{
  "ticker": {
    "uuid": "3b3ca676-7da2-4a86-ac56-530006b203a1",
    "symbol": "AWESG",
    "name": "UBS MSCI ACWI Universal UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.305,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.126781,
    "boundary_margin": 0.259086,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117551,
    "volatility_stability": 0.3199,
    "risk_context": 0.8507,
    "current_regime": {
      "move": 0.286326,
      "interruption": -0.222411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.063495,
        "direction_boundary": 12.535585,
        "core_momentum": -0.03766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109461
      },
      {
        "date": "2023-08-25",
        "close": 12.214121,
        "direction_boundary": 12.292249,
        "core_momentum": -0.006356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110077
      },
      {
        "date": "2023-09-01",
        "close": 12.559785,
        "direction_boundary": 11.951961,
        "core_momentum": 0.050856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116269
      },
      {
        "date": "2023-09-08",
        "close": 12.411091,
        "direction_boundary": 12.010892,
        "core_momentum": 0.03332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103731
      },
      {
        "date": "2023-09-15",
        "close": 12.679512,
        "direction_boundary": 11.50141,
        "core_momentum": 0.102431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105429
      },
      {
        "date": "2023-09-22",
        "close": 12.424608,
        "direction_boundary": 11.278986,
        "core_momentum": 0.101571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109161
      },
      {
        "date": "2023-09-29",
        "close": 12.407228,
        "direction_boundary": 11.132603,
        "core_momentum": 0.114495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100193
      },
      {
        "date": "2023-10-06",
        "close": 12.152326,
        "direction_boundary": 11.261874,
        "core_momentum": 0.079068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102528
      },
      {
        "date": "2023-10-13",
        "close": 12.258536,
        "direction_boundary": 11.375939,
        "core_momentum": 0.077585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103081
      },
      {
        "date": "2023-10-20",
        "close": 11.781555,
        "direction_boundary": 11.374039,
        "core_momentum": 0.035829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117562
      },
      {
        "date": "2023-10-27",
        "close": 11.797006,
        "direction_boundary": 11.678208,
        "core_momentum": 0.010173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117509
      },
      {
        "date": "2023-11-03",
        "close": 12.301019,
        "direction_boundary": 11.605967,
        "core_momentum": 0.059887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131053
      },
      {
        "date": "2023-11-10",
        "close": 12.310673,
        "direction_boundary": 11.742844,
        "core_momentum": 0.048355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130751
      },
      {
        "date": "2023-11-17",
        "close": 12.58682,
        "direction_boundary": 11.868314,
        "core_momentum": 0.06054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132528
      },
      {
        "date": "2023-11-24",
        "close": 12.648615,
        "direction_boundary": 11.923444,
        "core_momentum": 0.060819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131956
      },
      {
        "date": "2023-12-01",
        "close": 12.553991,
        "direction_boundary": 11.89683,
        "core_momentum": 0.055238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129366
      },
      {
        "date": "2023-12-08",
        "close": 12.708478,
        "direction_boundary": 11.721932,
        "core_momentum": 0.084162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129363
      },
      {
        "date": "2023-12-15",
        "close": 12.893863,
        "direction_boundary": 11.440576,
        "core_momentum": 0.127029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12905
      },
      {
        "date": "2023-12-22",
        "close": 12.878413,
        "direction_boundary": 11.250469,
        "core_momentum": 0.1447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126438
      },
      {
        "date": "2023-12-29",
        "close": 12.683373,
        "direction_boundary": 11.296094,
        "core_momentum": 0.122811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127428
      },
      {
        "date": "2024-01-05",
        "close": 12.60613,
        "direction_boundary": 11.533727,
        "core_momentum": 0.09298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125231
      },
      {
        "date": "2024-01-12",
        "close": 12.824343,
        "direction_boundary": 11.849303,
        "core_momentum": 0.082287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127146
      },
      {
        "date": "2024-01-19",
        "close": 13.044488,
        "direction_boundary": 11.689614,
        "core_momentum": 0.115904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127737
      },
      {
        "date": "2024-01-26",
        "close": 13.226009,
        "direction_boundary": 12.041309,
        "core_momentum": 0.098386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128832
      },
      {
