{
  "ticker": {
    "uuid": "3b3bc509-07f9-4010-b514-5d034260951e",
    "symbol": "6154",
    "name": "Sunfar Computer Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.69,
    "boundary_margin": 0.022644,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.126884,
    "volatility_stability": 1.0408,
    "risk_context": 0.7881,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.239,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.062381,
        "direction_boundary": 12.696434,
        "core_momentum": 0.107585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111203
      },
      {
        "date": "2023-08-18",
        "close": 14.062381,
        "direction_boundary": 13.009926,
        "core_momentum": 0.080896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110784
      },
      {
        "date": "2023-08-25",
        "close": 14.146337,
        "direction_boundary": 13.362604,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108337
      },
      {
        "date": "2023-09-01",
        "close": 14.323718,
        "direction_boundary": 13.558537,
        "core_momentum": 0.056435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109335
      },
      {
        "date": "2023-09-08",
        "close": 14.323718,
        "direction_boundary": 13.754469,
        "core_momentum": 0.041386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109211
      },
      {
        "date": "2023-09-15",
        "close": 14.190681,
        "direction_boundary": 13.872031,
        "core_momentum": 0.022971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108494
      },
      {
        "date": "2023-09-22",
        "close": 14.013298,
        "direction_boundary": 13.936449,
        "core_momentum": 0.005514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110149
      },
      {
        "date": "2023-09-29",
        "close": 14.10199,
        "direction_boundary": 13.558654,
        "core_momentum": 0.040073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079982
      },
      {
        "date": "2023-10-06",
        "close": 13.791569,
        "direction_boundary": 13.01295,
        "core_momentum": 0.059834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08077
      },
      {
        "date": "2023-10-13",
        "close": 13.791569,
        "direction_boundary": 13.096904,
        "core_momentum": 0.05304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080217
      },
      {
        "date": "2023-10-20",
        "close": 13.614185,
        "direction_boundary": 12.761086,
        "core_momentum": 0.066852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079543
      },
      {
        "date": "2023-10-27",
        "close": 13.525493,
        "direction_boundary": 12.467246,
        "core_momentum": 0.084882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079084
      },
      {
        "date": "2023-11-03",
        "close": 13.658531,
        "direction_boundary": 12.509223,
        "core_momentum": 0.091877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075898
      },
      {
        "date": "2023-11-10",
        "close": 13.791569,
        "direction_boundary": 12.761086,
        "core_momentum": 0.080752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073099
      },
      {
        "date": "2023-11-17",
        "close": 13.88026,
        "direction_boundary": 12.803063,
        "core_momentum": 0.084136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069
      },
      {
        "date": "2023-11-24",
        "close": 13.88026,
        "direction_boundary": 12.84504,
        "core_momentum": 0.080593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068898
      },
      {
        "date": "2023-12-01",
        "close": 13.968952,
        "direction_boundary": 12.887018,
        "core_momentum": 0.083955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069511
      },
      {
        "date": "2023-12-08",
        "close": 14.190681,
        "direction_boundary": 13.180859,
        "core_momentum": 0.076613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071007
      },
      {
        "date": "2023-12-15",
        "close": 14.190681,
        "direction_boundary": 12.970973,
        "core_momentum": 0.094034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070868
      },
      {
        "date": "2023-12-22",
        "close": 14.722832,
        "direction_boundary": 13.264813,
        "core_momentum": 0.109916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086948
      },
      {
        "date": "2023-12-29",
        "close": 14.63414,
        "direction_boundary": 13.306791,
        "core_momentum": 0.09975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087547
      },
      {
        "date": "2024-01-05",
        "close": 14.855869,
        "direction_boundary": 13.222836,
        "core_momentum": 0.123501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089379
      },
      {
        "date": "2024-01-12",
        "close": 14.545448,
        "direction_boundary": 13.306791,
        "core_momentum": 0.093085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094732
      },
      {
        "date": "2024-01-19",
        "close": 14.722832,
        "direction_boundary": 13.096904,
        "core_momentum": 0.124146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095714
      },
      {
        "date": "2024-01-26",
        "close": 14.767177,
        "direction_boundary": 13.054927,
        "core_momentum": 0.131157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091786
      },
      {
        "date": "2024-02-02",
        "close": 14.944562,
        "direction_boundary": 13.138882,
        "core_momentum": 0.13743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088809
      },
      {
        "date": "2024-02-09",
        "close": 14.944562,
        "direction_boundary": 13.180859,
        "core_momentum": 0.133808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088555
      },
      {
        "date": "2024-02-16",
        "close": 14.900214,
        "direction_boundary": 13.306791,
