{
  "ticker": {
    "uuid": "3b3a6881-d1e2-4a09-bb48-24b428eb6a38",
    "symbol": "CFOU",
    "name": "BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.68,
    "boundary_margin": 1.125,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275188,
    "volatility_stability": 0.9044,
    "risk_context": 0.3634,
    "current_regime": {
      "move": 2.812857,
      "interruption": -0.205492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 112.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.059999,
        "direction_boundary": 19.639999,
        "core_momentum": -0.131365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329215
      },
      {
        "date": "2023-08-25",
        "close": 16.610001,
        "direction_boundary": 18.35,
        "core_momentum": -0.094823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324958
      },
      {
        "date": "2023-09-01",
        "close": 17.6,
        "direction_boundary": 17.34,
        "core_momentum": 0.014994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336551
      },
      {
        "date": "2023-09-08",
        "close": 16.85,
        "direction_boundary": 18.58,
        "core_momentum": -0.093111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307468
      },
      {
        "date": "2023-09-15",
        "close": 18.030001,
        "direction_boundary": 18.049999,
        "core_momentum": -0.001108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294784
      },
      {
        "date": "2023-09-22",
        "close": 16.9,
        "direction_boundary": 16.67,
        "core_momentum": 0.013797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30982
      },
      {
        "date": "2023-09-29",
        "close": 16.360001,
        "direction_boundary": 16.379999,
        "core_momentum": -0.001221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300225
      },
      {
        "date": "2023-10-06",
        "close": 15.79,
        "direction_boundary": 15.84,
        "core_momentum": -0.003157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303733
      },
      {
        "date": "2023-10-13",
        "close": 15.85,
        "direction_boundary": 15.96,
        "core_momentum": -0.006892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299239
      },
      {
        "date": "2023-10-20",
        "close": 14.73,
        "direction_boundary": 16.280001,
        "core_momentum": -0.095209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308454
      },
      {
        "date": "2023-10-27",
        "close": 14.17,
        "direction_boundary": 17.41,
        "core_momentum": -0.1861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31123
      },
      {
        "date": "2023-11-03",
        "close": 16.18,
        "direction_boundary": 17.440001,
        "core_momentum": -0.072248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366109
      },
      {
        "date": "2023-11-10",
        "close": 16.23,
        "direction_boundary": 18.77,
        "core_momentum": -0.135322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365939
      },
      {
        "date": "2023-11-17",
        "close": 17.309999,
        "direction_boundary": 18.67,
        "core_momentum": -0.072844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37762
      },
      {
        "date": "2023-11-24",
        "close": 17.129999,
        "direction_boundary": 19.34,
        "core_momentum": -0.114271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375185
      },
      {
        "date": "2023-12-01",
        "close": 17.780001,
        "direction_boundary": 19.450001,
        "core_momentum": -0.085861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378638
      },
      {
        "date": "2023-12-08",
        "close": 18.15,
        "direction_boundary": 18.48,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379446
      },
      {
        "date": "2023-12-15",
        "close": 19.139999,
        "direction_boundary": 17.139999,
        "core_momentum": 0.116686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383442
      },
      {
        "date": "2023-12-22",
        "close": 19.879999,
        "direction_boundary": 17.290001,
        "core_momentum": 0.149797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368722
      },
      {
        "date": "2023-12-29",
        "close": 20.23,
        "direction_boundary": 17.09,
        "core_momentum": 0.183733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353432
      },
      {
        "date": "2024-01-05",
        "close": 20.1,
        "direction_boundary": 17.91,
        "core_momentum": 0.122278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351793
      },
      {
        "date": "2024-01-12",
        "close": 19.370001,
        "direction_boundary": 19.0,
        "core_momentum": 0.019474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352884
      },
      {
        "date": "2024-01-19",
        "close": 19.719999,
        "direction_boundary": 19.09,
        "core_momentum": 0.033002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347373
      },
      {
        "date": "2024-01-26",
        "close": 20.24,
        "direction_boundary": 19.790001,
        "core_momentum": 0.022739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348882
      },
      {
        "date": "2024-02-02",
        "close": 19.85,
        "direction_boundary": 20.41,
        "core_momentum": -0.027438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347744
      },
      {
        "date": "2024-02-09",
        "close": 19.799999,
        "direction_boundary": 20.34,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347784
      },
      {
        "date": "2024-02-16",
        "close": 20.51,
        "direction_boundary": 20.639999,
        "core_momentum": -0.006298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331369
      },
      {
        "date": "2024-02-23",
        "close": 21.0,
        "direction_boundary": 19.65,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328435
      },
