{
  "ticker": {
    "uuid": "3b394d40-0e3a-4364-bbcb-abff75f93c42",
    "symbol": "ILM",
    "name": "Index Living Mall Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.737329,
    "boundary_margin": 0.059877,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.197418,
    "volatility_stability": 0.7454,
    "risk_context": 0.5065,
    "current_regime": {
      "move": 0.062992,
      "interruption": -0.023622,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.445,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.654316,
        "direction_boundary": 15.027267,
        "core_momentum": 0.174819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317486
      },
      {
        "date": "2023-08-25",
        "close": 18.12183,
        "direction_boundary": 14.946907,
        "core_momentum": 0.212413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317334
      },
      {
        "date": "2023-09-01",
        "close": 18.289623,
        "direction_boundary": 14.786187,
        "core_momentum": 0.23694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312108
      },
      {
        "date": "2023-09-08",
        "close": 20.806545,
        "direction_boundary": 14.54511,
        "core_momentum": 0.430484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337345
      },
      {
        "date": "2023-09-15",
        "close": 21.184084,
        "direction_boundary": 14.46475,
        "core_momentum": 0.464532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3373
      },
      {
        "date": "2023-09-22",
        "close": 20.806545,
        "direction_boundary": 13.500433,
        "core_momentum": 0.541176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331656
      },
      {
        "date": "2023-09-29",
        "close": 19.715881,
        "direction_boundary": 13.098634,
        "core_momentum": 0.505186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342759
      },
      {
        "date": "2023-10-06",
        "close": 19.883677,
        "direction_boundary": 13.259355,
        "core_momentum": 0.499596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337814
      },
      {
        "date": "2023-10-13",
        "close": 20.470955,
        "direction_boundary": 13.259355,
        "core_momentum": 0.543888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338989
      },
      {
        "date": "2023-10-20",
        "close": 19.631983,
        "direction_boundary": 13.821873,
        "core_momentum": 0.420356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338369
      },
      {
        "date": "2023-10-27",
        "close": 19.044699,
        "direction_boundary": 13.982591,
        "core_momentum": 0.362029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334004
      },
      {
        "date": "2023-11-03",
        "close": 19.548086,
        "direction_boundary": 13.902231,
        "core_momentum": 0.406111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325581
      },
      {
        "date": "2023-11-10",
        "close": 19.799776,
        "direction_boundary": 14.384391,
        "core_momentum": 0.376476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303573
      },
      {
        "date": "2023-11-17",
        "close": 19.883677,
        "direction_boundary": 14.062952,
        "core_momentum": 0.413905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293379
      },
      {
        "date": "2023-11-24",
        "close": 20.303162,
        "direction_boundary": 15.187989,
        "core_momentum": 0.336791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26194
      },
      {
        "date": "2023-12-01",
        "close": 19.631983,
        "direction_boundary": 15.268347,
        "core_momentum": 0.285796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266673
      },
      {
        "date": "2023-12-08",
        "close": 19.967571,
        "direction_boundary": 15.670148,
        "core_momentum": 0.274243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265257
      },
      {
        "date": "2023-12-15",
        "close": 19.715881,
        "direction_boundary": 14.786187,
        "core_momentum": 0.333399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264616
      },
      {
        "date": "2023-12-22",
        "close": 20.219265,
        "direction_boundary": 14.384391,
        "core_momentum": 0.405639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258958
      },
      {
        "date": "2023-12-29",
        "close": 20.05147,
        "direction_boundary": 14.946907,
        "core_momentum": 0.341513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259486
      },
      {
        "date": "2024-01-05",
        "close": 20.303162,
        "direction_boundary": 15.509425,
        "core_momentum": 0.309085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254234
      },
      {
        "date": "2024-01-12",
        "close": 19.548086,
        "direction_boundary": 15.107628,
        "core_momentum": 0.293922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261235
      },
      {
        "date": "2024-01-19",
        "close": 19.548086,
        "direction_boundary": 15.268347,
        "core_momentum": 0.280301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250727
      },
      {
        "date": "2024-01-26",
        "close": 18.541317,
        "direction_boundary": 15.268347,
        "core_momentum": 0.214363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261636
      },
      {
        "date": "2024-02-02",
        "close": 18.70911,
        "direction_boundary": 15.750505,
        "core_momentum": 0.187842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261676
      },
      {
        "date": "2024-02-09",
        "close": 18.625216,
        "direction_boundary": 15.429068,
        "core_momentum": 0.207151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256516
      },
      {
        "date": "2024-02-16",
        "close": 18.12183,
        "direction_boundary": 14.46475,
        "core_momentum": 0.252827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258168
      },
      {
        "date": "2024-02-23",
        "close": 18.037931,
        "direction_boundary": 14.86655,