        "core_momentum": 0.119745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088808
      },
      {
        "date": "2024-02-23",
        "close": 15.077599,
        "direction_boundary": 13.558654,
        "core_momentum": 0.112028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089672
      },
      {
        "date": "2024-03-01",
        "close": 15.343674,
        "direction_boundary": 13.558654,
        "core_momentum": 0.131652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091056
      },
      {
        "date": "2024-03-08",
        "close": 14.767177,
        "direction_boundary": 13.642608,
        "core_momentum": 0.082431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107317
      },
      {
        "date": "2024-03-15",
        "close": 15.077599,
        "direction_boundary": 13.4747,
        "core_momentum": 0.118956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109531
      },
      {
        "date": "2024-03-22",
        "close": 15.254982,
        "direction_boundary": 13.558654,
        "core_momentum": 0.12511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108085
      },
      {
        "date": "2024-03-29",
        "close": 15.254982,
        "direction_boundary": 14.314243,
        "core_momentum": 0.06572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108084
      },
      {
        "date": "2024-04-05",
        "close": 15.166291,
        "direction_boundary": 14.020404,
        "core_momentum": 0.08173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102664
      },
      {
        "date": "2024-04-12",
        "close": 15.166291,
        "direction_boundary": 14.104358,
        "core_momentum": 0.075291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102664
      },
      {
        "date": "2024-04-19",
        "close": 14.767177,
        "direction_boundary": 13.894471,
        "core_momentum": 0.06281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108689
      },
      {
        "date": "2024-04-26",
        "close": 15.033254,
        "direction_boundary": 13.76854,
        "core_momentum": 0.091855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109612
      },
      {
        "date": "2024-05-03",
        "close": 15.033254,
        "direction_boundary": 14.020404,
        "core_momentum": 0.072241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10943
      },
      {
        "date": "2024-05-10",
        "close": 15.033254,
        "direction_boundary": 13.76854,
        "core_momentum": 0.091855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109192
      },
      {
        "date": "2024-05-17",
        "close": 14.988908,
        "direction_boundary": 14.020404,
        "core_momentum": 0.069078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109433
      },
      {
        "date": "2024-05-24",
        "close": 15.033254,
        "direction_boundary": 13.978426,
        "core_momentum": 0.075461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10935
      },
      {
        "date": "2024-05-31",
        "close": 15.121943,
        "direction_boundary": 13.978426,
        "core_momentum": 0.081806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109323
      },
      {
        "date": "2024-06-07",
        "close": 15.210636,
        "direction_boundary": 14.146337,
        "core_momentum": 0.075235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107875
      },
      {
        "date": "2024-06-14",
        "close": 15.077599,
        "direction_boundary": 14.104358,
        "core_momentum": 0.069003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108992
      },
      {
        "date": "2024-06-21",
        "close": 15.416284,
        "direction_boundary": 14.188314,
        "core_momentum": 0.086548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101368
      },
      {
        "date": "2024-06-28",
        "close": 15.508874,
        "direction_boundary": 14.188314,
        "core_momentum": 0.093074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100885
      },
      {
        "date": "2024-07-05",
        "close": 15.64776,
        "direction_boundary": 14.146337,
        "core_momentum": 0.106135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099681
      },
      {
        "date": "2024-07-12",
        "close": 15.508874,
        "direction_boundary": 14.104358,
        "core_momentum": 0.09958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095365
      },
      {
        "date": "2024-07-19",
        "close": 15.416284,
        "direction_boundary": 14.062381,
        "core_momentum": 0.096278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095004
      },
      {
        "date": "2024-07-26",
        "close": 15.369989,
        "direction_boundary": 14.356223,
        "core_momentum": 0.070615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095214
      },
      {
        "date": "2024-08-02",
        "close": 15.323693,
        "direction_boundary": 14.104358,
        "core_momentum": 0.086451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094199
      },
      {
        "date": "2024-08-09",
        "close": 14.814447,
        "direction_boundary": 14.062381,
        "core_momentum": 0.053481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105832
      },
      {
        "date": "2024-08-16",
        "close": 14.907038,
        "direction_boundary": 14.062381,
        "core_momentum": 0.060065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106143
      },
      {
        "date": "2024-08-23",
        "close": 14.814447,
        "direction_boundary": 14.146337,
        "core_momentum": 0.047228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105071
      },
      {
        "date": "2024-08-30",
        "close": 14.814447,
        "direction_boundary": 14.323718,
        "core_momentum": 0.03426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101769
      },
      {
        "date": "2024-09-06",
        "close": 14.629268,
        "direction_boundary": 14.323718,
        "core_momentum": 0.021332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088477
      },
      {