      {
        "date": "2024-03-01",
        "close": 20.93,
        "direction_boundary": 19.809999,
        "core_momentum": 0.056537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321106
      },
      {
        "date": "2024-03-08",
        "close": 21.35,
        "direction_boundary": 17.780001,
        "core_momentum": 0.200787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313219
      },
      {
        "date": "2024-03-15",
        "close": 21.370001,
        "direction_boundary": 16.25,
        "core_momentum": 0.315077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301716
      },
      {
        "date": "2024-03-22",
        "close": 21.75,
        "direction_boundary": 16.25,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283903
      },
      {
        "date": "2024-03-29",
        "close": 22.110001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.278035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277397
      },
      {
        "date": "2024-04-05",
        "close": 21.799999,
        "direction_boundary": 17.190001,
        "core_momentum": 0.268179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271678
      },
      {
        "date": "2024-04-12",
        "close": 20.82,
        "direction_boundary": 17.780001,
        "core_momentum": 0.170979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283357
      },
      {
        "date": "2024-04-19",
        "close": 20.59,
        "direction_boundary": 18.4,
        "core_momentum": 0.119022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258633
      },
      {
        "date": "2024-04-26",
        "close": 20.889999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.14153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247678
      },
      {
        "date": "2024-05-03",
        "close": 21.17,
        "direction_boundary": 17.67,
        "core_momentum": 0.198076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180383
      },
      {
        "date": "2024-05-10",
        "close": 22.16,
        "direction_boundary": 17.440001,
        "core_momentum": 0.270642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186533
      },
      {
        "date": "2024-05-17",
        "close": 22.549999,
        "direction_boundary": 17.469999,
        "core_momentum": 0.290784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170832
      },
      {
        "date": "2024-05-24",
        "close": 22.43,
        "direction_boundary": 16.92,
        "core_momentum": 0.32565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16974
      },
      {
        "date": "2024-05-31",
        "close": 21.889999,
        "direction_boundary": 16.940001,
        "core_momentum": 0.292208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171723
      },
      {
        "date": "2024-06-07",
        "close": 21.610001,
        "direction_boundary": 16.889999,
        "core_momentum": 0.279455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173079
      },
      {
        "date": "2024-06-14",
        "close": 20.549999,
        "direction_boundary": 17.48,
        "core_momentum": 0.175629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176996
      },
      {
        "date": "2024-06-21",
        "close": 20.25,
        "direction_boundary": 16.209999,
        "core_momentum": 0.249229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171011
      },
      {
        "date": "2024-06-28",
        "close": 21.129999,
        "direction_boundary": 17.59,
        "core_momentum": 0.201251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179262
      },
      {
        "date": "2024-07-05",
        "close": 21.360001,
        "direction_boundary": 17.219999,
        "core_momentum": 0.240418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179298
      },
      {
        "date": "2024-07-12",
        "close": 22.809999,
        "direction_boundary": 17.940001,
        "core_momentum": 0.27146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190438
      },
      {
        "date": "2024-07-19",
        "close": 23.07,
        "direction_boundary": 18.84,
        "core_momentum": 0.224522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189853
      },
      {
        "date": "2024-07-26",
        "close": 23.700001,
        "direction_boundary": 18.77,
        "core_momentum": 0.262653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19005
      },
      {
        "date": "2024-08-02",
        "close": 22.290001,
        "direction_boundary": 18.27,
        "core_momentum": 0.220033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209208
      },
      {
        "date": "2024-08-09",
        "close": 22.23,
        "direction_boundary": 18.4,
        "core_momentum": 0.208152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20922
      },
      {
        "date": "2024-08-16",
        "close": 23.639999,
        "direction_boundary": 17.059999,
        "core_momentum": 0.385698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219849
      },
      {
        "date": "2024-08-23",
        "close": 24.459999,
        "direction_boundary": 16.610001,
        "core_momentum": 0.472607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222051
      },
      {
        "date": "2024-08-30",
        "close": 25.379999,
        "direction_boundary": 17.6,
        "core_momentum": 0.442045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225702
      },
      {
        "date": "2024-09-06",
        "close": 25.1,
        "direction_boundary": 16.85,
        "core_momentum": 0.489614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226368
      },
      {
        "date": "2024-09-13",
        "close": 26.92,
        "direction_boundary": 18.030001,
        "core_momentum": 0.493067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242807
      },
      {
        "date": "2024-09-20",
        "close": 27.91,
        "direction_boundary": 16.9,
        "core_momentum": 0.651479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245478
