      {
        "date": "2023-10-13",
        "close": 22.1675,
        "direction_boundary": 19.375999,
        "core_momentum": 0.14407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126792
      },
      {
        "date": "2023-10-20",
        "close": 21.747499,
        "direction_boundary": 19.856001,
        "core_momentum": 0.095261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127608
      },
      {
        "date": "2023-10-27",
        "close": 21.422501,
        "direction_boundary": 19.9555,
        "core_momentum": 0.073514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128743
      },
      {
        "date": "2023-11-03",
        "close": 22.58,
        "direction_boundary": 20.555,
        "core_momentum": 0.098516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148504
      },
      {
        "date": "2023-11-10",
        "close": 22.555,
        "direction_boundary": 21.65,
        "core_momentum": 0.041801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147725
      },
      {
        "date": "2023-11-17",
        "close": 23.2775,
        "direction_boundary": 21.4725,
        "core_momentum": 0.084061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152105
      },
      {
        "date": "2023-11-24",
        "close": 23.325001,
        "direction_boundary": 21.5825,
        "core_momentum": 0.080737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151437
      },
      {
        "date": "2023-12-01",
        "close": 23.684999,
        "direction_boundary": 21.9,
        "core_momentum": 0.081507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151281
      },
      {
        "date": "2023-12-08",
        "close": 23.567499,
        "direction_boundary": 21.487499,
        "core_momentum": 0.0968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149864
      },
      {
        "date": "2023-12-15",
        "close": 24.379999,
        "direction_boundary": 20.9825,
        "core_momentum": 0.161921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155132
      },
      {
        "date": "2023-12-22",
        "close": 24.567499,
        "direction_boundary": 21.0175,
        "core_momentum": 0.168907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147607
      },
      {
        "date": "2023-12-29",
        "close": 25.09,
        "direction_boundary": 21.15,
        "core_momentum": 0.186288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149156
      },
      {
        "date": "2024-01-05",
        "close": 24.764999,
        "direction_boundary": 21.5275,
        "core_momentum": 0.150389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150335
      },
      {
        "date": "2024-01-12",
        "close": 24.715,
        "direction_boundary": 22.295,
        "core_momentum": 0.108545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13998
      },
      {
        "date": "2024-01-19",
        "close": 24.247499,
        "direction_boundary": 22.445,
        "core_momentum": 0.080307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141753
      },
      {
        "date": "2024-01-26",
        "close": 24.565001,
        "direction_boundary": 22.6425,
        "core_momentum": 0.084907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140717
      },
      {
        "date": "2024-02-02",
        "close": 24.754999,
        "direction_boundary": 22.4275,
        "core_momentum": 0.103779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13372
      },
      {
        "date": "2024-02-09",
        "close": 25.24,
        "direction_boundary": 21.934999,
        "core_momentum": 0.150672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13143
      },
      {
        "date": "2024-02-16",
        "close": 25.389999,
        "direction_boundary": 21.73,
        "core_momentum": 0.168431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126676
      },
      {
        "date": "2024-02-23",
        "close": 25.504999,
        "direction_boundary": 21.1425,
        "core_momentum": 0.206338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126076
      },
      {
        "date": "2024-03-01",
        "close": 25.535,
        "direction_boundary": 21.5425,
        "core_momentum": 0.185331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126093
      },
      {
        "date": "2024-03-08",
        "close": 26.155001,
        "direction_boundary": 21.309999,
        "core_momentum": 0.227358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127183
      },
      {
        "date": "2024-03-15",
        "close": 25.7075,
        "direction_boundary": 20.865,
        "core_momentum": 0.232087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130553
      },
      {
        "date": "2024-03-22",
        "close": 25.907499,
        "direction_boundary": 21.2425,
        "core_momentum": 0.219607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125873
      },
      {
        "date": "2024-03-29",
        "close": 26.0825,
        "direction_boundary": 21.74,
        "core_momentum": 0.199747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124143
      },
      {
        "date": "2024-04-05",
        "close": 26.165001,
        "direction_boundary": 21.635,
        "core_momentum": 0.209383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121336
      },
      {
        "date": "2024-04-12",
        "close": 25.817499,
        "direction_boundary": 22.0825,
        "core_momentum": 0.169138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124464
      },
      {
        "date": "2024-04-19",
        "close": 25.07,
        "direction_boundary": 21.727501,
        "core_momentum": 0.153837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129299
      },
      {
        "date": "2024-04-26",
        "close": 25.502501,
        "direction_boundary": 21.9,