        "date": "2024-09-13",
        "close": 14.721857,
        "direction_boundary": 14.190681,
        "core_momentum": 0.037431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083697
      },
      {
        "date": "2024-09-20",
        "close": 14.953333,
        "direction_boundary": 14.013298,
        "core_momentum": 0.067082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085039
      },
      {
        "date": "2024-09-27",
        "close": 14.907038,
        "direction_boundary": 14.10199,
        "core_momentum": 0.057088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085091
      },
      {
        "date": "2024-10-04",
        "close": 14.768151,
        "direction_boundary": 13.791569,
        "core_momentum": 0.07081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085641
      },
      {
        "date": "2024-10-11",
        "close": 14.860742,
        "direction_boundary": 13.791569,
        "core_momentum": 0.077524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086227
      },
      {
        "date": "2024-10-18",
        "close": 14.953333,
        "direction_boundary": 13.614185,
        "core_momentum": 0.098364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078164
      },
      {
        "date": "2024-10-25",
        "close": 14.907038,
        "direction_boundary": 13.525493,
        "core_momentum": 0.102144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074146
      },
      {
        "date": "2024-11-01",
        "close": 14.860742,
        "direction_boundary": 13.658531,
        "core_momentum": 0.088019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074244
      },
      {
        "date": "2024-11-08",
        "close": 14.814447,
        "direction_boundary": 13.791569,
        "core_momentum": 0.074167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074333
      },
      {
        "date": "2024-11-15",
        "close": 14.768151,
        "direction_boundary": 13.88026,
        "core_momentum": 0.063968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074344
      },
      {
        "date": "2024-11-22",
        "close": 14.860742,
        "direction_boundary": 13.88026,
        "core_momentum": 0.070639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074796
      },
      {
        "date": "2024-11-29",
        "close": 14.768151,
        "direction_boundary": 13.968952,
        "core_momentum": 0.057213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074636
      },
      {
        "date": "2024-12-06",
        "close": 14.768151,
        "direction_boundary": 14.190681,
        "core_momentum": 0.040694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074015
      },
      {
        "date": "2024-12-13",
        "close": 14.814447,
        "direction_boundary": 14.190681,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073394
      },
      {
        "date": "2024-12-20",
        "close": 14.629268,
        "direction_boundary": 14.722832,
        "core_momentum": -0.006355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067296
      },
      {
        "date": "2024-12-27",
        "close": 14.721857,
        "direction_boundary": 14.63414,
        "core_momentum": 0.005994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067374
      },
      {
        "date": "2025-01-03",
        "close": 14.814447,
        "direction_boundary": 14.855869,
        "core_momentum": -0.002788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066612
      },
      {
        "date": "2025-01-10",
        "close": 14.351496,
        "direction_boundary": 14.545448,
        "core_momentum": -0.013334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077858
      },
      {
        "date": "2025-01-17",
        "close": 14.397791,
        "direction_boundary": 14.722832,
        "core_momentum": -0.022077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078193
      },
      {
        "date": "2025-01-24",
        "close": 14.629268,
        "direction_boundary": 14.767177,
        "core_momentum": -0.009339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08232
      },
      {
        "date": "2025-02-07",
        "close": 14.768151,
        "direction_boundary": 14.944562,
        "core_momentum": -0.011804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083784
      },
      {
        "date": "2025-02-14",
        "close": 14.721857,
        "direction_boundary": 14.944562,
        "core_momentum": -0.014902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06969
      },
      {
        "date": "2025-02-21",
        "close": 14.675562,
        "direction_boundary": 14.900214,
        "core_momentum": -0.015077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06916
      },
      {
        "date": "2025-02-28",
        "close": 14.953333,
        "direction_boundary": 15.077599,
        "core_momentum": -0.008242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073626
      },
      {
        "date": "2025-03-07",
        "close": 14.814447,
        "direction_boundary": 15.343674,
        "core_momentum": -0.034492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074844
      },
      {
        "date": "2025-03-14",
        "close": 14.721857,
        "direction_boundary": 14.767177,
        "core_momentum": -0.003069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073217
      },
      {
        "date": "2025-03-21",
        "close": 14.953333,
        "direction_boundary": 15.077599,
        "core_momentum": -0.008242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075844
      },
      {
        "date": "2025-03-28",
        "close": 14.721857,
        "direction_boundary": 15.254982,
        "core_momentum": -0.034948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075844
      },
      {
        "date": "2025-04-04",
        "close": 14.675562,
        "direction_boundary": 15.254982,
        "core_momentum": -0.037982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075847
      },
      {
        "date": "2025-04-11",
        "close": 12.87005,
        "direction_boundary": 15.166291,