        "core_momentum": 0.213323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255692
      },
      {
        "date": "2024-03-01",
        "close": 18.625216,
        "direction_boundary": 15.589788,
        "core_momentum": 0.194706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259303
      },
      {
        "date": "2024-03-08",
        "close": 18.45742,
        "direction_boundary": 17.036263,
        "core_momentum": 0.08342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181866
      },
      {
        "date": "2024-03-15",
        "close": 18.037931,
        "direction_boundary": 17.357698,
        "core_momentum": 0.039189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180559
      },
      {
        "date": "2024-03-22",
        "close": 18.289623,
        "direction_boundary": 16.63446,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181792
      },
      {
        "date": "2024-03-29",
        "close": 17.786242,
        "direction_boundary": 16.795179,
        "core_momentum": 0.059009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171086
      },
      {
        "date": "2024-04-05",
        "close": 17.198959,
        "direction_boundary": 16.232664,
        "core_momentum": 0.059528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174869
      },
      {
        "date": "2024-04-12",
        "close": 17.031164,
        "direction_boundary": 16.473743,
        "core_momentum": 0.033837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167607
      },
      {
        "date": "2024-04-19",
        "close": 16.695576,
        "direction_boundary": 17.438061,
        "core_momentum": -0.042578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16114
      },
      {
        "date": "2024-04-26",
        "close": 17.282856,
        "direction_boundary": 16.63446,
        "core_momentum": 0.038979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166751
      },
      {
        "date": "2024-05-03",
        "close": 17.198959,
        "direction_boundary": 15.830865,
        "core_momentum": 0.086419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161109
      },
      {
        "date": "2024-05-10",
        "close": 17.991459,
        "direction_boundary": 17.322777,
        "core_momentum": 0.038601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173904
      },
      {
        "date": "2024-05-17",
        "close": 18.078371,
        "direction_boundary": 16.493938,
        "core_momentum": 0.096062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17396
      },
      {
        "date": "2024-05-24",
        "close": 18.252203,
        "direction_boundary": 18.234505,
        "core_momentum": 0.000971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171458
      },
      {
        "date": "2024-05-31",
        "close": 17.556881,
        "direction_boundary": 18.483154,
        "core_momentum": -0.050114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173399
      },
      {
        "date": "2024-06-07",
        "close": 17.556881,
        "direction_boundary": 18.980459,
        "core_momentum": -0.075002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170819
      },
      {
        "date": "2024-06-14",
        "close": 16.340067,
        "direction_boundary": 18.648926,
        "core_momentum": -0.123807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194257
      },
      {
        "date": "2024-06-21",
        "close": 16.687729,
        "direction_boundary": 17.902967,
        "core_momentum": -0.067879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192949
      },
      {
        "date": "2024-06-28",
        "close": 16.079321,
        "direction_boundary": 18.068737,
        "core_momentum": -0.110103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197319
      },
      {
        "date": "2024-07-05",
        "close": 15.818575,
        "direction_boundary": 17.488546,
        "core_momentum": -0.095489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195231
      },
      {
        "date": "2024-07-12",
        "close": 15.731661,
        "direction_boundary": 17.654316,
        "core_momentum": -0.108906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190961
      },
      {
        "date": "2024-07-19",
        "close": 15.818575,
        "direction_boundary": 18.648926,
        "core_momentum": -0.15177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191595
      },
      {
        "date": "2024-07-26",
        "close": 15.384002,
        "direction_boundary": 18.814693,
        "core_momentum": -0.182341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182854
      },
      {
        "date": "2024-08-02",
        "close": 15.036337,
        "direction_boundary": 18.648926,
        "core_momentum": -0.193716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182551
      },
      {
        "date": "2024-08-09",
        "close": 14.167186,
        "direction_boundary": 17.985851,
        "core_momentum": -0.212315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195681
      },
      {
        "date": "2024-08-16",
        "close": 14.080271,
        "direction_boundary": 17.654316,
        "core_momentum": -0.202446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194229
      },
      {
        "date": "2024-08-23",
        "close": 14.905325,
        "direction_boundary": 18.12183,
        "core_momentum": -0.177493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215096
      },
      {
        "date": "2024-08-30",
        "close": 14.817127,
        "direction_boundary": 18.289623,
        "core_momentum": -0.189862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207505
      },
      {
        "date": "2024-09-06",
        "close": 15.6991,
        "direction_boundary": 20.806545,
        "core_momentum": -0.245473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227134
      },
      {
        "date": "2024-09-13",
        "close": 15.434508,
        "direction_boundary": 21.184084,
        "core_momentum": -0.27141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2264
      },
      {
        "date": "2024-09-20",