        "core_momentum": 0.164498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126756
      },
      {
        "date": "2024-05-03",
        "close": 26.075001,
        "direction_boundary": 22.004999,
        "core_momentum": 0.184958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110721
      },
      {
        "date": "2024-05-10",
        "close": 26.040001,
        "direction_boundary": 21.790001,
        "core_momentum": 0.195044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11075
      },
      {
        "date": "2024-05-17",
        "close": 26.6,
        "direction_boundary": 22.165001,
        "core_momentum": 0.20009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106776
      },
      {
        "date": "2024-05-24",
        "close": 26.555,
        "direction_boundary": 22.4275,
        "core_momentum": 0.184037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107118
      },
      {
        "date": "2024-05-31",
        "close": 25.59,
        "direction_boundary": 22.7925,
        "core_momentum": 0.122738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120743
      },
      {
        "date": "2024-06-07",
        "close": 26.192499,
        "direction_boundary": 23.18,
        "core_momentum": 0.129961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123349
      },
      {
        "date": "2024-06-14",
        "close": 26.49,
        "direction_boundary": 23.594999,
        "core_momentum": 0.122696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116191
      },
      {
        "date": "2024-06-21",
        "close": 26.945,
        "direction_boundary": 22.8475,
        "core_momentum": 0.179341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117629
      },
      {
        "date": "2024-06-28",
        "close": 27.174999,
        "direction_boundary": 23.1425,
        "core_momentum": 0.174246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115159
      },
      {
        "date": "2024-07-05",
        "close": 27.799999,
        "direction_boundary": 23.004999,
        "core_momentum": 0.208433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115835
      },
      {
        "date": "2024-07-12",
        "close": 28.395,
        "direction_boundary": 23.967501,
        "core_momentum": 0.184729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117697
      },
      {
        "date": "2024-07-19",
        "close": 27.355,
        "direction_boundary": 23.695,
        "core_momentum": 0.154463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127559
      },
      {
        "date": "2024-07-26",
        "close": 27.182501,
        "direction_boundary": 24.125,
        "core_momentum": 0.126736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127839
      },
      {
        "date": "2024-08-02",
        "close": 26.49,
        "direction_boundary": 23.407499,
        "core_momentum": 0.131689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134133
      },
      {
        "date": "2024-08-09",
        "close": 26.82,
        "direction_boundary": 22.92,
        "core_momentum": 0.170157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13272
      },
      {
        "date": "2024-08-16",
        "close": 27.6975,
        "direction_boundary": 22.452499,
        "core_momentum": 0.233604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138993
      },
      {
        "date": "2024-08-23",
        "close": 28.209999,
        "direction_boundary": 22.752501,
        "core_momentum": 0.239864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140538
      },
      {
        "date": "2024-08-30",
        "close": 27.897499,
        "direction_boundary": 22.9125,
        "core_momentum": 0.217567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142041
      },
      {
        "date": "2024-09-06",
        "close": 26.940001,
        "direction_boundary": 22.6775,
        "core_momentum": 0.187962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148321
      },
      {
        "date": "2024-09-13",
        "close": 27.73,
        "direction_boundary": 22.9625,
        "core_momentum": 0.207621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150666
      },
      {
        "date": "2024-09-20",
        "close": 27.997499,
        "direction_boundary": 22.512501,
        "core_momentum": 0.243642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150806
      },
      {
        "date": "2024-09-27",
        "close": 28.887501,
        "direction_boundary": 22.309999,
        "core_momentum": 0.294823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155791
      },
      {
        "date": "2024-10-04",
        "close": 27.577499,
        "direction_boundary": 22.032499,
        "core_momentum": 0.251674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170729
      },
      {
        "date": "2024-10-11",
        "close": 27.942499,
        "direction_boundary": 22.1675,
        "core_momentum": 0.260516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169906
      },
      {
        "date": "2024-10-18",
        "close": 28.137501,
        "direction_boundary": 21.747499,
        "core_momentum": 0.293827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163385
      },
      {
        "date": "2024-10-25",
        "close": 27.525,
        "direction_boundary": 21.422501,
        "core_momentum": 0.284864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166299
      },
      {
        "date": "2024-11-01",
        "close": 27.23,
        "direction_boundary": 22.58,
        "core_momentum": 0.205934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16494
      },
      {
        "date": "2024-11-08",
        "close": 27.209999,
        "direction_boundary": 22.555,
        "core_momentum": 0.206384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16492