        "core_momentum": -0.151404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196494
      },
      {
        "date": "2025-04-18",
        "close": 12.777461,
        "direction_boundary": 15.166291,
        "core_momentum": -0.157509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195798
      },
      {
        "date": "2025-04-25",
        "close": 13.055232,
        "direction_boundary": 14.767177,
        "core_momentum": -0.115929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198802
      },
      {
        "date": "2025-05-02",
        "close": 13.055232,
        "direction_boundary": 15.033254,
        "core_momentum": -0.131576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198915
      },
      {
        "date": "2025-05-09",
        "close": 13.981135,
        "direction_boundary": 15.033254,
        "core_momentum": -0.069986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223617
      },
      {
        "date": "2025-05-16",
        "close": 13.934839,
        "direction_boundary": 15.033254,
        "core_momentum": -0.073066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223619
      },
      {
        "date": "2025-05-23",
        "close": 13.934839,
        "direction_boundary": 14.988908,
        "core_momentum": -0.070323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223639
      },
      {
        "date": "2025-05-30",
        "close": 14.02743,
        "direction_boundary": 15.033254,
        "core_momentum": -0.066907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223668
      },
      {
        "date": "2025-06-06",
        "close": 13.981135,
        "direction_boundary": 15.121943,
        "core_momentum": -0.075441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223599
      },
      {
        "date": "2025-06-13",
        "close": 13.888544,
        "direction_boundary": 15.210636,
        "core_momentum": -0.086919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223664
      },
      {
        "date": "2025-06-20",
        "close": 14.02743,
        "direction_boundary": 15.077599,
        "core_momentum": -0.069651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224198
      },
      {
        "date": "2025-06-27",
        "close": 14.220246,
        "direction_boundary": 15.416284,
        "core_momentum": -0.077583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224696
      },
      {
        "date": "2025-07-04",
        "close": 13.931021,
        "direction_boundary": 15.508874,
        "core_momentum": -0.101739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22601
      },
      {
        "date": "2025-07-11",
        "close": 13.931021,
        "direction_boundary": 15.64776,
        "core_momentum": -0.109711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225712
      },
      {
        "date": "2025-07-18",
        "close": 13.931021,
        "direction_boundary": 15.508874,
        "core_momentum": -0.101739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221704
      },
      {
        "date": "2025-07-25",
        "close": 13.834613,
        "direction_boundary": 15.416284,
        "core_momentum": -0.102597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221752
      },
      {
        "date": "2025-08-01",
        "close": 13.786408,
        "direction_boundary": 15.369989,
        "core_momentum": -0.103031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22032
      },
      {
        "date": "2025-08-08",
        "close": 13.69,
        "direction_boundary": 15.323693,
        "core_momentum": -0.106612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219749
      },
      {
        "date": "2025-08-15",
        "close": 13.497183,
        "direction_boundary": 14.814447,
        "core_momentum": -0.088918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220305
      },
      {
        "date": "2025-08-22",
        "close": 13.448978,
        "direction_boundary": 14.907038,
        "core_momentum": -0.09781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220305
      },
      {
        "date": "2025-08-29",
        "close": 13.207957,
        "direction_boundary": 14.814447,
        "core_momentum": -0.108441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218829
      },
      {
        "date": "2025-09-05",
        "close": 13.593592,
        "direction_boundary": 14.814447,
        "core_momentum": -0.08241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223572
      },
      {
        "date": "2025-09-12",
        "close": 14.509472,
        "direction_boundary": 14.629268,
        "core_momentum": -0.008189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24282
      },
      {
        "date": "2025-09-19",
        "close": 13.69,
        "direction_boundary": 14.721857,
        "core_momentum": -0.07009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254266
      },
      {
        "date": "2025-09-26",
        "close": 13.497183,
        "direction_boundary": 14.953333,
        "core_momentum": -0.09738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254138
      },
      {
        "date": "2025-10-03",
        "close": 13.497183,
        "direction_boundary": 14.907038,
        "core_momentum": -0.094576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25418
      },
      {
        "date": "2025-10-10",
        "close": 13.448978,
        "direction_boundary": 14.768151,
        "core_momentum": -0.089326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174797
      },
      {
        "date": "2025-10-17",
        "close": 13.207957,
        "direction_boundary": 14.860742,
        "core_momentum": -0.111218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176545
      },
      {
        "date": "2025-10-24",
        "close": 13.448978,
        "direction_boundary": 14.953333,
        "core_momentum": -0.100603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175823
      },
      {
        "date": "2025-10-31",
        "close": 13.352571,
        "direction_boundary": 14.907038,