        "close": 16.140083,
        "direction_boundary": 20.806545,
        "core_momentum": -0.224279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23566
      },
      {
        "date": "2024-09-27",
        "close": 16.228283,
        "direction_boundary": 19.715881,
        "core_momentum": -0.176893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233652
      },
      {
        "date": "2024-10-04",
        "close": 15.434508,
        "direction_boundary": 19.883677,
        "core_momentum": -0.22376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238985
      },
      {
        "date": "2024-10-11",
        "close": 15.787297,
        "direction_boundary": 20.470955,
        "core_momentum": -0.228795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241665
      },
      {
        "date": "2024-10-18",
        "close": 16.051888,
        "direction_boundary": 19.631983,
        "core_momentum": -0.18236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241838
      },
      {
        "date": "2024-10-25",
        "close": 15.610904,
        "direction_boundary": 19.044699,
        "core_momentum": -0.180302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238684
      },
      {
        "date": "2024-11-01",
        "close": 15.346309,
        "direction_boundary": 19.548086,
        "core_momentum": -0.214946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239383
      },
      {
        "date": "2024-11-08",
        "close": 14.905325,
        "direction_boundary": 19.799776,
        "core_momentum": -0.247197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230697
      },
      {
        "date": "2024-11-15",
        "close": 15.346309,
        "direction_boundary": 19.883677,
        "core_momentum": -0.228196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235656
      },
      {
        "date": "2024-11-22",
        "close": 14.640734,
        "direction_boundary": 20.303162,
        "core_momentum": -0.278894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241054
      },
      {
        "date": "2024-11-29",
        "close": 15.258113,
        "direction_boundary": 19.631983,
        "core_momentum": -0.222793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246427
      },
      {
        "date": "2024-12-06",
        "close": 14.552536,
        "direction_boundary": 19.967571,
        "core_momentum": -0.271191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253011
      },
      {
        "date": "2024-12-13",
        "close": 14.376142,
        "direction_boundary": 19.715881,
        "core_momentum": -0.270834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235463
      },
      {
        "date": "2024-12-20",
        "close": 13.935156,
        "direction_boundary": 20.219265,
        "core_momentum": -0.310798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235073
      },
      {
        "date": "2024-12-27",
        "close": 14.11155,
        "direction_boundary": 20.05147,
        "core_momentum": -0.296234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232391
      },
      {
        "date": "2025-01-03",
        "close": 13.935156,
        "direction_boundary": 20.303162,
        "core_momentum": -0.313646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232082
      },
      {
        "date": "2025-01-10",
        "close": 13.317776,
        "direction_boundary": 19.548086,
        "core_momentum": -0.318717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238768
      },
      {
        "date": "2025-01-17",
        "close": 13.229578,
        "direction_boundary": 19.548086,
        "core_momentum": -0.323229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238149
      },
      {
        "date": "2025-01-24",
        "close": 13.582367,
        "direction_boundary": 18.541317,
        "core_momentum": -0.267454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240441
      },
      {
        "date": "2025-01-31",
        "close": 13.14138,
        "direction_boundary": 18.70911,
        "core_momentum": -0.297595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24237
      },
      {
        "date": "2025-02-07",
        "close": 12.700395,
        "direction_boundary": 18.625216,
        "core_momentum": -0.318108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233367
      },
      {
        "date": "2025-02-14",
        "close": 12.435803,
        "direction_boundary": 18.12183,
        "core_momentum": -0.313767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234528
      },
      {
        "date": "2025-02-21",
        "close": 13.14138,
        "direction_boundary": 18.037931,
        "core_momentum": -0.271459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233613
      },
      {
        "date": "2025-02-28",
        "close": 12.347606,
        "direction_boundary": 18.625216,
        "core_momentum": -0.337049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246843
      },
      {
        "date": "2025-03-07",
        "close": 12.347606,
        "direction_boundary": 18.45742,
        "core_momentum": -0.331022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228837
      },
      {
        "date": "2025-03-14",
        "close": 12.435803,
        "direction_boundary": 18.037931,
        "core_momentum": -0.310575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229643
      },
      {
        "date": "2025-03-21",
        "close": 12.259409,
        "direction_boundary": 18.289623,
        "core_momentum": -0.329707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21661
      },
      {
        "date": "2025-03-28",
        "close": 12.259409,
        "direction_boundary": 17.786242,
        "core_momentum": -0.310736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215935
      },
      {
        "date": "2025-04-04",
        "close": 12.259409,
        "direction_boundary": 17.198959,
        "core_momentum": -0.287201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20873
      },
      {
        "date": "2025-04-11",
        "close": 11.730226,
        "direction_boundary": 17.031164,