      },
      {
        "date": "2024-11-15",
        "close": 26.237499,
        "direction_boundary": 23.2775,
        "core_momentum": 0.127161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170518
      },
      {
        "date": "2024-11-22",
        "close": 26.57,
        "direction_boundary": 23.325001,
        "core_momentum": 0.139121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171471
      },
      {
        "date": "2024-11-29",
        "close": 26.405001,
        "direction_boundary": 23.684999,
        "core_momentum": 0.114841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163291
      },
      {
        "date": "2024-12-06",
        "close": 26.799999,
        "direction_boundary": 23.567499,
        "core_momentum": 0.137159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161422
      },
      {
        "date": "2024-12-13",
        "close": 26.799999,
        "direction_boundary": 24.379999,
        "core_momentum": 0.099262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160723
      },
      {
        "date": "2024-12-20",
        "close": 26.0375,
        "direction_boundary": 24.567499,
        "core_momentum": 0.059835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163824
      },
      {
        "date": "2024-12-27",
        "close": 25.915001,
        "direction_boundary": 25.09,
        "core_momentum": 0.032882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163264
      },
      {
        "date": "2025-01-03",
        "close": 26.09,
        "direction_boundary": 24.764999,
        "core_momentum": 0.053503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159922
      },
      {
        "date": "2025-01-10",
        "close": 25.7075,
        "direction_boundary": 24.715,
        "core_momentum": 0.040158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157047
      },
      {
        "date": "2025-01-17",
        "close": 26.1325,
        "direction_boundary": 24.247499,
        "core_momentum": 0.07774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151712
      },
      {
        "date": "2025-01-24",
        "close": 26.76,
        "direction_boundary": 24.565001,
        "core_momentum": 0.089355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155578
      },
      {
        "date": "2025-01-31",
        "close": 26.405001,
        "direction_boundary": 24.754999,
        "core_momentum": 0.066653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152471
      },
      {
        "date": "2025-02-07",
        "close": 26.295,
        "direction_boundary": 25.24,
        "core_momentum": 0.041799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151481
      },
      {
        "date": "2025-02-14",
        "close": 26.389999,
        "direction_boundary": 25.389999,
        "core_momentum": 0.039386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144048
      },
      {
        "date": "2025-02-21",
        "close": 26.565001,
        "direction_boundary": 25.504999,
        "core_momentum": 0.041561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141658
      },
      {
        "date": "2025-02-28",
        "close": 25.24,
        "direction_boundary": 25.535,
        "core_momentum": -0.011553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15672
      },
      {
        "date": "2025-03-07",
        "close": 25.545,
        "direction_boundary": 26.155001,
        "core_momentum": -0.023323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151538
      },
      {
        "date": "2025-03-14",
        "close": 25.637501,
        "direction_boundary": 25.7075,
        "core_momentum": -0.002723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145131
      },
      {
        "date": "2025-03-21",
        "close": 26.105,
        "direction_boundary": 25.907499,
        "core_momentum": 0.007623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147067
      },
      {
        "date": "2025-03-28",
        "close": 25.727501,
        "direction_boundary": 26.0825,
        "core_momentum": -0.013611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139423
      },
      {
        "date": "2025-04-04",
        "close": 24.0825,
        "direction_boundary": 26.165001,
        "core_momentum": -0.079591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153241
      },
      {
        "date": "2025-04-11",
        "close": 24.7225,
        "direction_boundary": 25.817499,
        "core_momentum": -0.042413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157392
      },
      {
        "date": "2025-04-18",
        "close": 25.395,
        "direction_boundary": 25.07,
        "core_momentum": 0.012964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162666
      },
      {
        "date": "2025-04-25",
        "close": 25.977501,
        "direction_boundary": 25.502501,
        "core_momentum": 0.018626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164535
      },
      {
        "date": "2025-05-02",
        "close": 27.137501,
        "direction_boundary": 26.075001,
        "core_momentum": 0.040748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175821
      },
      {
        "date": "2025-05-09",
        "close": 27.105,
        "direction_boundary": 26.040001,
        "core_momentum": 0.040899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175825
      },
      {
        "date": "2025-05-16",
        "close": 27.915001,
        "direction_boundary": 26.6,
        "core_momentum": 0.049436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172352
      },
      {
        "date": "2025-05-23",
        "close": 27.8225,
        "direction_boundary": 26.555,
        "core_momentum": 0.047731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171879
      },
      {
        "date": "2025-05-30",
        "close": 27.702499,