        "core_momentum": -0.104277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176199
      },
      {
        "date": "2025-11-07",
        "close": 13.111549,
        "direction_boundary": 14.860742,
        "core_momentum": -0.117706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148464
      },
      {
        "date": "2025-11-14",
        "close": 13.207957,
        "direction_boundary": 14.814447,
        "core_momentum": -0.108441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149075
      },
      {
        "date": "2025-11-21",
        "close": 12.918732,
        "direction_boundary": 14.768151,
        "core_momentum": -0.12523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151603
      },
      {
        "date": "2025-11-28",
        "close": 12.918732,
        "direction_boundary": 14.860742,
        "core_momentum": -0.130681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151047
      },
      {
        "date": "2025-12-05",
        "close": 12.918732,
        "direction_boundary": 14.768151,
        "core_momentum": -0.12523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151111
      },
      {
        "date": "2025-12-12",
        "close": 12.870528,
        "direction_boundary": 14.768151,
        "core_momentum": -0.128494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151026
      },
      {
        "date": "2025-12-19",
        "close": 12.918732,
        "direction_boundary": 14.814447,
        "core_momentum": -0.127964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15021
      },
      {
        "date": "2025-12-26",
        "close": 13.015141,
        "direction_boundary": 14.629268,
        "core_momentum": -0.110335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149061
      },
      {
        "date": "2026-01-02",
        "close": 13.063345,
        "direction_boundary": 14.721857,
        "core_momentum": -0.112656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147265
      },
      {
        "date": "2026-01-09",
        "close": 12.918732,
        "direction_boundary": 14.814447,
        "core_momentum": -0.127964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1477
      },
      {
        "date": "2026-01-16",
        "close": 12.918732,
        "direction_boundary": 14.351496,
        "core_momentum": -0.099834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1477
      },
      {
        "date": "2026-01-23",
        "close": 13.256162,
        "direction_boundary": 14.397791,
        "core_momentum": -0.079292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152793
      },
      {
        "date": "2026-01-30",
        "close": 13.207957,
        "direction_boundary": 14.629268,
        "core_momentum": -0.097155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152797
      },
      {
        "date": "2026-02-06",
        "close": 13.207957,
        "direction_boundary": 14.768151,
        "core_momentum": -0.105646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152614
      },
      {
        "date": "2026-02-13",
        "close": 13.256162,
        "direction_boundary": 14.721857,
        "core_momentum": -0.099559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151621
      },
      {
        "date": "2026-02-27",
        "close": 12.918732,
        "direction_boundary": 14.675562,
        "core_momentum": -0.119711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155543
      },
      {
        "date": "2026-03-06",
        "close": 13.015141,
        "direction_boundary": 14.953333,
        "core_momentum": -0.129616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154136
      },
      {
        "date": "2026-03-13",
        "close": 13.111549,
        "direction_boundary": 14.814447,
        "core_momentum": -0.114948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148751
      },
      {
        "date": "2026-03-20",
        "close": 13.159753,
        "direction_boundary": 14.721857,
        "core_momentum": -0.106108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114095
      },
      {
        "date": "2026-03-27",
        "close": 13.063345,
        "direction_boundary": 14.953333,
        "core_momentum": -0.126392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083251
      },
      {
        "date": "2026-04-03",
        "close": 12.870528,
        "direction_boundary": 14.721857,
        "core_momentum": -0.125754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08346
      },
      {
        "date": "2026-04-10",
        "close": 12.774119,
        "direction_boundary": 14.675562,
        "core_momentum": -0.129565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083781
      },
      {
        "date": "2026-04-17",
        "close": 12.774119,
        "direction_boundary": 12.87005,
        "core_momentum": -0.007454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083803
      },
      {
        "date": "2026-04-24",
        "close": 12.918732,
        "direction_boundary": 12.777461,
        "core_momentum": 0.011056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082393
      },
      {
        "date": "2026-05-01",
        "close": 12.725915,
        "direction_boundary": 13.055232,
        "core_momentum": -0.025225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079935
      },
      {
        "date": "2026-05-08",
        "close": 12.484894,
        "direction_boundary": 13.055232,
        "core_momentum": -0.043687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083096
      },
      {
        "date": "2026-05-15",
        "close": 12.629507,
        "direction_boundary": 13.981135,
        "core_momentum": -0.096675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082134
      },
      {
        "date": "2026-05-22",
        "close": 13.111549,
        "direction_boundary": 13.934839,
        "core_momentum": -0.059081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097717
      },
      {
        "date": "2026-05-29",
        "close": 12.822324,
        "direction_boundary": 13.934839,
        "core_momentum": -0.079837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097791