        "core_momentum": -0.311249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209127
      },
      {
        "date": "2025-04-18",
        "close": 12.347606,
        "direction_boundary": 16.695576,
        "core_momentum": -0.260426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223462
      },
      {
        "date": "2025-04-25",
        "close": 12.788592,
        "direction_boundary": 17.282856,
        "core_momentum": -0.260042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230396
      },
      {
        "date": "2025-05-02",
        "close": 12.435803,
        "direction_boundary": 17.198959,
        "core_momentum": -0.276944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231776
      },
      {
        "date": "2025-05-09",
        "close": 12.830302,
        "direction_boundary": 17.991459,
        "core_momentum": -0.286867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235889
      },
      {
        "date": "2025-05-16",
        "close": 12.737329,
        "direction_boundary": 18.078371,
        "core_momentum": -0.295438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230449
      },
      {
        "date": "2025-05-23",
        "close": 12.923276,
        "direction_boundary": 18.252203,
        "core_momentum": -0.291961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224877
      },
      {
        "date": "2025-05-30",
        "close": 12.737329,
        "direction_boundary": 17.556881,
        "core_momentum": -0.274511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215098
      },
      {
        "date": "2025-06-06",
        "close": 12.272463,
        "direction_boundary": 17.556881,
        "core_momentum": -0.300988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211714
      },
      {
        "date": "2025-06-13",
        "close": 11.807597,
        "direction_boundary": 16.340067,
        "core_momentum": -0.277384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216244
      },
      {
        "date": "2025-06-20",
        "close": 10.877865,
        "direction_boundary": 16.687729,
        "core_momentum": -0.348152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237768
      },
      {
        "date": "2025-06-27",
        "close": 11.435704,
        "direction_boundary": 16.079321,
        "core_momentum": -0.288794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250075
      },
      {
        "date": "2025-07-04",
        "close": 11.528677,
        "direction_boundary": 15.818575,
        "core_momentum": -0.271194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250974
      },
      {
        "date": "2025-07-11",
        "close": 11.621652,
        "direction_boundary": 15.731661,
        "core_momentum": -0.261257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245657
      },
      {
        "date": "2025-07-18",
        "close": 12.458409,
        "direction_boundary": 15.818575,
        "core_momentum": -0.212419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266602
      },
      {
        "date": "2025-07-25",
        "close": 12.551383,
        "direction_boundary": 15.384002,
        "core_momentum": -0.184128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263819
      },
      {
        "date": "2025-08-01",
        "close": 12.644357,
        "direction_boundary": 15.036337,
        "core_momentum": -0.15908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260567
      },
      {
        "date": "2025-08-08",
        "close": 12.737329,
        "direction_boundary": 14.167186,
        "core_momentum": -0.100927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256488
      },
      {
        "date": "2025-08-15",
        "close": 13.388142,
        "direction_boundary": 14.080271,
        "core_momentum": -0.049156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26353
      },
      {
        "date": "2025-08-22",
        "close": 13.109222,
        "direction_boundary": 14.905325,
        "core_momentum": -0.120501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254287
      },
      {
        "date": "2025-08-29",
        "close": 13.528417,
        "direction_boundary": 14.817127,
        "core_momentum": -0.086974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241327
      },
      {
        "date": "2025-09-05",
        "close": 13.81223,
        "direction_boundary": 15.6991,
        "core_momentum": -0.12019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242438
      },
      {
        "date": "2025-09-12",
        "close": 14.190647,
        "direction_boundary": 15.434508,
        "core_momentum": -0.08059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244463
      },
      {
        "date": "2025-09-19",
        "close": 13.81223,
        "direction_boundary": 16.140083,
        "core_momentum": -0.144228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247106
      },
      {
        "date": "2025-09-26",
        "close": 14.474461,
        "direction_boundary": 16.228283,
        "core_momentum": -0.108072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25381
      },
      {
        "date": "2025-10-03",
        "close": 15.13669,
        "direction_boundary": 15.434508,
        "core_momentum": -0.019296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259085
      },
      {
        "date": "2025-10-10",
        "close": 15.13669,
        "direction_boundary": 15.787297,
        "core_momentum": -0.041211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248294
      },
      {
        "date": "2025-10-17",
        "close": 14.001438,
        "direction_boundary": 16.051888,
        "core_momentum": -0.127739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26894
      },
      {
        "date": "2025-10-24",
        "close": 14.001438,
        "direction_boundary": 15.610904,
        "core_momentum": -0.103099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265424
      },
      {
        "date": "2025-10-31",
        "close": 13.528417,
        "direction_boundary": 15.346309,
        "core_momentum": -0.118458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267082
      },
      {
        "date": "2025-11-07",
        "close": 13.15,