        "date": "2024-02-02",
        "close": 13.325994,
        "direction_boundary": 12.161589,
        "core_momentum": 0.095744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127685
      },
      {
        "date": "2024-02-09",
        "close": 13.620135,
        "direction_boundary": 12.138632,
        "core_momentum": 0.122049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12985
      },
      {
        "date": "2024-02-16",
        "close": 13.777921,
        "direction_boundary": 12.054457,
        "core_momentum": 0.142973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124473
      },
      {
        "date": "2024-02-23",
        "close": 14.00778,
        "direction_boundary": 11.954975,
        "core_momentum": 0.171711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125089
      },
      {
        "date": "2024-03-01",
        "close": 14.111022,
        "direction_boundary": 12.004716,
        "core_momentum": 0.175457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120824
      },
      {
        "date": "2024-03-08",
        "close": 14.25517,
        "direction_boundary": 11.562789,
        "core_momentum": 0.232849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118694
      },
      {
        "date": "2024-03-15",
        "close": 14.303869,
        "direction_boundary": 11.746447,
        "core_momentum": 0.217719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116423
      },
      {
        "date": "2024-03-22",
        "close": 14.666189,
        "direction_boundary": 11.645051,
        "core_momentum": 0.259435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113941
      },
      {
        "date": "2024-03-29",
        "close": 14.738265,
        "direction_boundary": 12.031499,
        "core_momentum": 0.224973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113414
      },
      {
        "date": "2024-04-05",
        "close": 14.522041,
        "direction_boundary": 11.859319,
        "core_momentum": 0.224526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1108
      },
      {
        "date": "2024-04-12",
        "close": 14.561001,
        "direction_boundary": 11.861232,
        "core_momentum": 0.227613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110914
      },
      {
        "date": "2024-04-19",
        "close": 14.144137,
        "direction_boundary": 11.809579,
        "core_momentum": 0.197683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102706
      },
      {
        "date": "2024-04-26",
        "close": 14.557105,
        "direction_boundary": 11.842102,
        "core_momentum": 0.229267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106636
      },
      {
        "date": "2024-05-03",
        "close": 14.525937,
        "direction_boundary": 11.815318,
        "core_momentum": 0.229416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095674
      },
      {
        "date": "2024-05-10",
        "close": 14.841506,
        "direction_boundary": 11.907147,
        "core_momentum": 0.246437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097537
      },
      {
        "date": "2024-05-17",
        "close": 15.098639,
        "direction_boundary": 12.092717,
        "core_momentum": 0.248573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096236
      },
      {
        "date": "2024-05-24",
        "close": 15.196036,
        "direction_boundary": 12.002802,
        "core_momentum": 0.266041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096193
      },
      {
        "date": "2024-05-31",
        "close": 14.748005,
        "direction_boundary": 12.268723,
        "core_momentum": 0.202082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107358
      },
      {
        "date": "2024-06-07",
        "close": 14.929165,
        "direction_boundary": 12.419859,
        "core_momentum": 0.20204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107355
      },
      {
        "date": "2024-06-14",
        "close": 14.917478,
        "direction_boundary": 12.61882,
        "core_momentum": 0.182161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107085
      },
      {
        "date": "2024-06-21",
        "close": 15.085002,
        "direction_boundary": 12.402641,
        "core_momentum": 0.216273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106886
      },
      {
        "date": "2024-06-28",
        "close": 15.250578,
        "direction_boundary": 12.559515,
        "core_momentum": 0.214265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102506
      },
      {
        "date": "2024-07-05",
        "close": 15.420052,
        "direction_boundary": 12.343335,
        "core_momentum": 0.249261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100836
      },
      {
        "date": "2024-07-12",
        "close": 15.624587,
        "direction_boundary": 12.312725,
        "core_momentum": 0.268979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100242
      },
      {
        "date": "2024-07-19",
        "close": 15.176556,
        "direction_boundary": 12.490643,
        "core_momentum": 0.215034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111353
      },
      {
        "date": "2024-07-26",
        "close": 14.923321,
        "direction_boundary": 12.532731,
        "core_momentum": 0.190748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115002
      },
      {
        "date": "2024-08-02",
        "close": 14.089594,