      },
      {
        "date": "2024-09-27",
        "close": 28.139999,
        "direction_boundary": 16.360001,
        "core_momentum": 0.720049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245285
      },
      {
        "date": "2024-10-04",
        "close": 28.33,
        "direction_boundary": 15.79,
        "core_momentum": 0.794174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243001
      },
      {
        "date": "2024-10-11",
        "close": 28.639999,
        "direction_boundary": 15.85,
        "core_momentum": 0.80694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229159
      },
      {
        "date": "2024-10-18",
        "close": 29.690001,
        "direction_boundary": 14.73,
        "core_momentum": 1.015614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228861
      },
      {
        "date": "2024-10-25",
        "close": 28.950001,
        "direction_boundary": 14.17,
        "core_momentum": 1.043049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235261
      },
      {
        "date": "2024-11-01",
        "close": 28.93,
        "direction_boundary": 16.18,
        "core_momentum": 0.78801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23597
      },
      {
        "date": "2024-11-08",
        "close": 30.74,
        "direction_boundary": 16.23,
        "core_momentum": 0.894023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241107
      },
      {
        "date": "2024-11-15",
        "close": 31.040001,
        "direction_boundary": 17.309999,
        "core_momentum": 0.793183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241034
      },
      {
        "date": "2024-11-22",
        "close": 32.02,
        "direction_boundary": 17.129999,
        "core_momentum": 0.869235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240999
      },
      {
        "date": "2024-11-29",
        "close": 32.709999,
        "direction_boundary": 17.780001,
        "core_momentum": 0.839707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234817
      },
      {
        "date": "2024-12-06",
        "close": 33.060001,
        "direction_boundary": 18.15,
        "core_momentum": 0.821488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231384
      },
      {
        "date": "2024-12-13",
        "close": 32.349998,
        "direction_boundary": 19.139999,
        "core_momentum": 0.690178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217921
      },
      {
        "date": "2024-12-20",
        "close": 31.280001,
        "direction_boundary": 19.879999,
        "core_momentum": 0.573441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224974
      },
      {
        "date": "2024-12-27",
        "close": 31.700001,
        "direction_boundary": 20.23,
        "core_momentum": 0.56698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221896
      },
      {
        "date": "2025-01-03",
        "close": 31.73,
        "direction_boundary": 20.1,
        "core_momentum": 0.578607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222743
      },
      {
        "date": "2025-01-10",
        "close": 30.709999,
        "direction_boundary": 19.370001,
        "core_momentum": 0.585441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219923
      },
      {
        "date": "2025-01-17",
        "close": 32.200001,
        "direction_boundary": 19.719999,
        "core_momentum": 0.63286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225498
      },
      {
        "date": "2025-01-24",
        "close": 32.880001,
        "direction_boundary": 20.24,
        "core_momentum": 0.624506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224896
      },
      {
        "date": "2025-01-31",
        "close": 33.139999,
        "direction_boundary": 19.85,
        "core_momentum": 0.669521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198301
      },
      {
        "date": "2025-02-07",
        "close": 32.18,
        "direction_boundary": 19.799999,
        "core_momentum": 0.625253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206425
      },
      {
        "date": "2025-02-14",
        "close": 32.220001,
        "direction_boundary": 20.51,
        "core_momentum": 0.570941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195449
      },
      {
        "date": "2025-02-21",
        "close": 31.700001,
        "direction_boundary": 21.0,
        "core_momentum": 0.509524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196491
      },
      {
        "date": "2025-02-28",
        "close": 32.689999,
        "direction_boundary": 20.93,
        "core_momentum": 0.561873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194979
      },
      {
        "date": "2025-03-07",
        "close": 30.17,
        "direction_boundary": 21.35,
        "core_momentum": 0.413115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230143
      },
      {
        "date": "2025-03-14",
        "close": 28.959999,
        "direction_boundary": 21.370001,
        "core_momentum": 0.355171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220702
      },
      {
        "date": "2025-03-21",
        "close": 29.9,
        "direction_boundary": 21.75,
        "core_momentum": 0.374713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219516
      },
      {
        "date": "2025-03-28",
        "close": 29.77,
        "direction_boundary": 22.110001,
        "core_momentum": 0.34645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219571
      },
      {
        "date": "2025-04-04",
        "close": 26.959999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.236697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260453
      },
      {
        "date": "2025-04-11",
        "close": 26.33,
        "direction_boundary": 20.82,
        "core_momentum": 0.264649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261462
      },
      {
        "date": "2025-04-18",
        "close": 27.860001,
        "direction_boundary": 20.59,