        "direction_boundary": 14.905325,
        "core_momentum": -0.117765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267378
      },
      {
        "date": "2025-11-14",
        "close": 12.866187,
        "direction_boundary": 15.346309,
        "core_momentum": -0.16161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269028
      },
      {
        "date": "2025-11-21",
        "close": 12.582374,
        "direction_boundary": 14.640734,
        "core_momentum": -0.140591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270008
      },
      {
        "date": "2025-11-28",
        "close": 12.771583,
        "direction_boundary": 15.258113,
        "core_momentum": -0.162964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270155
      },
      {
        "date": "2025-12-05",
        "close": 13.15,
        "direction_boundary": 14.552536,
        "core_momentum": -0.096377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267504
      },
      {
        "date": "2025-12-12",
        "close": 12.960791,
        "direction_boundary": 14.376142,
        "core_momentum": -0.098451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262097
      },
      {
        "date": "2025-12-19",
        "close": 12.771583,
        "direction_boundary": 13.935156,
        "core_momentum": -0.083499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233156
      },
      {
        "date": "2025-12-26",
        "close": 13.055395,
        "direction_boundary": 14.11155,
        "core_momentum": -0.074843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225738
      },
      {
        "date": "2026-01-02",
        "close": 12.866187,
        "direction_boundary": 13.935156,
        "core_momentum": -0.07671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227323
      },
      {
        "date": "2026-01-09",
        "close": 12.960791,
        "direction_boundary": 13.317776,
        "core_momentum": -0.026805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227301
      },
      {
        "date": "2026-01-16",
        "close": 12.393166,
        "direction_boundary": 13.229578,
        "core_momentum": -0.063223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216615
      },
      {
        "date": "2026-01-23",
        "close": 12.203956,
        "direction_boundary": 13.582367,
        "core_momentum": -0.101485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217316
      },
      {
        "date": "2026-01-30",
        "close": 12.582374,
        "direction_boundary": 13.14138,
        "core_momentum": -0.042538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221453
      },
      {
        "date": "2026-02-06",
        "close": 12.487769,
        "direction_boundary": 12.700395,
        "core_momentum": -0.016742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221404
      },
      {
        "date": "2026-02-13",
        "close": 13.15,
        "direction_boundary": 12.435803,
        "core_momentum": 0.057431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222257
      },
      {
        "date": "2026-02-20",
        "close": 13.717626,
        "direction_boundary": 13.14138,
        "core_momentum": 0.04385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227926
      },
      {
        "date": "2026-02-27",
        "close": 13.906834,
        "direction_boundary": 12.347606,
        "core_momentum": 0.126278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224597
      },
      {
        "date": "2026-03-06",
        "close": 12.866187,
        "direction_boundary": 12.347606,
        "core_momentum": 0.041999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247692
      },
      {
        "date": "2026-03-13",
        "close": 12.676977,
        "direction_boundary": 12.435803,
        "core_momentum": 0.019394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244414
      },
      {
        "date": "2026-03-20",
        "close": 12.582374,
        "direction_boundary": 12.259409,
        "core_momentum": 0.026344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242278
      },
      {
        "date": "2026-03-27",
        "close": 12.298561,
        "direction_boundary": 12.259409,
        "core_momentum": 0.003194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232338
      },
      {
        "date": "2026-04-03",
        "close": 12.582374,
        "direction_boundary": 12.259409,
        "core_momentum": 0.026344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224573
      },
      {
        "date": "2026-04-10",
        "close": 12.582374,
        "direction_boundary": 11.730226,
        "core_momentum": 0.072645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224573
      },
      {
        "date": "2026-04-17",
        "close": 12.771583,
        "direction_boundary": 12.347606,
        "core_momentum": 0.034337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201743
      },
      {
        "date": "2026-04-24",
        "close": 12.582374,
        "direction_boundary": 12.788592,
        "core_momentum": -0.016125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202281
      },
      {
        "date": "2026-05-01",
        "close": 12.771583,
        "direction_boundary": 12.435803,
        "core_momentum": 0.027001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199059
      },
      {
        "date": "2026-05-08",
        "close": 13.15,
        "direction_boundary": 12.830302,
        "core_momentum": 0.024917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199937
      },
      {
        "date": "2026-05-15",
        "close": 12.5,
        "direction_boundary": 12.737329,
        "core_momentum": -0.018633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209995
      },
      {
        "date": "2026-05-22",
        "close": 12.5,
        "direction_boundary": 12.923276,
        "core_momentum": -0.032753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207759
      },
      {
        "date": "2026-05-29",
        "close": 12.5,
        "direction_boundary": 12.737329,
        "core_momentum": -0.018633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206606
      },