        "direction_boundary": 12.398814,
        "core_momentum": 0.136366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143542
      },
      {
        "date": "2024-08-09",
        "close": 14.286019,
        "direction_boundary": 12.339641,
        "core_momentum": 0.157734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141767
      },
      {
        "date": "2024-08-16",
        "close": 14.952359,
        "direction_boundary": 12.063495,
        "core_momentum": 0.239472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153784
      },
      {
        "date": "2024-08-23",
        "close": 14.926806,
        "direction_boundary": 12.214121,
        "core_momentum": 0.222094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152683
      },
      {
        "date": "2024-08-30",
        "close": 14.869804,
        "direction_boundary": 12.559785,
        "core_momentum": 0.183922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152752
      },
      {
        "date": "2024-09-06",
        "close": 14.262432,
        "direction_boundary": 12.411091,
        "core_momentum": 0.149168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163756
      },
      {
        "date": "2024-09-13",
        "close": 14.838354,
        "direction_boundary": 12.679512,
        "core_momentum": 0.170262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172694
      },
      {
        "date": "2024-09-20",
        "close": 15.066365,
        "direction_boundary": 12.424608,
        "core_momentum": 0.212623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170542
      },
      {
        "date": "2024-09-27",
        "close": 15.213784,
        "direction_boundary": 12.407228,
        "core_momentum": 0.226203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170893
      },
      {
        "date": "2024-10-04",
        "close": 15.335653,
        "direction_boundary": 12.152326,
        "core_momentum": 0.261952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16954
      },
      {
        "date": "2024-10-11",
        "close": 15.461452,
        "direction_boundary": 12.258536,
        "core_momentum": 0.26128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169749
      },
      {
        "date": "2024-10-18",
        "close": 15.659977,
        "direction_boundary": 11.781555,
        "core_momentum": 0.329194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164111
      },
      {
        "date": "2024-10-25",
        "close": 15.5558,
        "direction_boundary": 11.797006,
        "core_momentum": 0.318623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160698
      },
      {
        "date": "2024-11-01",
        "close": 15.416243,
        "direction_boundary": 12.301019,
        "core_momentum": 0.253249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16138
      },
      {
        "date": "2024-11-08",
        "close": 15.884056,
        "direction_boundary": 12.310673,
        "core_momentum": 0.290267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163782
      },
      {
        "date": "2024-11-15",
        "close": 15.81526,
        "direction_boundary": 12.58682,
        "core_momentum": 0.256494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162669
      },
      {
        "date": "2024-11-22",
        "close": 16.098307,
        "direction_boundary": 12.648615,
        "core_momentum": 0.272733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164065
      },
      {
        "date": "2024-11-29",
        "close": 16.070789,
        "direction_boundary": 12.553991,
        "core_momentum": 0.280134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157545
      },
      {
        "date": "2024-12-06",
        "close": 16.226072,
        "direction_boundary": 12.708478,
        "core_momentum": 0.276791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157293
      },
      {
        "date": "2024-12-13",
        "close": 16.34794,
        "direction_boundary": 12.893863,
        "core_momentum": 0.267885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157291
      },
      {
        "date": "2024-12-20",
        "close": 16.02951,
        "direction_boundary": 12.878413,
        "core_momentum": 0.244681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160082
      },
      {
        "date": "2024-12-27",
        "close": 16.202484,
        "direction_boundary": 12.683373,
        "core_momentum": 0.277459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160063
      },
      {
        "date": "2025-01-03",
        "close": 16.245728,
        "direction_boundary": 12.60613,
        "core_momentum": 0.288717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15957
      },
      {
        "date": "2025-01-10",
        "close": 16.112066,
        "direction_boundary": 12.824343,
        "core_momentum": 0.256366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159338
      },
      {
        "date": "2025-01-17",
        "close": 16.554329,
        "direction_boundary": 13.044488,
        "core_momentum": 0.269067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157016
      },
      {
        "date": "2025-01-24",
        "close": 16.744991,
        "direction_boundary": 13.226009,
        "core_momentum": 0.266065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15463
      },
      {
        "date": "2025-01-31",
        "close": 16.831478,
        "direction_boundary": 13.325994,