        "core_momentum": 0.353084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26904
      },
      {
        "date": "2025-04-25",
        "close": 29.59,
        "direction_boundary": 20.889999,
        "core_momentum": 0.416467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280432
      },
      {
        "date": "2025-05-02",
        "close": 31.51,
        "direction_boundary": 21.17,
        "core_momentum": 0.488427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293294
      },
      {
        "date": "2025-05-09",
        "close": 31.91,
        "direction_boundary": 22.16,
        "core_momentum": 0.439982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28183
      },
      {
        "date": "2025-05-16",
        "close": 34.09,
        "direction_boundary": 22.549999,
        "core_momentum": 0.511752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295644
      },
      {
        "date": "2025-05-23",
        "close": 33.900002,
        "direction_boundary": 22.43,
        "core_momentum": 0.511369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293191
      },
      {
        "date": "2025-05-30",
        "close": 34.59,
        "direction_boundary": 21.889999,
        "core_momentum": 0.580174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293043
      },
      {
        "date": "2025-06-06",
        "close": 35.040001,
        "direction_boundary": 21.610001,
        "core_momentum": 0.621472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293192
      },
      {
        "date": "2025-06-13",
        "close": 34.439999,
        "direction_boundary": 20.549999,
        "core_momentum": 0.675912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292531
      },
      {
        "date": "2025-06-20",
        "close": 34.970001,
        "direction_boundary": 20.25,
        "core_momentum": 0.726914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288311
      },
      {
        "date": "2025-06-27",
        "close": 36.810001,
        "direction_boundary": 21.129999,
        "core_momentum": 0.742073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295406
      },
      {
        "date": "2025-07-04",
        "close": 37.439999,
        "direction_boundary": 21.360001,
        "core_momentum": 0.752809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295721
      },
      {
        "date": "2025-07-11",
        "close": 37.369999,
        "direction_boundary": 22.809999,
        "core_momentum": 0.638317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290629
      },
      {
        "date": "2025-07-18",
        "close": 38.41,
        "direction_boundary": 23.07,
        "core_momentum": 0.664933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286451
      },
      {
        "date": "2025-07-25",
        "close": 38.970001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.644304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285956
      },
      {
        "date": "2025-08-01",
        "close": 37.209999,
        "direction_boundary": 22.290001,
        "core_momentum": 0.669358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295139
      },
      {
        "date": "2025-08-08",
        "close": 37.68,
        "direction_boundary": 22.23,
        "core_momentum": 0.695007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291224
      },
      {
        "date": "2025-08-15",
        "close": 39.040001,
        "direction_boundary": 23.639999,
        "core_momentum": 0.651438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293942
      },
      {
        "date": "2025-08-22",
        "close": 39.639999,
        "direction_boundary": 24.459999,
        "core_momentum": 0.620605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292113
      },
      {
        "date": "2025-08-29",
        "close": 40.950001,
        "direction_boundary": 25.379999,
        "core_momentum": 0.613475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29239
      },
      {
        "date": "2025-09-05",
        "close": 41.959999,
        "direction_boundary": 25.1,
        "core_momentum": 0.671713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263329
      },
      {
        "date": "2025-09-12",
        "close": 42.860001,
        "direction_boundary": 26.92,
        "core_momentum": 0.592125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251874
      },
      {
        "date": "2025-09-19",
        "close": 44.330002,
        "direction_boundary": 27.91,
        "core_momentum": 0.58832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252125
      },
      {
        "date": "2025-09-26",
        "close": 44.040001,
        "direction_boundary": 28.139999,
        "core_momentum": 0.565032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252484
      },
      {
        "date": "2025-10-03",
        "close": 45.25,
        "direction_boundary": 28.33,
        "core_momentum": 0.597247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191638
      },
      {
        "date": "2025-10-10",
        "close": 43.75,
        "direction_boundary": 28.639999,
        "core_momentum": 0.527584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196657
      },
      {
        "date": "2025-10-17",
        "close": 43.889999,
        "direction_boundary": 29.690001,
        "core_momentum": 0.478275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190416
      },
      {
        "date": "2025-10-24",
        "close": 45.360001,
        "direction_boundary": 28.950001,
        "core_momentum": 0.566839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181719
      },
      {
        "date": "2025-10-31",
        "close": 45.48,
        "direction_boundary": 28.93,
        "core_momentum": 0.572071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169735
      },
      {
        "date": "2025-11-07",
        "close": 45.66,
        "direction_boundary": 30.74,
        "core_momentum": 0.485361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170312
      },
      {
        "date": "2025-11-14",