      {
        "date": "2026-06-05",
        "close": 12.7,
        "direction_boundary": 12.272463,
        "core_momentum": 0.034837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203536
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "direction_boundary": 11.807597,
        "core_momentum": 0.05864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203723
      },
      {
        "date": "2026-06-19",
        "close": 12.5,
        "direction_boundary": 10.877865,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20282
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "direction_boundary": 11.435704,
        "core_momentum": 0.084323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200326
      },
      {
        "date": "2026-07-03",
        "close": 12.9,
        "direction_boundary": 11.528677,
        "core_momentum": 0.118949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207444
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "direction_boundary": 11.621652,
        "core_momentum": 0.118602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207472
      },
      {
        "date": "2026-07-17",
        "close": 13.2,
        "direction_boundary": 12.458409,
        "core_momentum": 0.059525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197976
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "direction_boundary": 12.551383,
        "core_momentum": 0.035742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197955
      },
      {
        "date": "2026-07-31",
        "close": 13.1,
        "direction_boundary": 12.644357,
        "core_momentum": 0.036035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193961
      },
      {
        "date": "2026-08-07",
        "close": 13.5,
        "direction_boundary": 12.737329,
        "core_momentum": 0.059877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.654316,
        "volume": 2032000
      },
      {
        "date": "2023-08-25",
        "close": 18.12183,
        "volume": 3274100
      },
      {
        "date": "2023-09-01",
        "close": 18.289623,
        "volume": 2874600
      },
      {
        "date": "2023-09-08",
        "close": 20.806545,
        "volume": 8304700
      },
      {
        "date": "2023-09-15",
        "close": 21.184084,
        "volume": 6152000
      },
      {
        "date": "2023-09-22",
        "close": 20.806545,
        "volume": 3590200
      },
      {
        "date": "2023-09-29",
        "close": 19.715881,
        "volume": 1273000
      },
      {
        "date": "2023-10-06",
        "close": 19.883677,
        "volume": 3572900
      },
      {
        "date": "2023-10-13",
        "close": 20.470955,
        "volume": 1988000
      },
      {
        "date": "2023-10-20",
        "close": 19.631983,
        "volume": 3005500
      },
      {
        "date": "2023-10-27",
        "close": 19.044699,
        "volume": 2195400
      },
      {
        "date": "2023-11-03",
        "close": 19.548086,
        "volume": 1497200
      },
      {
        "date": "2023-11-10",
        "close": 19.799776,
        "volume": 3113700
      },
      {
        "date": "2023-11-17",
        "close": 19.883677,
        "volume": 2736800
      },
      {
        "date": "2023-11-24",
        "close": 20.303162,
        "volume": 2113600
      },
      {
        "date": "2023-12-01",
        "close": 19.631983,
        "volume": 1297600
      },
      {
        "date": "2023-12-08",
        "close": 19.967571,
        "volume": 1688700
      },
      {
        "date": "2023-12-15",
        "close": 19.715881,
        "volume": 1535400
      },
      {
        "date": "2023-12-22",
        "close": 20.219265,
        "volume": 1396900
      },
      {
        "date": "2023-12-29",
        "close": 20.05147,
        "volume": 742200
      },
      {
        "date": "2024-01-05",
        "close": 20.303162,
        "volume": 869300
      },
      {
        "date": "2024-01-12",
        "close": 19.548086,
        "volume": 2261400
      },
      {
        "date": "2024-01-19",
        "close": 19.548086,
        "volume": 4634600
      },
      {
        "date": "2024-01-26",
        "close": 18.541317,
        "volume": 3451800
      },
      {
        "date": "2024-02-02",
        "close": 18.70911,
        "volume": 2462800
      },
      {
        "date": "2024-02-09",
        "close": 18.625216,
        "volume": 2596100
      },
      {
        "date": "2024-02-16",
        "close": 18.12183,
        "volume": 1049000
      },
      {
        "date": "2024-02-23",
        "close": 18.037931,
        "volume": 1774900
      },
      {
        "date": "2024-03-01",
        "close": 18.625216,
        "volume": 2350300
      },
      {
        "date": "2024-03-08",
        "close": 18.45742,
        "volume": 1040600
      },
      {
        "date": "2024-03-15",
        "close": 18.037931,
        "volume": 1187300
      },
      {
        "date": "2024-03-22",
        "close": 18.289623,
        "volume": 1536500
      },
      {
        "date": "2024-03-29",
        "close": 17.786242,
        "volume": 889700
      },
      {
        "date": "2024-04-05",
        "close": 17.198959,
        "volume": 988500
      },
      {
        "date": "2024-04-12",
        "close": 17.031164,
        "volume": 1880800
      },
      {
        "date": "2024-04-19",
        "close": 16.695576,
        "volume": 61100
      },
      {
        "date": "2024-04-26",
        "close": 17.282856,
        "volume": 2428900
      },
      {
        "date": "2024-05-03",
        "close": 17.198959,
        "volume": 985400
      },
      {
        "date": "2024-05-10",
        "close": 17.991459,
        "volume": 2223500
      },
      {
        "date": "2024-05-17",
        "close": 18.078371,
        "volume": 995100
      },
      {
        "date": "2024-05-24",
        "close": 18.252203,
        "volume": 1064900
      },
      {
        "date": "2024-05-31",
        "close": 17.556881,
        "volume": 1756500
      },
      {
        "date": "2024-06-07",
        "close": 17.556881,
        "volume": 1283200
      },
      {
        "date": "2024-06-14",