        "core_momentum": 0.263056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126261
      },
      {
        "date": "2025-02-07",
        "close": 16.808901,
        "direction_boundary": 13.620135,
        "core_momentum": 0.234121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126333
      },
      {
        "date": "2025-02-14",
        "close": 16.755547,
        "direction_boundary": 13.777921,
        "core_momentum": 0.216116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113406
      },
      {
        "date": "2025-02-21",
        "close": 16.751595,
        "direction_boundary": 14.00778,
        "core_momentum": 0.195878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113266
      },
      {
        "date": "2025-02-28",
        "close": 16.322777,
        "direction_boundary": 14.111022,
        "core_momentum": 0.15674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120413
      },
      {
        "date": "2025-03-07",
        "close": 15.642989,
        "direction_boundary": 14.25517,
        "core_momentum": 0.097355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121046
      },
      {
        "date": "2025-03-14",
        "close": 15.633107,
        "direction_boundary": 14.303869,
        "core_momentum": 0.092929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109389
      },
      {
        "date": "2025-03-21",
        "close": 15.603466,
        "direction_boundary": 14.666189,
        "core_momentum": 0.063907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10781
      },
      {
        "date": "2025-03-28",
        "close": 15.419687,
        "direction_boundary": 14.738265,
        "core_momentum": 0.046235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108603
      },
      {
        "date": "2025-04-04",
        "close": 13.890167,
        "direction_boundary": 14.522041,
        "core_momentum": -0.043511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180977
      },
      {
        "date": "2025-04-11",
        "close": 13.429731,
        "direction_boundary": 14.561001,
        "core_momentum": -0.077692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184714
      },
      {
        "date": "2025-04-18",
        "close": 13.765673,
        "direction_boundary": 14.144137,
        "core_momentum": -0.026758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187783
      },
      {
        "date": "2025-04-25",
        "close": 14.41384,
        "direction_boundary": 14.557105,
        "core_momentum": -0.009842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200597
      },
      {
        "date": "2025-05-02",
        "close": 14.82685,
        "direction_boundary": 14.525937,
        "core_momentum": 0.020716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204946
      },
      {
        "date": "2025-05-09",
        "close": 14.913799,
        "direction_boundary": 14.841506,
        "core_momentum": 0.004871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200238
      },
      {
        "date": "2025-05-16",
        "close": 15.644965,
        "direction_boundary": 15.098639,
        "core_momentum": 0.036184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211981
      },
      {
        "date": "2025-05-23",
        "close": 15.14303,
        "direction_boundary": 15.196036,
        "core_momentum": -0.003488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214836
      },
      {
        "date": "2025-05-30",
        "close": 15.324834,
        "direction_boundary": 14.748005,
        "core_momentum": 0.039112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215749
      },
      {
        "date": "2025-06-06",
        "close": 15.623228,
        "direction_boundary": 14.929165,
        "core_momentum": 0.04649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217186
      },
      {
        "date": "2025-06-13",
        "close": 15.413759,
        "direction_boundary": 14.917478,
        "core_momentum": 0.033268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217408
      },
      {
        "date": "2025-06-20",
        "close": 15.390045,
        "direction_boundary": 15.085002,
        "core_momentum": 0.020222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215953
      },
      {
        "date": "2025-06-27",
        "close": 15.56592,
        "direction_boundary": 15.250578,
        "core_momentum": 0.020677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216027
      },
      {
        "date": "2025-07-04",
        "close": 15.569873,
        "direction_boundary": 15.420052,
        "core_momentum": 0.009716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215959
      },
      {
        "date": "2025-07-11",
        "close": 15.613347,
        "direction_boundary": 15.624587,
        "core_momentum": -0.000719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215824
      },
      {
        "date": "2025-07-18",
        "close": 15.78527,
        "direction_boundary": 15.176556,
        "core_momentum": 0.040109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212733
      },
      {
        "date": "2025-07-25",
        "close": 15.941384,
        "direction_boundary": 14.923321,
        "core_momentum": 0.06822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212544
      },
      {
        "date": "2025-08-01",
        "close": 16.078968,
        "direction_boundary": 14.089594,
        "core_momentum": 0.141195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212825
      },