        "close": 46.349998,
        "direction_boundary": 31.040001,
        "core_momentum": 0.493234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152765
      },
      {
        "date": "2025-11-21",
        "close": 47.0,
        "direction_boundary": 32.02,
        "core_momentum": 0.467833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150701
      },
      {
        "date": "2025-11-28",
        "close": 49.400002,
        "direction_boundary": 32.709999,
        "core_momentum": 0.510242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159064
      },
      {
        "date": "2025-12-05",
        "close": 50.639999,
        "direction_boundary": 33.060001,
        "core_momentum": 0.53176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159796
      },
      {
        "date": "2025-12-12",
        "close": 52.32,
        "direction_boundary": 32.349998,
        "core_momentum": 0.617311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155079
      },
      {
        "date": "2025-12-19",
        "close": 53.16,
        "direction_boundary": 31.280001,
        "core_momentum": 0.699488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155075
      },
      {
        "date": "2025-12-26",
        "close": 53.759998,
        "direction_boundary": 31.700001,
        "core_momentum": 0.695899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146624
      },
      {
        "date": "2026-01-02",
        "close": 54.139999,
        "direction_boundary": 31.73,
        "core_momentum": 0.706272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146944
      },
      {
        "date": "2026-01-09",
        "close": 55.299999,
        "direction_boundary": 30.709999,
        "core_momentum": 0.800716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145377
      },
      {
        "date": "2026-01-16",
        "close": 55.0,
        "direction_boundary": 32.200001,
        "core_momentum": 0.708074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146923
      },
      {
        "date": "2026-01-23",
        "close": 53.290001,
        "direction_boundary": 32.880001,
        "core_momentum": 0.620742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159823
      },
      {
        "date": "2026-01-30",
        "close": 51.400002,
        "direction_boundary": 33.139999,
        "core_momentum": 0.550996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152923
      },
      {
        "date": "2026-02-06",
        "close": 53.709999,
        "direction_boundary": 32.18,
        "core_momentum": 0.669049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159055
      },
      {
        "date": "2026-02-13",
        "close": 54.0,
        "direction_boundary": 32.220001,
        "core_momentum": 0.675978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156245
      },
      {
        "date": "2026-02-20",
        "close": 55.369999,
        "direction_boundary": 31.700001,
        "core_momentum": 0.746688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157181
      },
      {
        "date": "2026-02-27",
        "close": 53.830002,
        "direction_boundary": 32.689999,
        "core_momentum": 0.646681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164382
      },
      {
        "date": "2026-03-06",
        "close": 50.48,
        "direction_boundary": 30.17,
        "core_momentum": 0.673185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192913
      },
      {
        "date": "2026-03-13",
        "close": 48.740002,
        "direction_boundary": 28.959999,
        "core_momentum": 0.683011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200332
      },
      {
        "date": "2026-03-20",
        "close": 47.130001,
        "direction_boundary": 29.9,
        "core_momentum": 0.576254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202726
      },
      {
        "date": "2026-03-27",
        "close": 47.900002,
        "direction_boundary": 29.77,
        "core_momentum": 0.609002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203181
      },
      {
        "date": "2026-04-03",
        "close": 51.619999,
        "direction_boundary": 26.959999,
        "core_momentum": 0.914688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224076
      },
      {
        "date": "2026-04-10",
        "close": 56.200001,
        "direction_boundary": 26.33,
        "core_momentum": 1.134447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242694
      },
      {
        "date": "2026-04-17",
        "close": 61.080002,
        "direction_boundary": 27.860001,
        "core_momentum": 1.192391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262999
      },
      {
        "date": "2026-04-24",
        "close": 60.139999,
        "direction_boundary": 29.59,
        "core_momentum": 1.032443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264125
      },
      {
        "date": "2026-05-01",
        "close": 61.290001,
        "direction_boundary": 31.51,
        "core_momentum": 0.945097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26408
      },
      {
        "date": "2026-05-08",
        "close": 62.52,
        "direction_boundary": 31.91,
        "core_momentum": 0.95926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264095
      },
      {
        "date": "2026-05-15",
        "close": 62.41,
        "direction_boundary": 34.09,
        "core_momentum": 0.830742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264747
      },
      {
        "date": "2026-05-22",
        "close": 66.82,
        "direction_boundary": 33.900002,
        "core_momentum": 0.971091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276246
      },
      {
        "date": "2026-05-29",
        "close": 66.059998,
        "direction_boundary": 34.59,
        "core_momentum": 0.9098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273202
      },
      {
        "date": "2026-06-05",
        "close": 68.089996,
        "direction_boundary": 35.040001,