        "close": 16.340067,
        "volume": 1178800
      },
      {
        "date": "2024-06-21",
        "close": 16.687729,
        "volume": 1198500
      },
      {
        "date": "2024-06-28",
        "close": 16.079321,
        "volume": 946800
      },
      {
        "date": "2024-07-05",
        "close": 15.818575,
        "volume": 2058700
      },
      {
        "date": "2024-07-12",
        "close": 15.731661,
        "volume": 924400
      },
      {
        "date": "2024-07-19",
        "close": 15.818575,
        "volume": 1102000
      },
      {
        "date": "2024-07-26",
        "close": 15.384002,
        "volume": 784100
      },
      {
        "date": "2024-08-02",
        "close": 15.036337,
        "volume": 585400
      },
      {
        "date": "2024-08-09",
        "close": 14.167186,
        "volume": 910900
      },
      {
        "date": "2024-08-16",
        "close": 14.080271,
        "volume": 1067100
      },
      {
        "date": "2024-08-23",
        "close": 14.905325,
        "volume": 1316900
      },
      {
        "date": "2024-08-30",
        "close": 14.817127,
        "volume": 2156000
      },
      {
        "date": "2024-09-06",
        "close": 15.6991,
        "volume": 3315300
      },
      {
        "date": "2024-09-13",
        "close": 15.434508,
        "volume": 2086300
      },
      {
        "date": "2024-09-20",
        "close": 16.140083,
        "volume": 1354600
      },
      {
        "date": "2024-09-27",
        "close": 16.228283,
        "volume": 1356400
      },
      {
        "date": "2024-10-04",
        "close": 15.434508,
        "volume": 1568600
      },
      {
        "date": "2024-10-11",
        "close": 15.787297,
        "volume": 1087000
      },
      {
        "date": "2024-10-18",
        "close": 16.051888,
        "volume": 1261600
      },
      {
        "date": "2024-10-25",
        "close": 15.610904,
        "volume": 1135900
      },
      {
        "date": "2024-11-01",
        "close": 15.346309,
        "volume": 580700
      },
      {
        "date": "2024-11-08",
        "close": 14.905325,
        "volume": 1329200
      },
      {
        "date": "2024-11-15",
        "close": 15.346309,
        "volume": 942800
      },
      {
        "date": "2024-11-22",
        "close": 14.640734,
        "volume": 1091400
      },
      {
        "date": "2024-11-29",
        "close": 15.258113,
        "volume": 1065100
      },
      {
        "date": "2024-12-06",
        "close": 14.552536,
        "volume": 521300
      },
      {
        "date": "2024-12-13",
        "close": 14.376142,
        "volume": 547700
      },
      {
        "date": "2024-12-20",
        "close": 13.935156,
        "volume": 1017700
      },
      {
        "date": "2024-12-27",
        "close": 14.11155,
        "volume": 708200
      },
      {
        "date": "2025-01-03",
        "close": 13.935156,
        "volume": 538300
      },
      {
        "date": "2025-01-10",
        "close": 13.317776,
        "volume": 914000
      },
      {
        "date": "2025-01-17",
        "close": 13.229578,
        "volume": 469400
      },
      {
        "date": "2025-01-24",
        "close": 13.582367,
        "volume": 495500
      },
      {
        "date": "2025-01-31",
        "close": 13.14138,
        "volume": 201400
      },
      {
        "date": "2025-02-07",
        "close": 12.700395,
        "volume": 1293900
      },
      {
        "date": "2025-02-14",
        "close": 12.435803,
        "volume": 513200
      },
      {
        "date": "2025-02-21",
        "close": 13.14138,
        "volume": 812000
      },
      {
        "date": "2025-02-28",
        "close": 12.347606,
        "volume": 1273700
      },
      {
        "date": "2025-03-07",
        "close": 12.347606,
        "volume": 427000
      },
      {
        "date": "2025-03-14",
        "close": 12.435803,
        "volume": 659600
      },
      {
        "date": "2025-03-21",
        "close": 12.259409,
        "volume": 1479600
      },
      {
        "date": "2025-03-28",
        "close": 12.259409,
        "volume": 454100
      },
      {
        "date": "2025-04-04",
        "close": 12.259409,
        "volume": 1066800
      },
      {
        "date": "2025-04-11",
        "close": 11.730226,
        "volume": 637900
      },
      {
        "date": "2025-04-18",
        "close": 12.347606,
        "volume": 289600
      },
      {
        "date": "2025-04-25",
        "close": 12.788592,
        "volume": 534800
      },
      {
        "date": "2025-05-02",
        "close": 12.435803,
        "volume": 1373900
      },
      {
        "date": "2025-05-09",
        "close": 12.830302,
        "volume": 1921500
      },
      {
        "date": "2025-05-16",
        "close": 12.737329,
        "volume": 915300
      },
      {
        "date": "2025-05-23",
        "close": 12.923276,
        "volume": 538800
      },
      {
        "date": "2025-05-30",
        "close": 12.737329,
        "volume": 655500
      },
      {
        "date": "2025-06-06",
        "close": 12.272463,
        "volume": 496400
      },
      {
        "date": "2025-06-13",
        "close": 11.807597,
        "volume": 383500
      },
      {
        "date": "2025-06-20",
        "close": 10.877865,
        "volume": 1020900
      },
      {
        "date": "2025-06-27",
        "close": 11.435704,
        "volume": 676100
      },
      {
        "date": "2025-07-04",
        "close": 11.528677,
        "volume": 518300
      },
      {
        "date": "2025-07-11",
        "close": 11.621652,
        "volume": 161600
      },
      {
        "date": "2025-07-18",
        "close": 12.458409,
        "volume": 747900
      },
      {
        "date": "2025-07-25",
        "close": 12.551383,
        "volume": 523700
      },
      {
        "date": "2025-08-01",
        "close": 12.644357,
        "volume": 507500
      },
      {
        "date": "2025-08-08",
        "close": 12.737329,
        "volume": 734300
      },
      {
        "date": "2025-08-15",
        "close": 13.388142,
        "volume": 837000
      },