      {
        "date": "2025-08-08",
        "close": 16.126781,
        "direction_boundary": 14.286019,
        "core_momentum": 0.128851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212926
      },
      {
        "date": "2025-08-15",
        "close": 16.314047,
        "direction_boundary": 14.952359,
        "core_momentum": 0.091068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213684
      },
      {
        "date": "2025-08-22",
        "close": 16.256271,
        "direction_boundary": 14.926806,
        "core_momentum": 0.089066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213709
      },
      {
        "date": "2025-08-29",
        "close": 16.286156,
        "direction_boundary": 14.869804,
        "core_momentum": 0.09525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210719
      },
      {
        "date": "2025-09-05",
        "close": 16.170607,
        "direction_boundary": 14.262432,
        "core_momentum": 0.13379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201991
      },
      {
        "date": "2025-09-12",
        "close": 16.485373,
        "direction_boundary": 14.838354,
        "core_momentum": 0.110997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203497
      },
      {
        "date": "2025-09-19",
        "close": 16.533186,
        "direction_boundary": 15.066365,
        "core_momentum": 0.097357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20342
      },
      {
        "date": "2025-09-26",
        "close": 16.541157,
        "direction_boundary": 15.213784,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20243
      },
      {
        "date": "2025-10-03",
        "close": 16.877836,
        "direction_boundary": 15.335653,
        "core_momentum": 0.100562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132
      },
      {
        "date": "2025-10-10",
        "close": 17.03721,
        "direction_boundary": 15.461452,
        "core_momentum": 0.101915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117868
      },
      {
        "date": "2025-10-17",
        "close": 16.551115,
        "direction_boundary": 15.659977,
        "core_momentum": 0.056905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126847
      },
      {
        "date": "2025-10-24",
        "close": 21.394331,
        "direction_boundary": 15.5558,
        "core_momentum": 0.375328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366377
      },
      {
        "date": "2025-10-31",
        "close": 17.266312,
        "direction_boundary": 15.416243,
        "core_momentum": 0.120008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484517
      },
      {
        "date": "2025-11-07",
        "close": 16.911703,
        "direction_boundary": 15.884056,
        "core_momentum": 0.064697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48592
      },
      {
        "date": "2025-11-14",
        "close": 16.921665,
        "direction_boundary": 15.81526,
        "core_momentum": 0.069958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481954
      },
      {
        "date": "2025-11-21",
        "close": 16.650726,
        "direction_boundary": 16.098307,
        "core_momentum": 0.034315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480057
      },
      {
        "date": "2025-11-28",
        "close": 17.308147,
        "direction_boundary": 16.070789,
        "core_momentum": 0.076994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482413
      },
      {
        "date": "2025-12-05",
        "close": 17.403774,
        "direction_boundary": 16.226072,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481957
      },
      {
        "date": "2025-12-12",
        "close": 17.140804,
        "direction_boundary": 16.34794,
        "core_momentum": 0.048499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48209
      },
      {
        "date": "2025-12-19",
        "close": 17.094986,
        "direction_boundary": 16.02951,
        "core_momentum": 0.06647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482119
      },
      {
        "date": "2025-12-26",
        "close": 17.130844,
        "direction_boundary": 16.202484,
        "core_momentum": 0.057297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482009
      },
      {
        "date": "2026-01-02",
        "close": 17.316118,
        "direction_boundary": 16.245728,
        "core_momentum": 0.065887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482079
      },
      {
        "date": "2026-01-09",
        "close": 17.754398,
        "direction_boundary": 16.112066,
        "core_momentum": 0.101932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482942
      },
      {
        "date": "2026-01-16",
        "close": 17.840063,
        "direction_boundary": 16.554329,
        "core_momentum": 0.077668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482865
      },
      {
        "date": "2026-01-23",
        "close": 17.573111,
        "direction_boundary": 16.744991,
        "core_momentum": 0.049455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483571
      },
      {
        "date": "2026-01-30",
        "close": 17.202562,
        "direction_boundary": 16.831478,
        "core_momentum": 0.022047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484748
      },
      {
        "date": "2026-02-06",
        "close": 17.31811,
        "direction_boundary": 16.808901,