        "core_momentum": 0.943208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273853
      },
      {
        "date": "2026-06-12",
        "close": 72.480003,
        "direction_boundary": 34.439999,
        "core_momentum": 1.10453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281504
      },
      {
        "date": "2026-06-19",
        "close": 75.709999,
        "direction_boundary": 34.970001,
        "core_momentum": 1.164998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284768
      },
      {
        "date": "2026-06-26",
        "close": 76.209999,
        "direction_boundary": 36.810001,
        "core_momentum": 1.070361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284918
      },
      {
        "date": "2026-07-03",
        "close": 77.870003,
        "direction_boundary": 37.439999,
        "core_momentum": 1.079861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284979
      },
      {
        "date": "2026-07-10",
        "close": 80.43,
        "direction_boundary": 37.369999,
        "core_momentum": 1.152261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285961
      },
      {
        "date": "2026-07-17",
        "close": 82.040001,
        "direction_boundary": 38.41,
        "core_momentum": 1.135902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284597
      },
      {
        "date": "2026-07-24",
        "close": 78.949997,
        "direction_boundary": 38.970001,
        "core_momentum": 1.025917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28699
      },
      {
        "date": "2026-07-31",
        "close": 79.330002,
        "direction_boundary": 37.209999,
        "core_momentum": 1.131954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277847
      },
      {
        "date": "2026-08-07",
        "close": 80.07,
        "direction_boundary": 37.68,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.059999,
        "volume": 40900
      },
      {
        "date": "2023-08-25",
        "close": 16.610001,
        "volume": 28600
      },
      {
        "date": "2023-09-01",
        "close": 17.6,
        "volume": 31000
      },
      {
        "date": "2023-09-08",
        "close": 16.85,
        "volume": 9500
      },
      {
        "date": "2023-09-15",
        "close": 18.030001,
        "volume": 27300
      },
      {
        "date": "2023-09-22",
        "close": 16.9,
        "volume": 32500
      },
      {
        "date": "2023-09-29",
        "close": 16.360001,
        "volume": 34900
      },
      {
        "date": "2023-10-06",
        "close": 15.79,
        "volume": 91400
      },
      {
        "date": "2023-10-13",
        "close": 15.85,
        "volume": 34100
      },
      {
        "date": "2023-10-20",
        "close": 14.73,
        "volume": 100000
      },
      {
        "date": "2023-10-27",
        "close": 14.17,
        "volume": 78500
      },
      {
        "date": "2023-11-03",
        "close": 16.18,
        "volume": 172500
      },
      {
        "date": "2023-11-10",
        "close": 16.23,
        "volume": 69300
      },
      {
        "date": "2023-11-17",
        "close": 17.309999,
        "volume": 122300
      },
      {
        "date": "2023-11-24",
        "close": 17.129999,
        "volume": 44300
      },
      {
        "date": "2023-12-01",
        "close": 17.780001,
        "volume": 106300
      },
      {
        "date": "2023-12-08",
        "close": 18.15,
        "volume": 50300
      },
      {
        "date": "2023-12-15",
        "close": 19.139999,
        "volume": 82800
      },
      {
        "date": "2023-12-22",
        "close": 19.879999,
        "volume": 26400
      },
      {
        "date": "2023-12-29",
        "close": 20.23,
        "volume": 12600
      },
      {
        "date": "2024-01-05",
        "close": 20.1,
        "volume": 32000
      },
      {
        "date": "2024-01-12",
        "close": 19.370001,
        "volume": 38100
      },
      {
        "date": "2024-01-19",
        "close": 19.719999,
        "volume": 36700
      },
      {
        "date": "2024-01-26",
        "close": 20.24,
        "volume": 9300
      },
      {
        "date": "2024-02-02",
        "close": 19.85,
        "volume": 17900
      },
      {
        "date": "2024-02-09",
        "close": 19.799999,
        "volume": 9700
      },
      {
        "date": "2024-02-16",
        "close": 20.51,
        "volume": 34800
      },
      {
        "date": "2024-02-23",
        "close": 21.0,
        "volume": 26000
      },
      {
        "date": "2024-03-01",
        "close": 20.93,
        "volume": 23400
      },
      {
        "date": "2024-03-08",
        "close": 21.35,
        "volume": 23100
      },
      {
        "date": "2024-03-15",
        "close": 21.370001,
        "volume": 7500
      },
      {
        "date": "2024-03-22",
        "close": 21.75,
        "volume": 25700
      },
      {
        "date": "2024-03-29",
        "close": 22.110001,
        "volume": 14100
      },
      {
        "date": "2024-04-05",
        "close": 21.799999,
        "volume": 35900
      },
      {
        "date": "2024-04-12",
        "close": 20.82,
        "volume": 42600
      },
      {
        "date": "2024-04-19",
        "close": 20.59,
        "volume": 62800
      },
      {
        "date": "2024-04-26",
        "close": 20.889999,
        "volume": 26900
      },
      {
        "date": "2024-05-03",
        "close": 21.17,
        "volume": 41700
      },
      {
        "date": "2024-05-10",
        "close": 22.16,
        "volume": 34400
      },
      {
        "date": "2024-05-17",
        "close": 22.549999,
        "volume": 22400
      },
      {
        "date": "2024-05-24",
        "close": 22.43,
        "volume": 19800
      },
      {
        "date": "2024-05-31",
        "close": 21.889999,
        "volume": 59400
      },
      {
        "date": "2024-06-07",
        "close": 21.610001,
        "volume": 57200
      },
      {
        "date": "2024-06-14",
        "close": 20.549999,