        "direction_boundary": 25.59,
        "core_momentum": 0.082552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171722
      },
      {
        "date": "2025-06-06",
        "close": 28.49,
        "direction_boundary": 26.192499,
        "core_momentum": 0.087716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174666
      },
      {
        "date": "2025-06-13",
        "close": 28.7225,
        "direction_boundary": 26.49,
        "core_momentum": 0.084277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17481
      },
      {
        "date": "2025-06-20",
        "close": 28.5625,
        "direction_boundary": 26.945,
        "core_momentum": 0.06003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169307
      },
      {
        "date": "2025-06-27",
        "close": 29.752501,
        "direction_boundary": 27.174999,
        "core_momentum": 0.094848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176479
      },
      {
        "date": "2025-07-04",
        "close": 30.002501,
        "direction_boundary": 27.799999,
        "core_momentum": 0.079227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17652
      },
      {
        "date": "2025-07-11",
        "close": 29.879999,
        "direction_boundary": 28.395,
        "core_momentum": 0.052298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174695
      },
      {
        "date": "2025-07-18",
        "close": 30.18,
        "direction_boundary": 27.355,
        "core_momentum": 0.103272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174142
      },
      {
        "date": "2025-07-25",
        "close": 30.084999,
        "direction_boundary": 27.182501,
        "core_momentum": 0.106778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172508
      },
      {
        "date": "2025-08-01",
        "close": 29.530001,
        "direction_boundary": 26.49,
        "core_momentum": 0.11476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173748
      },
      {
        "date": "2025-08-08",
        "close": 30.215,
        "direction_boundary": 26.82,
        "core_momentum": 0.126585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175164
      },
      {
        "date": "2025-08-15",
        "close": 30.43,
        "direction_boundary": 27.6975,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175161
      },
      {
        "date": "2025-08-22",
        "close": 30.530001,
        "direction_boundary": 28.209999,
        "core_momentum": 0.08224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175179
      },
      {
        "date": "2025-08-29",
        "close": 29.860001,
        "direction_boundary": 27.897499,
        "core_momentum": 0.070347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160475
      },
      {
        "date": "2025-09-05",
        "close": 30.290001,
        "direction_boundary": 26.940001,
        "core_momentum": 0.12435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160664
      },
      {
        "date": "2025-09-12",
        "close": 31.34,
        "direction_boundary": 27.73,
        "core_momentum": 0.130184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165044
      },
      {
        "date": "2025-09-19",
        "close": 31.809999,
        "direction_boundary": 27.997499,
        "core_momentum": 0.136173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164704
      },
      {
        "date": "2025-09-26",
        "close": 31.532499,
        "direction_boundary": 28.887501,
        "core_momentum": 0.091562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163332
      },
      {
        "date": "2025-10-03",
        "close": 32.544998,
        "direction_boundary": 27.577499,
        "core_momentum": 0.180129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12709
      },
      {
        "date": "2025-10-10",
        "close": 32.029999,
        "direction_boundary": 27.942499,
        "core_momentum": 0.146283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130775
      },
      {
        "date": "2025-10-17",
        "close": 33.075001,
        "direction_boundary": 28.137501,
        "core_momentum": 0.175478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132329
      },
      {
        "date": "2025-10-24",
        "close": 33.457298,
        "direction_boundary": 27.525,
        "core_momentum": 0.215524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131117
      },
      {
        "date": "2025-10-31",
        "close": 34.025002,
        "direction_boundary": 27.23,
        "core_momentum": 0.249541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122193
      },
      {
        "date": "2025-11-07",
        "close": 33.134998,
        "direction_boundary": 27.209999,
        "core_momentum": 0.217751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131014
      },
      {
        "date": "2025-11-14",
        "close": 33.904999,
        "direction_boundary": 26.237499,
        "core_momentum": 0.292234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129162
      },
      {
        "date": "2025-11-21",
        "close": 32.544998,
        "direction_boundary": 26.57,
        "core_momentum": 0.224878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145013
      },
      {
        "date": "2025-11-28",
        "close": 33.52,
        "direction_boundary": 26.405001,
        "core_momentum": 0.269456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147749
      },
      {
        "date": "2025-12-05",
        "close": 33.924999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.265858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144904
      },
      {
        "date": "2025-12-12",
        "close": 33.630001,
        "direction_boundary": 26.799999,
        "core_momentum": 0.254851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146453