      },
      {
        "date": "2026-06-05",
        "close": 13.400774,
        "direction_boundary": 14.02743,
        "core_momentum": -0.044674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115577
      },
      {
        "date": "2026-06-12",
        "close": 13.497183,
        "direction_boundary": 13.981135,
        "core_momentum": -0.034615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11583
      },
      {
        "date": "2026-06-19",
        "close": 13.8,
        "direction_boundary": 13.888544,
        "core_momentum": -0.006375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11894
      },
      {
        "date": "2026-06-26",
        "close": 13.6,
        "direction_boundary": 14.02743,
        "core_momentum": -0.030471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121309
      },
      {
        "date": "2026-07-03",
        "close": 13.75,
        "direction_boundary": 14.220246,
        "core_momentum": -0.033069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121725
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "direction_boundary": 13.931021,
        "core_momentum": -0.005816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121917
      },
      {
        "date": "2026-07-17",
        "close": 13.55,
        "direction_boundary": 13.931021,
        "core_momentum": -0.027351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125152
      },
      {
        "date": "2026-07-24",
        "close": 13.65,
        "direction_boundary": 13.931021,
        "core_momentum": -0.020172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125351
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "direction_boundary": 13.834613,
        "core_momentum": -0.024187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1218
      },
      {
        "date": "2026-08-07",
        "close": 13.65,
        "direction_boundary": 13.786408,
        "core_momentum": -0.009894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122454
      },
      {
        "date": "2026-08-14",
        "close": 14.0,
        "direction_boundary": 13.69,
        "core_momentum": 0.022644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.062381,
        "volume": 150000
      },
      {
        "date": "2023-08-18",
        "close": 14.062381,
        "volume": 177000
      },
      {
        "date": "2023-08-25",
        "close": 14.146337,
        "volume": 195000
      },
      {
        "date": "2023-09-01",
        "close": 14.323718,
        "volume": 120000
      },
      {
        "date": "2023-09-08",
        "close": 14.323718,
        "volume": 90000
      },
      {
        "date": "2023-09-15",
        "close": 14.190681,
        "volume": 65000
      },
      {
        "date": "2023-09-22",
        "close": 14.013298,
        "volume": 84000
      },
      {
        "date": "2023-09-29",
        "close": 14.10199,
        "volume": 77000
      },
      {
        "date": "2023-10-06",
        "close": 13.791569,
        "volume": 84000
      },
      {
        "date": "2023-10-13",
        "close": 13.791569,
        "volume": 92000
      },
      {
        "date": "2023-10-20",
        "close": 13.614185,
        "volume": 84000
      },
      {
        "date": "2023-10-27",
        "close": 13.525493,
        "volume": 103000
      },
      {
        "date": "2023-11-03",
        "close": 13.658531,
        "volume": 46000
      },
      {
        "date": "2023-11-10",
        "close": 13.791569,
        "volume": 54000
      },
      {
        "date": "2023-11-17",
        "close": 13.88026,
        "volume": 121000
      },
      {
        "date": "2023-11-24",
        "close": 13.88026,
        "volume": 87000
      },
      {
        "date": "2023-12-01",
        "close": 13.968952,
        "volume": 76000
      },
      {
        "date": "2023-12-08",
        "close": 14.190681,
        "volume": 124000
      },
      {
        "date": "2023-12-15",
        "close": 14.190681,
        "volume": 175000
      },
      {
        "date": "2023-12-22",
        "close": 14.722832,
        "volume": 392000
      },
      {
        "date": "2023-12-29",
        "close": 14.63414,
        "volume": 180000
      },
      {
        "date": "2024-01-05",
        "close": 14.855869,
        "volume": 92000
      },
      {
        "date": "2024-01-12",
        "close": 14.545448,
        "volume": 145000
      },
      {
        "date": "2024-01-19",
        "close": 14.722832,
        "volume": 103000
      },
      {
        "date": "2024-01-26",
        "close": 14.767177,
        "volume": 161000
      },
      {
        "date": "2024-02-02",
        "close": 14.944562,
        "volume": 442000
      },
      {
        "date": "2024-02-09",
        "close": 14.944562,
        "volume": 43000
      },
      {
        "date": "2024-02-16",
        "close": 14.900214,
        "volume": 113000
      },
      {
        "date": "2024-02-23",
        "close": 15.077599,
        "volume": 387000
      },
      {
        "date": "2024-03-01",
        "close": 15.343674,
        "volume": 394000
      },
      {
        "date": "2024-03-08",
        "close": 14.767177,
        "volume": 458000
      },
      {
        "date": "2024-03-15",
        "close": 15.077599,
        "volume": 368000
      },
      {
        "date": "2024-03-22",
        "close": 15.254982,
        "volume": 364000
      },
      {
        "date": "2024-03-29",
        "close": 15.254982,
        "volume": 191000
      },
      {
        "date": "2024-04-05",
        "close": 15.166291,
        "volume": 98000
      },
      {
        "date": "2024-04-12",
        "close": 15.166291,
        "volume": 168000
      },
      {
        "date": "2024-04-19",
        "close": 14.767177,
        "volume": 213000
      },
      {
        "date": "2024-04-26",
        "close": 15.033254,
        "volume": 123000
      },
      {
        "date": "2024-05-03",
        "close": 15.033254,
        "volume": 151000
      },
      {
        "date": "2024-05-10",
        "close": 15.033254,
        "volume": 149000