        "volume": 50800
      },
      {
        "date": "2024-06-21",
        "close": 20.25,
        "volume": 46400
      },
      {
        "date": "2024-06-28",
        "close": 21.129999,
        "volume": 38000
      },
      {
        "date": "2024-07-05",
        "close": 21.360001,
        "volume": 11800
      },
      {
        "date": "2024-07-12",
        "close": 22.809999,
        "volume": 27300
      },
      {
        "date": "2024-07-19",
        "close": 23.07,
        "volume": 25000
      },
      {
        "date": "2024-07-26",
        "close": 23.700001,
        "volume": 16000
      },
      {
        "date": "2024-08-02",
        "close": 22.290001,
        "volume": 37100
      },
      {
        "date": "2024-08-09",
        "close": 22.23,
        "volume": 32400
      },
      {
        "date": "2024-08-16",
        "close": 23.639999,
        "volume": 51500
      },
      {
        "date": "2024-08-23",
        "close": 24.459999,
        "volume": 23400
      },
      {
        "date": "2024-08-30",
        "close": 25.379999,
        "volume": 13200
      },
      {
        "date": "2024-09-06",
        "close": 25.1,
        "volume": 14100
      },
      {
        "date": "2024-09-13",
        "close": 26.92,
        "volume": 35900
      },
      {
        "date": "2024-09-20",
        "close": 27.91,
        "volume": 35600
      },
      {
        "date": "2024-09-27",
        "close": 28.139999,
        "volume": 22800
      },
      {
        "date": "2024-10-04",
        "close": 28.33,
        "volume": 29000
      },
      {
        "date": "2024-10-11",
        "close": 28.639999,
        "volume": 40000
      },
      {
        "date": "2024-10-18",
        "close": 29.690001,
        "volume": 12600
      },
      {
        "date": "2024-10-25",
        "close": 28.950001,
        "volume": 24200
      },
      {
        "date": "2024-11-01",
        "close": 28.93,
        "volume": 26600
      },
      {
        "date": "2024-11-08",
        "close": 30.74,
        "volume": 11700
      },
      {
        "date": "2024-11-15",
        "close": 31.040001,
        "volume": 16500
      },
      {
        "date": "2024-11-22",
        "close": 32.02,
        "volume": 11100
      },
      {
        "date": "2024-11-29",
        "close": 32.709999,
        "volume": 16600
      },
      {
        "date": "2024-12-06",
        "close": 33.060001,
        "volume": 24700
      },
      {
        "date": "2024-12-13",
        "close": 32.349998,
        "volume": 14800
      },
      {
        "date": "2024-12-20",
        "close": 31.280001,
        "volume": 25900
      },
      {
        "date": "2024-12-27",
        "close": 31.700001,
        "volume": 8000
      },
      {
        "date": "2025-01-03",
        "close": 31.73,
        "volume": 12900
      },
      {
        "date": "2025-01-10",
        "close": 30.709999,
        "volume": 24800
      },
      {
        "date": "2025-01-17",
        "close": 32.200001,
        "volume": 21600
      },
      {
        "date": "2025-01-24",
        "close": 32.880001,
        "volume": 46600
      },
      {
        "date": "2025-01-31",
        "close": 33.139999,
        "volume": 18100
      },
      {
        "date": "2025-02-07",
        "close": 32.18,
        "volume": 36100
      },
      {
        "date": "2025-02-14",
        "close": 32.220001,
        "volume": 11800
      },
      {
        "date": "2025-02-21",
        "close": 31.700001,
        "volume": 13900
      },
      {
        "date": "2025-02-28",
        "close": 32.689999,
        "volume": 12200
      },
      {
        "date": "2025-03-07",
        "close": 30.17,
        "volume": 36000
      },
      {
        "date": "2025-03-14",
        "close": 28.959999,
        "volume": 28000
      },
      {
        "date": "2025-03-21",
        "close": 29.9,
        "volume": 13100
      },
      {
        "date": "2025-03-28",
        "close": 29.77,
        "volume": 24600
      },
      {
        "date": "2025-04-04",
        "close": 26.959999,
        "volume": 54100
      },
      {
        "date": "2025-04-11",
        "close": 26.33,
        "volume": 62200
      },
      {
        "date": "2025-04-18",
        "close": 27.860001,
        "volume": 39400
      },
      {
        "date": "2025-04-25",
        "close": 29.59,
        "volume": 26000
      },
      {
        "date": "2025-05-02",
        "close": 31.51,
        "volume": 24500
      },
      {
        "date": "2025-05-09",
        "close": 31.91,
        "volume": 14700
      },
      {
        "date": "2025-05-16",
        "close": 34.09,
        "volume": 16700
      },
      {
        "date": "2025-05-23",
        "close": 33.900002,
        "volume": 9300
      },
      {
        "date": "2025-05-30",
        "close": 34.59,
        "volume": 23500
      },
      {
        "date": "2025-06-06",
        "close": 35.040001,
        "volume": 11200
      },
      {
        "date": "2025-06-13",
        "close": 34.439999,
        "volume": 6200
      },
      {
        "date": "2025-06-20",
        "close": 34.970001,
        "volume": 10600
      },
      {
        "date": "2025-06-27",
        "close": 36.810001,
        "volume": 21100
      },
      {
        "date": "2025-07-04",
        "close": 37.439999,
        "volume": 14300
      },
      {
        "date": "2025-07-11",
        "close": 37.369999,
        "volume": 7700
      },
      {
        "date": "2025-07-18",
        "close": 38.41,
        "volume": 14900
      },
      {
        "date": "2025-07-25",
        "close": 38.970001,
        "volume": 7000
      },
      {
        "date": "2025-08-01",
        "close": 37.209999,
        "volume": 28100
      },
      {
        "date": "2025-08-08",
        "close": 37.68,
        "volume": 11900
      },
      {
        "date": "2025-08-15",
        "close": 39.040001,
        "volume": 8300
      },
      {
        "date": "2025-08-22",
        "close": 39.639999,
        "volume": 13800
      },
      {