      },
      {
        "date": "2025-12-19",
        "close": 33.939999,
        "direction_boundary": 26.0375,
        "core_momentum": 0.303505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145532
      },
      {
        "date": "2025-12-26",
        "close": 34.564999,
        "direction_boundary": 25.915001,
        "core_momentum": 0.333783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138105
      },
      {
        "date": "2026-01-02",
        "close": 35.555,
        "direction_boundary": 26.09,
        "core_momentum": 0.362783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141559
      },
      {
        "date": "2026-01-09",
        "close": 36.41,
        "direction_boundary": 25.7075,
        "core_momentum": 0.416318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142645
      },
      {
        "date": "2026-01-16",
        "close": 37.032501,
        "direction_boundary": 26.1325,
        "core_momentum": 0.417105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143204
      },
      {
        "date": "2026-01-23",
        "close": 37.799999,
        "direction_boundary": 26.76,
        "core_momentum": 0.412556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143321
      },
      {
        "date": "2026-01-30",
        "close": 38.494999,
        "direction_boundary": 26.405001,
        "core_momentum": 0.457868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138251
      },
      {
        "date": "2026-02-06",
        "close": 39.029999,
        "direction_boundary": 26.295,
        "core_momentum": 0.484313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137144
      },
      {
        "date": "2026-02-13",
        "close": 40.325001,
        "direction_boundary": 26.389999,
        "core_momentum": 0.528041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14065
      },
      {
        "date": "2026-02-20",
        "close": 41.110001,
        "direction_boundary": 26.565001,
        "core_momentum": 0.547525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140682
      },
      {
        "date": "2026-02-27",
        "close": 41.985001,
        "direction_boundary": 25.24,
        "core_momentum": 0.663431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132552
      },
      {
        "date": "2026-03-06",
        "close": 38.125,
        "direction_boundary": 25.545,
        "core_momentum": 0.492464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201559
      },
      {
        "date": "2026-03-13",
        "close": 37.419998,
        "direction_boundary": 25.637501,
        "core_momentum": 0.459581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201626
      },
      {
        "date": "2026-03-20",
        "close": 37.169998,
        "direction_boundary": 26.105,
        "core_momentum": 0.423865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202121
      },
      {
        "date": "2026-03-27",
        "close": 36.544998,
        "direction_boundary": 25.727501,
        "core_momentum": 0.420464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203631
      },
      {
        "date": "2026-04-03",
        "close": 37.325001,
        "direction_boundary": 24.0825,
        "core_momentum": 0.549881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201468
      },
      {
        "date": "2026-04-10",
        "close": 40.695,
        "direction_boundary": 24.7225,
        "core_momentum": 0.646071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228166
      },
      {
        "date": "2026-04-17",
        "close": 43.049999,
        "direction_boundary": 25.395,
        "core_momentum": 0.695216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235358
      },
      {
        "date": "2026-04-24",
        "close": 43.150002,
        "direction_boundary": 25.977501,
        "core_momentum": 0.661053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235596
      },
      {
        "date": "2026-05-01",
        "close": 43.855,
        "direction_boundary": 27.137501,
        "core_momentum": 0.616029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235561
      },
      {
        "date": "2026-05-08",
        "close": 46.702499,
        "direction_boundary": 27.105,
        "core_momentum": 0.723022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240609
      },
      {
        "date": "2026-05-15",
        "close": 44.8825,
        "direction_boundary": 27.915001,
        "core_momentum": 0.607827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251011
      },
      {
        "date": "2026-05-22",
        "close": 45.950001,
        "direction_boundary": 27.8225,
        "core_momentum": 0.651541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240123
      },
      {
        "date": "2026-05-29",
        "close": 48.330002,
        "direction_boundary": 27.702499,
        "core_momentum": 0.744608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244683
      },
      {
        "date": "2026-06-05",
        "close": 45.994999,
        "direction_boundary": 28.49,
        "core_momentum": 0.614426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260112
      },
      {
        "date": "2026-06-12",
        "close": 47.779999,
        "direction_boundary": 28.7225,
        "core_momentum": 0.663504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260853
      },
      {
        "date": "2026-06-19",
        "close": 50.310001,
        "direction_boundary": 28.5625,
        "core_momentum": 0.7614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266026
      },
      {
        "date": "2026-06-26",
        "close": 48.400002,
        "direction_boundary": 29.752501,
        "core_momentum": 0.626754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276223
      },
      {
        "date": "2026-07-03",
        "close": 48.48,