      },
      {
        "date": "2024-05-17",
        "close": 14.988908,
        "volume": 404000
      },
      {
        "date": "2024-05-24",
        "close": 15.033254,
        "volume": 243000
      },
      {
        "date": "2024-05-31",
        "close": 15.121943,
        "volume": 109000
      },
      {
        "date": "2024-06-07",
        "close": 15.210636,
        "volume": 255000
      },
      {
        "date": "2024-06-14",
        "close": 15.077599,
        "volume": 144000
      },
      {
        "date": "2024-06-21",
        "close": 15.416284,
        "volume": 412000
      },
      {
        "date": "2024-06-28",
        "close": 15.508874,
        "volume": 283000
      },
      {
        "date": "2024-07-05",
        "close": 15.64776,
        "volume": 247000
      },
      {
        "date": "2024-07-12",
        "close": 15.508874,
        "volume": 236000
      },
      {
        "date": "2024-07-19",
        "close": 15.416284,
        "volume": 145000
      },
      {
        "date": "2024-07-26",
        "close": 15.369989,
        "volume": 142000
      },
      {
        "date": "2024-08-02",
        "close": 15.323693,
        "volume": 77000
      },
      {
        "date": "2024-08-09",
        "close": 14.814447,
        "volume": 170000
      },
      {
        "date": "2024-08-16",
        "close": 14.907038,
        "volume": 81000
      },
      {
        "date": "2024-08-23",
        "close": 14.814447,
        "volume": 108000
      },
      {
        "date": "2024-08-30",
        "close": 14.814447,
        "volume": 103000
      },
      {
        "date": "2024-09-06",
        "close": 14.629268,
        "volume": 67000
      },
      {
        "date": "2024-09-13",
        "close": 14.721857,
        "volume": 48000
      },
      {
        "date": "2024-09-20",
        "close": 14.953333,
        "volume": 108000
      },
      {
        "date": "2024-09-27",
        "close": 14.907038,
        "volume": 88000
      },
      {
        "date": "2024-10-04",
        "close": 14.768151,
        "volume": 93000
      },
      {
        "date": "2024-10-11",
        "close": 14.860742,
        "volume": 100000
      },
      {
        "date": "2024-10-18",
        "close": 14.953333,
        "volume": 68000
      },
      {
        "date": "2024-10-25",
        "close": 14.907038,
        "volume": 86000
      },
      {
        "date": "2024-11-01",
        "close": 14.860742,
        "volume": 123000
      },
      {
        "date": "2024-11-08",
        "close": 14.814447,
        "volume": 96000
      },
      {
        "date": "2024-11-15",
        "close": 14.768151,
        "volume": 68000
      },
      {
        "date": "2024-11-22",
        "close": 14.860742,
        "volume": 67583
      },
      {
        "date": "2024-11-29",
        "close": 14.768151,
        "volume": 341000
      },
      {
        "date": "2024-12-06",
        "close": 14.768151,
        "volume": 140000
      },
      {
        "date": "2024-12-13",
        "close": 14.814447,
        "volume": 77000
      },
      {
        "date": "2024-12-20",
        "close": 14.629268,
        "volume": 145000
      },
      {
        "date": "2024-12-27",
        "close": 14.721857,
        "volume": 71000
      },
      {
        "date": "2025-01-03",
        "close": 14.814447,
        "volume": 63000
      },
      {
        "date": "2025-01-10",
        "close": 14.351496,
        "volume": 59000
      },
      {
        "date": "2025-01-17",
        "close": 14.397791,
        "volume": 76000
      },
      {
        "date": "2025-01-24",
        "close": 14.629268,
        "volume": 7000
      },
      {
        "date": "2025-02-07",
        "close": 14.768151,
        "volume": 60133
      },
      {
        "date": "2025-02-14",
        "close": 14.721857,
        "volume": 56592
      },
      {
        "date": "2025-02-21",
        "close": 14.675562,
        "volume": 27712
      },
      {
        "date": "2025-02-28",
        "close": 14.953333,
        "volume": 111156
      },
      {
        "date": "2025-03-07",
        "close": 14.814447,
        "volume": 47282
      },
      {
        "date": "2025-03-14",
        "close": 14.721857,
        "volume": 62488
      },
      {
        "date": "2025-03-21",
        "close": 14.953333,
        "volume": 88303
      },
      {
        "date": "2025-03-28",
        "close": 14.721857,
        "volume": 54861
      },
      {
        "date": "2025-04-04",
        "close": 14.675562,
        "volume": 58448
      },
      {
        "date": "2025-04-11",
        "close": 12.87005,
        "volume": 232482
      },
      {
        "date": "2025-04-18",
        "close": 12.777461,
        "volume": 106032
      },
      {
        "date": "2025-04-25",
        "close": 13.055232,
        "volume": 63265
      },
      {
        "date": "2025-05-02",
        "close": 13.055232,
        "volume": 94379
      },
      {
        "date": "2025-05-09",
        "close": 13.981135,
        "volume": 158010
      },
      {
        "date": "2025-05-16",
        "close": 13.934839,
        "volume": 38321
      },
      {
        "date": "2025-05-23",
        "close": 13.934839,
        "volume": 89455
      },
      {
        "date": "2025-05-30",
        "close": 14.02743,
        "volume": 35211
      },
      {
        "date": "2025-06-06",
        "close": 13.981135,
        "volume": 48211
      },
      {
        "date": "2025-06-13",
        "close": 13.888544,
        "volume": 66420
      },
      {
        "date": "2025-06-20",
        "close": 14.02743,
        "volume": 56373
      },
      {
        "date": "2025-06-27",
        "close": 14.220246,
        "volume": 43400
      },
      {
        "date": "2025-07-04",
        "close": 13.931021,
        "volume": 45175
      },
      {
        "date": "2025-07-11",
        "close": 13.931021,
        "volume": 53267
      },
      {
        "date": "2025-07-18",
        "close": 13.931021,
        "volume": 45050
      },
      {
        "date": "2025-07-25",
        "close": 13.834613,