        "date": "2025-08-29",
        "close": 40.950001,
        "volume": 16500
      },
      {
        "date": "2025-09-05",
        "close": 41.959999,
        "volume": 15900
      },
      {
        "date": "2025-09-12",
        "close": 42.860001,
        "volume": 5400
      },
      {
        "date": "2025-09-19",
        "close": 44.330002,
        "volume": 13800
      },
      {
        "date": "2025-09-26",
        "close": 44.040001,
        "volume": 34400
      },
      {
        "date": "2025-10-03",
        "close": 45.25,
        "volume": 6800
      },
      {
        "date": "2025-10-10",
        "close": 43.75,
        "volume": 12400
      },
      {
        "date": "2025-10-17",
        "close": 43.889999,
        "volume": 12400
      },
      {
        "date": "2025-10-24",
        "close": 45.360001,
        "volume": 4800
      },
      {
        "date": "2025-10-31",
        "close": 45.48,
        "volume": 9900
      },
      {
        "date": "2025-11-07",
        "close": 45.66,
        "volume": 11200
      },
      {
        "date": "2025-11-14",
        "close": 46.349998,
        "volume": 17100
      },
      {
        "date": "2025-11-21",
        "close": 47.0,
        "volume": 35600
      },
      {
        "date": "2025-11-28",
        "close": 49.400002,
        "volume": 20200
      },
      {
        "date": "2025-12-05",
        "close": 50.639999,
        "volume": 36100
      },
      {
        "date": "2025-12-12",
        "close": 52.32,
        "volume": 21000
      },
      {
        "date": "2025-12-19",
        "close": 53.16,
        "volume": 23600
      },
      {
        "date": "2025-12-26",
        "close": 53.759998,
        "volume": 21400
      },
      {
        "date": "2026-01-02",
        "close": 54.139999,
        "volume": 16700
      },
      {
        "date": "2026-01-09",
        "close": 55.299999,
        "volume": 48400
      },
      {
        "date": "2026-01-16",
        "close": 55.0,
        "volume": 29700
      },
      {
        "date": "2026-01-23",
        "close": 53.290001,
        "volume": 42500
      },
      {
        "date": "2026-01-30",
        "close": 51.400002,
        "volume": 15200
      },
      {
        "date": "2026-02-06",
        "close": 53.709999,
        "volume": 22000
      },
      {
        "date": "2026-02-13",
        "close": 54.0,
        "volume": 27900
      },
      {
        "date": "2026-02-20",
        "close": 55.369999,
        "volume": 12600
      },
      {
        "date": "2026-02-27",
        "close": 53.830002,
        "volume": 25500
      },
      {
        "date": "2026-03-06",
        "close": 50.48,
        "volume": 31300
      },
      {
        "date": "2026-03-13",
        "close": 48.740002,
        "volume": 44500
      },
      {
        "date": "2026-03-20",
        "close": 47.130001,
        "volume": 22400
      },
      {
        "date": "2026-03-27",
        "close": 47.900002,
        "volume": 20800
      },
      {
        "date": "2026-04-03",
        "close": 51.619999,
        "volume": 10700
      },
      {
        "date": "2026-04-10",
        "close": 56.200001,
        "volume": 17000
      },
      {
        "date": "2026-04-17",
        "close": 61.080002,
        "volume": 28400
      },
      {
        "date": "2026-04-24",
        "close": 60.139999,
        "volume": 11400
      },
      {
        "date": "2026-05-01",
        "close": 61.290001,
        "volume": 24700
      },
      {
        "date": "2026-05-08",
        "close": 62.52,
        "volume": 24400
      },
      {
        "date": "2026-05-15",
        "close": 62.41,
        "volume": 20200
      },
      {
        "date": "2026-05-22",
        "close": 66.82,
        "volume": 21600
      },
      {
        "date": "2026-05-29",
        "close": 66.059998,
        "volume": 42800
      },
      {
        "date": "2026-06-05",
        "close": 68.089996,
        "volume": 16600
      },
      {
        "date": "2026-06-12",
        "close": 72.480003,
        "volume": 16400
      },
      {
        "date": "2026-06-19",
        "close": 75.709999,
        "volume": 14100
      },
      {
        "date": "2026-06-26",
        "close": 76.209999,
        "volume": 6100
      },
      {
        "date": "2026-07-03",
        "close": 77.870003,
        "volume": 9200
      },
      {
        "date": "2026-07-10",
        "close": 80.43,
        "volume": 42600
      },
      {
        "date": "2026-07-17",
        "close": 82.040001,
        "volume": 69400
      },
      {
        "date": "2026-07-24",
        "close": 78.949997,
        "volume": 104700
      },
      {
        "date": "2026-07-31",
        "close": 79.330002,
        "volume": 55500
      },
      {
        "date": "2026-08-07",
        "close": 80.07,
        "volume": 27500
      }
    ],
    "sharemaestro_context": {
      "trend": 63.005667,
      "fair_value": 35.71891,
      "market_activity": 74.717794,
      "market_dynamics": 1.72307,
      "relative_strength": 28.404291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.027721,
        "directional_follow_through": 0.7556,
        "regime_survival": 0.9778,
        "conditional_difference": -0.003842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.11651,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.023012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.216867,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.044736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.638317,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.32324,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.046265
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.090859
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.07003
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.109413
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.057471
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.033249
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.812857
      }
    ]
  }
}