        "direction_boundary": 30.002501,
        "core_momentum": 0.615865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27574
      },
      {
        "date": "2026-07-10",
        "close": 47.424999,
        "direction_boundary": 29.879999,
        "core_momentum": 0.587182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279094
      },
      {
        "date": "2026-07-17",
        "close": 44.220001,
        "direction_boundary": 30.18,
        "core_momentum": 0.465209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300107
      },
      {
        "date": "2026-07-24",
        "close": 44.657501,
        "direction_boundary": 30.084999,
        "core_momentum": 0.484378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299498
      },
      {
        "date": "2026-07-31",
        "close": 44.279999,
        "direction_boundary": 29.530001,
        "core_momentum": 0.499492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299682
      },
      {
        "date": "2026-08-07",
        "close": 45.450001,
        "direction_boundary": 30.215,
        "core_momentum": 0.50422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.452499,
        "volume": 33031
      },
      {
        "date": "2023-08-25",
        "close": 22.752501,
        "volume": 35761
      },
      {
        "date": "2023-09-01",
        "close": 22.9125,
        "volume": 70828
      },
      {
        "date": "2023-09-08",
        "close": 22.6775,
        "volume": 20664
      },
      {
        "date": "2023-09-15",
        "close": 22.9625,
        "volume": 49997
      },
      {
        "date": "2023-09-22",
        "close": 22.512501,
        "volume": 12597
      },
      {
        "date": "2023-09-29",
        "close": 22.309999,
        "volume": 93796
      },
      {
        "date": "2023-10-06",
        "close": 22.032499,
        "volume": 942700
      },
      {
        "date": "2023-10-13",
        "close": 22.1675,
        "volume": 643059
      },
      {
        "date": "2023-10-20",
        "close": 21.747499,
        "volume": 1586024
      },
      {
        "date": "2023-10-27",
        "close": 21.422501,
        "volume": 55205
      },
      {
        "date": "2023-11-03",
        "close": 22.58,
        "volume": 61963
      },
      {
        "date": "2023-11-10",
        "close": 22.555,
        "volume": 24123
      },
      {
        "date": "2023-11-17",
        "close": 23.2775,
        "volume": 33502
      },
      {
        "date": "2023-11-24",
        "close": 23.325001,
        "volume": 54611
      },
      {
        "date": "2023-12-01",
        "close": 23.684999,
        "volume": 27454
      },
      {
        "date": "2023-12-08",
        "close": 23.567499,
        "volume": 18025
      },
      {
        "date": "2023-12-15",
        "close": 24.379999,
        "volume": 50347
      },
      {
        "date": "2023-12-22",
        "close": 24.567499,
        "volume": 179613
      },
      {
        "date": "2023-12-29",
        "close": 25.09,
        "volume": 107774
      },
      {
        "date": "2024-01-05",
        "close": 24.764999,
        "volume": 124970
      },
      {
        "date": "2024-01-12",
        "close": 24.715,
        "volume": 36654
      },
      {
        "date": "2024-01-19",
        "close": 24.247499,
        "volume": 103360
      },
      {
        "date": "2024-01-26",
        "close": 24.565001,
        "volume": 140142
      },
      {
        "date": "2024-02-02",
        "close": 24.754999,
        "volume": 96667
      },
      {
        "date": "2024-02-09",
        "close": 25.24,
        "volume": 912061
      },
      {
        "date": "2024-02-16",
        "close": 25.389999,
        "volume": 1323938
      },
      {
        "date": "2024-02-23",
        "close": 25.504999,
        "volume": 56253
      },
      {
        "date": "2024-03-01",
        "close": 25.535,
        "volume": 32349
      },
      {
        "date": "2024-03-08",
        "close": 26.155001,
        "volume": 210784
      },
      {
        "date": "2024-03-15",
        "close": 25.7075,
        "volume": 493199
      },
      {
        "date": "2024-03-22",
        "close": 25.907499,
        "volume": 169267
      },
      {
        "date": "2024-03-29",
        "close": 26.0825,
        "volume": 112276
      },
      {
        "date": "2024-04-05",
        "close": 26.165001,
        "volume": 28850
      },
      {
        "date": "2024-04-12",
        "close": 25.817499,
        "volume": 53853
      },
      {
        "date": "2024-04-19",
        "close": 25.07,
        "volume": 2372885
      },
      {
        "date": "2024-04-26",
        "close": 25.502501,
        "volume": 970401
      },
      {
        "date": "2024-05-03",
        "close": 26.075001,
        "volume": 877531
      },
      {
        "date": "2024-05-10",
        "close": 26.040001,
        "volume": 40190
      },
      {
        "date": "2024-05-17",
        "close": 26.6,
        "volume": 66827
      },
      {
        "date": "2024-05-24",
        "close": 26.555,
        "volume": 134638
      },
      {
        "date": "2024-05-31",
        "close": 25.59,
        "volume": 45583
      },
      {
        "date": "2024-06-07",
        "close": 26.192499,
        "volume": 34267
      },
      {
        "date": "2024-06-14",
        "close": 26.49,
        "volume": 72111
      },
      {
        "date": "2024-06-21",
        "close": 26.945,
        "volume": 100601
      },
      {
        "date": "2024-06-28",
        "close": 27.174999,
        "volume": 127994
      },
      {
        "date": "2024-07-05",
        "close": 27.799999,
        "volume": 58508
      },
      {
        "date": "2024-07-12",
        "close": 28.395,
        "volume": 801634
      },
      {
        "date": "2024-07-19",