      {
        "date": "2025-08-22",
        "close": 13.109222,
        "volume": 550500
      },
      {
        "date": "2025-08-29",
        "close": 13.528417,
        "volume": 595300
      },
      {
        "date": "2025-09-05",
        "close": 13.81223,
        "volume": 672200
      },
      {
        "date": "2025-09-12",
        "close": 14.190647,
        "volume": 697500
      },
      {
        "date": "2025-09-19",
        "close": 13.81223,
        "volume": 1327600
      },
      {
        "date": "2025-09-26",
        "close": 14.474461,
        "volume": 1383700
      },
      {
        "date": "2025-10-03",
        "close": 15.13669,
        "volume": 979700
      },
      {
        "date": "2025-10-10",
        "close": 15.13669,
        "volume": 689900
      },
      {
        "date": "2025-10-17",
        "close": 14.001438,
        "volume": 936800
      },
      {
        "date": "2025-10-24",
        "close": 14.001438,
        "volume": 278500
      },
      {
        "date": "2025-10-31",
        "close": 13.528417,
        "volume": 663600
      },
      {
        "date": "2025-11-07",
        "close": 13.15,
        "volume": 961400
      },
      {
        "date": "2025-11-14",
        "close": 12.866187,
        "volume": 697200
      },
      {
        "date": "2025-11-21",
        "close": 12.582374,
        "volume": 347300
      },
      {
        "date": "2025-11-28",
        "close": 12.771583,
        "volume": 227400
      },
      {
        "date": "2025-12-05",
        "close": 13.15,
        "volume": 267600
      },
      {
        "date": "2025-12-12",
        "close": 12.960791,
        "volume": 234900
      },
      {
        "date": "2025-12-19",
        "close": 12.771583,
        "volume": 668100
      },
      {
        "date": "2025-12-26",
        "close": 13.055395,
        "volume": 600100
      },
      {
        "date": "2026-01-02",
        "close": 12.866187,
        "volume": 185700
      },
      {
        "date": "2026-01-09",
        "close": 12.960791,
        "volume": 546900
      },
      {
        "date": "2026-01-16",
        "close": 12.393166,
        "volume": 1742800
      },
      {
        "date": "2026-01-23",
        "close": 12.203956,
        "volume": 2536100
      },
      {
        "date": "2026-01-30",
        "close": 12.582374,
        "volume": 1608000
      },
      {
        "date": "2026-02-06",
        "close": 12.487769,
        "volume": 783600
      },
      {
        "date": "2026-02-13",
        "close": 13.15,
        "volume": 1760600
      },
      {
        "date": "2026-02-20",
        "close": 13.717626,
        "volume": 2000400
      },
      {
        "date": "2026-02-27",
        "close": 13.906834,
        "volume": 2401000
      },
      {
        "date": "2026-03-06",
        "close": 12.866187,
        "volume": 2605900
      },
      {
        "date": "2026-03-13",
        "close": 12.676977,
        "volume": 2501900
      },
      {
        "date": "2026-03-20",
        "close": 12.582374,
        "volume": 1987800
      },
      {
        "date": "2026-03-27",
        "close": 12.298561,
        "volume": 1504100
      },
      {
        "date": "2026-04-03",
        "close": 12.582374,
        "volume": 1086300
      },
      {
        "date": "2026-04-10",
        "close": 12.582374,
        "volume": 782700
      },
      {
        "date": "2026-04-17",
        "close": 12.771583,
        "volume": 622700
      },
      {
        "date": "2026-04-24",
        "close": 12.582374,
        "volume": 923200
      },
      {
        "date": "2026-05-01",
        "close": 12.771583,
        "volume": 553800
      },
      {
        "date": "2026-05-08",
        "close": 13.15,
        "volume": 2166700
      },
      {
        "date": "2026-05-15",
        "close": 12.5,
        "volume": 2816600
      },
      {
        "date": "2026-05-22",
        "close": 12.5,
        "volume": 1610000
      },
      {
        "date": "2026-05-29",
        "close": 12.5,
        "volume": 1557800
      },
      {
        "date": "2026-06-05",
        "close": 12.7,
        "volume": 220700
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "volume": 798500
      },
      {
        "date": "2026-06-19",
        "close": 12.5,
        "volume": 135800
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "volume": 352100
      },
      {
        "date": "2026-07-03",
        "close": 12.9,
        "volume": 610800
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "volume": 1330000
      },
      {
        "date": "2026-07-17",
        "close": 13.2,
        "volume": 1024800
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "volume": 1609700
      },
      {
        "date": "2026-07-31",
        "close": 13.1,
        "volume": 869400
      },
      {
        "date": "2026-08-07",
        "close": 13.5,
        "volume": 1691900
      }
    ],
    "sharemaestro_context": {
      "trend": 12.78687,
      "fair_value": 14.978528,
      "market_activity": 24.561877,
      "market_dynamics": 1.205652,
      "relative_strength": -11.332329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.016878,
        "directional_follow_through": 0.4194,
        "regime_survival": 0.9355,
        "conditional_difference": -0.012394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.015817,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.030465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.061113,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.042764,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.207151,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.176442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.027174
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.139785
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.07582
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.056087
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.288725
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.028777
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.02963
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.062992
      }
    ]
  }
}