        "volume": 32537
      },
      {
        "date": "2025-08-01",
        "close": 13.786408,
        "volume": 35650
      },
      {
        "date": "2025-08-08",
        "close": 13.69,
        "volume": 82947
      },
      {
        "date": "2025-08-15",
        "close": 13.497183,
        "volume": 109132
      },
      {
        "date": "2025-08-22",
        "close": 13.448978,
        "volume": 93332
      },
      {
        "date": "2025-08-29",
        "close": 13.207957,
        "volume": 155628
      },
      {
        "date": "2025-09-05",
        "close": 13.593592,
        "volume": 69371
      },
      {
        "date": "2025-09-12",
        "close": 14.509472,
        "volume": 1079644
      },
      {
        "date": "2025-09-19",
        "close": 13.69,
        "volume": 329561
      },
      {
        "date": "2025-09-26",
        "close": 13.497183,
        "volume": 62181
      },
      {
        "date": "2025-10-03",
        "close": 13.497183,
        "volume": 61281
      },
      {
        "date": "2025-10-10",
        "close": 13.448978,
        "volume": 43266
      },
      {
        "date": "2025-10-17",
        "close": 13.207957,
        "volume": 61938
      },
      {
        "date": "2025-10-24",
        "close": 13.448978,
        "volume": 78432
      },
      {
        "date": "2025-10-31",
        "close": 13.352571,
        "volume": 43911
      },
      {
        "date": "2025-11-07",
        "close": 13.111549,
        "volume": 61060
      },
      {
        "date": "2025-11-14",
        "close": 13.207957,
        "volume": 60687
      },
      {
        "date": "2025-11-21",
        "close": 12.918732,
        "volume": 54358
      },
      {
        "date": "2025-11-28",
        "close": 12.918732,
        "volume": 77280
      },
      {
        "date": "2025-12-05",
        "close": 12.918732,
        "volume": 73226
      },
      {
        "date": "2025-12-12",
        "close": 12.870528,
        "volume": 40441
      },
      {
        "date": "2025-12-19",
        "close": 12.918732,
        "volume": 314038
      },
      {
        "date": "2025-12-26",
        "close": 13.015141,
        "volume": 60218
      },
      {
        "date": "2026-01-02",
        "close": 13.063345,
        "volume": 65318
      },
      {
        "date": "2026-01-09",
        "close": 12.918732,
        "volume": 187281
      },
      {
        "date": "2026-01-16",
        "close": 12.918732,
        "volume": 502100
      },
      {
        "date": "2026-01-23",
        "close": 13.256162,
        "volume": 347557
      },
      {
        "date": "2026-01-30",
        "close": 13.207957,
        "volume": 117526
      },
      {
        "date": "2026-02-06",
        "close": 13.207957,
        "volume": 111890
      },
      {
        "date": "2026-02-13",
        "close": 13.256162,
        "volume": 69566
      },
      {
        "date": "2026-02-27",
        "close": 12.918732,
        "volume": 105245
      },
      {
        "date": "2026-03-06",
        "close": 13.015141,
        "volume": 105205
      },
      {
        "date": "2026-03-13",
        "close": 13.111549,
        "volume": 108273
      },
      {
        "date": "2026-03-20",
        "close": 13.159753,
        "volume": 97466
      },
      {
        "date": "2026-03-27",
        "close": 13.063345,
        "volume": 120190
      },
      {
        "date": "2026-04-03",
        "close": 12.870528,
        "volume": 22642
      },
      {
        "date": "2026-04-10",
        "close": 12.774119,
        "volume": 119394
      },
      {
        "date": "2026-04-17",
        "close": 12.774119,
        "volume": 122852
      },
      {
        "date": "2026-04-24",
        "close": 12.918732,
        "volume": 455332
      },
      {
        "date": "2026-05-01",
        "close": 12.725915,
        "volume": 209645
      },
      {
        "date": "2026-05-08",
        "close": 12.484894,
        "volume": 832890
      },
      {
        "date": "2026-05-15",
        "close": 12.629507,
        "volume": 372474
      },
      {
        "date": "2026-05-22",
        "close": 13.111549,
        "volume": 266537
      },
      {
        "date": "2026-05-29",
        "close": 12.822324,
        "volume": 401727
      },
      {
        "date": "2026-06-05",
        "close": 13.400774,
        "volume": 514883
      },
      {
        "date": "2026-06-12",
        "close": 13.497183,
        "volume": 302233
      },
      {
        "date": "2026-06-19",
        "close": 13.8,
        "volume": 358144
      },
      {
        "date": "2026-06-26",
        "close": 13.6,
        "volume": 290386
      },
      {
        "date": "2026-07-03",
        "close": 13.75,
        "volume": 158376
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "volume": 104519
      },
      {
        "date": "2026-07-17",
        "close": 13.55,
        "volume": 118499
      },
      {
        "date": "2026-07-24",
        "close": 13.65,
        "volume": 178265
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "volume": 190711
      },
      {
        "date": "2026-08-07",
        "close": 13.65,
        "volume": 85088
      },
      {
        "date": "2026-08-14",
        "close": 14.0,
        "volume": 347190
      }
    ],
    "sharemaestro_context": {
      "trend": 13.215838,
      "fair_value": 14.108952,
      "market_activity": 38.684133,
      "market_dynamics": 0.809722,
      "relative_strength": -25.134003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.012012,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.043344,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.051476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112028,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.115097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.009063
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.056635
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.137726
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.072614
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}