        "close": 27.355,
        "volume": 64354
      },
      {
        "date": "2024-07-26",
        "close": 27.182501,
        "volume": 70466
      },
      {
        "date": "2024-08-02",
        "close": 26.49,
        "volume": 98450
      },
      {
        "date": "2024-08-09",
        "close": 26.82,
        "volume": 212027
      },
      {
        "date": "2024-08-16",
        "close": 27.6975,
        "volume": 50603
      },
      {
        "date": "2024-08-23",
        "close": 28.209999,
        "volume": 33737
      },
      {
        "date": "2024-08-30",
        "close": 27.897499,
        "volume": 15119
      },
      {
        "date": "2024-09-06",
        "close": 26.940001,
        "volume": 30182
      },
      {
        "date": "2024-09-13",
        "close": 27.73,
        "volume": 89629
      },
      {
        "date": "2024-09-20",
        "close": 27.997499,
        "volume": 21474
      },
      {
        "date": "2024-09-27",
        "close": 28.887501,
        "volume": 138407
      },
      {
        "date": "2024-10-04",
        "close": 27.577499,
        "volume": 33590
      },
      {
        "date": "2024-10-11",
        "close": 27.942499,
        "volume": 87712
      },
      {
        "date": "2024-10-18",
        "close": 28.137501,
        "volume": 82752
      },
      {
        "date": "2024-10-25",
        "close": 27.525,
        "volume": 739214
      },
      {
        "date": "2024-11-01",
        "close": 27.23,
        "volume": 110226
      },
      {
        "date": "2024-11-08",
        "close": 27.209999,
        "volume": 55967
      },
      {
        "date": "2024-11-15",
        "close": 26.237499,
        "volume": 61559
      },
      {
        "date": "2024-11-22",
        "close": 26.57,
        "volume": 45912
      },
      {
        "date": "2024-11-29",
        "close": 26.405001,
        "volume": 69181
      },
      {
        "date": "2024-12-06",
        "close": 26.799999,
        "volume": 44556
      },
      {
        "date": "2024-12-13",
        "close": 26.799999,
        "volume": 58600
      },
      {
        "date": "2024-12-20",
        "close": 26.0375,
        "volume": 60839
      },
      {
        "date": "2024-12-27",
        "close": 25.915001,
        "volume": 13283
      },
      {
        "date": "2025-01-03",
        "close": 26.09,
        "volume": 17883
      },
      {
        "date": "2025-01-10",
        "close": 25.7075,
        "volume": 36770
      },
      {
        "date": "2025-01-17",
        "close": 26.1325,
        "volume": 1029625
      },
      {
        "date": "2025-01-24",
        "close": 26.76,
        "volume": 437335
      },
      {
        "date": "2025-01-31",
        "close": 26.405001,
        "volume": 35574
      },
      {
        "date": "2025-02-07",
        "close": 26.295,
        "volume": 197734
      },
      {
        "date": "2025-02-14",
        "close": 26.389999,
        "volume": 76620
      },
      {
        "date": "2025-02-21",
        "close": 26.565001,
        "volume": 115382
      },
      {
        "date": "2025-02-28",
        "close": 25.24,
        "volume": 197068
      },
      {
        "date": "2025-03-07",
        "close": 25.545,
        "volume": 202257
      },
      {
        "date": "2025-03-14",
        "close": 25.637501,
        "volume": 1232219
      },
      {
        "date": "2025-03-21",
        "close": 26.105,
        "volume": 63885
      },
      {
        "date": "2025-03-28",
        "close": 25.727501,
        "volume": 94907
      },
      {
        "date": "2025-04-04",
        "close": 24.0825,
        "volume": 177375
      },
      {
        "date": "2025-04-11",
        "close": 24.7225,
        "volume": 147749
      },
      {
        "date": "2025-04-18",
        "close": 25.395,
        "volume": 155390
      },
      {
        "date": "2025-04-25",
        "close": 25.977501,
        "volume": 106203
      },
      {
        "date": "2025-05-02",
        "close": 27.137501,
        "volume": 109219
      },
      {
        "date": "2025-05-09",
        "close": 27.105,
        "volume": 96432
      },
      {
        "date": "2025-05-16",
        "close": 27.915001,
        "volume": 92080
      },
      {
        "date": "2025-05-23",
        "close": 27.8225,
        "volume": 16272
      },
      {
        "date": "2025-05-30",
        "close": 27.702499,
        "volume": 654953
      },
      {
        "date": "2025-06-06",
        "close": 28.49,
        "volume": 1469649
      },
      {
        "date": "2025-06-13",
        "close": 28.7225,
        "volume": 124861
      },
      {
        "date": "2025-06-20",
        "close": 28.5625,
        "volume": 44443
      },
      {
        "date": "2025-06-27",
        "close": 29.752501,
        "volume": 258840
      },
      {
        "date": "2025-07-04",
        "close": 30.002501,
        "volume": 96153
      },
      {
        "date": "2025-07-11",
        "close": 29.879999,
        "volume": 197447
      },
      {
        "date": "2025-07-18",
        "close": 30.18,
        "volume": 3096962
      },
      {
        "date": "2025-07-25",
        "close": 30.084999,
        "volume": 995288
      },
      {
        "date": "2025-08-01",
        "close": 29.530001,
        "volume": 233654
      },
      {
        "date": "2025-08-08",
        "close": 30.215,
        "volume": 266349
      },
      {
        "date": "2025-08-15",
        "close": 30.43,
        "volume": 132131
      },
      {
        "date": "2025-08-22",
        "close": 30.530001,
        "volume": 302997
      },
      {
        "date": "2025-08-29",
        "close": 29.860001,
        "volume": 195500
      },
      {
        "date": "2025-09-05",
        "close": 30.290001,
        "volume": 231658
      },
      {
        "date": "2025-09-12",
        "close": 31.34,
        "volume": 163204
      },
      {
        "date": "2025-09-19",
        "close": 31.809999,
        "volume": 372308
      },
      {
        "date": "2025-09-26",
        "close": 31.532499,
        "volume": 1680151
      },
      {
        "date": "2025-10-03",
        "close": 32.544998,
        "volume": 1168750
      },
      {
        "date": "2025-10-10",
        "close": 32.029999,
        "volume": 904648
      },
      {
        "date": "2025-10-17",
        "close": 33.075001,
        "volume": 152785
      },
      {
        "date": "2025-10-24",
        "close": 33.457298,
        "volume": 88204
      },
      {
        "date": "2025-10-31",
        "close": 34.025002,
        "volume": 300331
      },
      {
        "date": "2025-11-07",
        "close": 33.134998,
        "volume": 4742322
      },
      {
        "date": "2025-11-14",
        "close": 33.904999,
        "volume": 149263
      },
      {
        "date": "2025-11-21",
        "close": 32.544998,
        "volume": 365294
      },
      {
        "date": "2025-11-28",
        "close": 33.52,
        "volume": 2153772
      },
      {
        "date": "2025-12-05",
        "close": 33.924999,
        "volume": 809961
      },
      {
        "date": "2025-12-12",
        "close": 33.630001,
        "volume": 1034894
      },
      {
        "date": "2025-12-19",
        "close": 33.939999,
        "volume": 343340
      },
      {
        "date": "2025-12-26",
        "close": 34.564999,
        "volume": 1681512
      },
      {
        "date": "2026-01-02",
        "close": 35.555,
        "volume": 2447796
      },
      {
        "date": "2026-01-09",
        "close": 36.41,
        "volume": 481224
      },
      {
        "date": "2026-01-16",
        "close": 37.032501,
        "volume": 1774979
      },
      {
        "date": "2026-01-23",
        "close": 37.799999,
        "volume": 1078537
      },
      {
        "date": "2026-01-30",
        "close": 38.494999,
        "volume": 249718
      },
      {
        "date": "2026-02-06",
        "close": 39.029999,
        "volume": 194280
      },
      {
        "date": "2026-02-13",
        "close": 40.325001,
        "volume": 1620937
      },
      {
        "date": "2026-02-20",
        "close": 41.110001,
        "volume": 251305
      },
      {
        "date": "2026-02-27",
        "close": 41.985001,
        "volume": 499512
      },
      {
        "date": "2026-03-06",
        "close": 38.125,
        "volume": 4241879
      },
      {
        "date": "2026-03-13",
        "close": 37.419998,
        "volume": 280141
      },
      {
        "date": "2026-03-20",
        "close": 37.169998,
        "volume": 373945
      },
      {
        "date": "2026-03-27",
        "close": 36.544998,
        "volume": 2559472
      },
      {
        "date": "2026-04-03",
        "close": 37.325001,
        "volume": 1177924
      },
      {
        "date": "2026-04-10",
        "close": 40.695,
        "volume": 557869
      },
      {
        "date": "2026-04-17",
        "close": 43.049999,
        "volume": 3574865
      },
      {
        "date": "2026-04-24",
        "close": 43.150002,
        "volume": 362331
      },
      {
        "date": "2026-05-01",
        "close": 43.855,
        "volume": 226060
      },
      {
        "date": "2026-05-08",
        "close": 46.702499,
        "volume": 252854
      },
      {
        "date": "2026-05-15",
        "close": 44.8825,
        "volume": 979698
      },
      {
        "date": "2026-05-22",
        "close": 45.950001,
        "volume": 206373
      },
      {
        "date": "2026-05-29",
        "close": 48.330002,
        "volume": 1372525
      },
      {
        "date": "2026-06-05",
        "close": 45.994999,
        "volume": 257345
      },
      {
        "date": "2026-06-12",
        "close": 47.779999,
        "volume": 44150
      },
      {
        "date": "2026-06-19",
        "close": 50.310001,
        "volume": 60012
      },
      {
        "date": "2026-06-26",
        "close": 48.400002,
        "volume": 76585
      },
      {
        "date": "2026-07-03",
        "close": 48.48,
        "volume": 11040
      },
      {
        "date": "2026-07-10",
        "close": 47.424999,
        "volume": 203235
      },
      {
        "date": "2026-07-17",
        "close": 44.220001,
        "volume": 559870
      },
      {
        "date": "2026-07-24",
        "close": 44.657501,
        "volume": 876591
      },
      {
        "date": "2026-07-31",
        "close": 44.279999,
        "volume": 3670257
      },
      {
        "date": "2026-08-07",
        "close": 45.450001,
        "volume": 438357
      }
    ],
    "sharemaestro_context": {
      "trend": 42.865833,
      "fair_value": 30.240159,
      "market_activity": 14.314334,
      "market_dynamics": -0.66018,
      "relative_strength": 9.110664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.019147,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.010112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.005112,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028968,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.021224,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.180129,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.090774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.054341
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.021383
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.09012
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.146031
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.015749
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.039063
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.789722
      }
    ]
  }
}