        "core_momentum": 0.030294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484781
      },
      {
        "date": "2026-02-13",
        "close": 17.186001,
        "direction_boundary": 16.755547,
        "core_momentum": 0.02569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484815
      },
      {
        "date": "2026-02-20",
        "close": 17.483999,
        "direction_boundary": 16.751595,
        "core_momentum": 0.043721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485193
      },
      {
        "date": "2026-02-27",
        "close": 17.375999,
        "direction_boundary": 16.322777,
        "core_momentum": 0.064525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485353
      },
      {
        "date": "2026-03-06",
        "close": 17.120001,
        "direction_boundary": 15.642989,
        "core_momentum": 0.09442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485777
      },
      {
        "date": "2026-03-13",
        "close": 16.864,
        "direction_boundary": 15.633107,
        "core_momentum": 0.078736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485696
      },
      {
        "date": "2026-03-20",
        "close": 16.702,
        "direction_boundary": 15.603466,
        "core_momentum": 0.070403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485903
      },
      {
        "date": "2026-03-27",
        "close": 16.636,
        "direction_boundary": 15.419687,
        "core_momentum": 0.078881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48594
      },
      {
        "date": "2026-04-03",
        "close": 16.988001,
        "direction_boundary": 13.890167,
        "core_momentum": 0.223024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486006
      },
      {
        "date": "2026-04-10",
        "close": 17.548,
        "direction_boundary": 13.429731,
        "core_momentum": 0.306653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48792
      },
      {
        "date": "2026-04-17",
        "close": 18.08,
        "direction_boundary": 13.765673,
        "core_momentum": 0.313412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487484
      },
      {
        "date": "2026-04-24",
        "close": 18.110001,
        "direction_boundary": 14.41384,
        "core_momentum": 0.256431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32303
      },
      {
        "date": "2026-05-01",
        "close": 18.084,
        "direction_boundary": 14.82685,
        "core_momentum": 0.219679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120068
      },
      {
        "date": "2026-05-08",
        "close": 18.59,
        "direction_boundary": 14.913799,
        "core_momentum": 0.246497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120641
      },
      {
        "date": "2026-05-15",
        "close": 18.736,
        "direction_boundary": 15.644965,
        "core_momentum": 0.197574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120692
      },
      {
        "date": "2026-05-22",
        "close": 18.944,
        "direction_boundary": 15.14303,
        "core_momentum": 0.251005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117501
      },
      {
        "date": "2026-05-29",
        "close": 19.176001,
        "direction_boundary": 15.324834,
        "core_momentum": 0.251302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107595
      },
      {
        "date": "2026-06-05",
        "close": 19.186001,
        "direction_boundary": 15.623228,
        "core_momentum": 0.228043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107672
      },
      {
        "date": "2026-06-12",
        "close": 19.296,
        "direction_boundary": 15.413759,
        "core_momentum": 0.251869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10415
      },
      {
        "date": "2026-06-19",
        "close": 19.809999,
        "direction_boundary": 15.390045,
        "core_momentum": 0.287196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107809
      },
      {
        "date": "2026-06-26",
        "close": 19.516001,
        "direction_boundary": 15.56592,
        "core_momentum": 0.253765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111469
      },
      {
        "date": "2026-07-03",
        "close": 19.638,
        "direction_boundary": 15.569873,
        "core_momentum": 0.261282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111179
      },
      {
        "date": "2026-07-10",
        "close": 19.82,
        "direction_boundary": 15.613347,
        "core_momentum": 0.269427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107553
      },
      {
        "date": "2026-07-17",
        "close": 19.448,
        "direction_boundary": 15.78527,
        "core_momentum": 0.232035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112241
      },
      {
        "date": "2026-07-24",
        "close": 19.681999,
        "direction_boundary": 15.941384,
        "core_momentum": 0.234648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10961
      },
      {
        "date": "2026-07-31",
        "close": 19.469999,
        "direction_boundary": 16.078968,
        "core_momentum": 0.210899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105591
      },
      {
        "date": "2026-08-07",
        "close": 20.305,
        "direction_boundary": 16.126781,
        "core_momentum": 0.259086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.063495,
        "volume": 82750
      },
      {
        "date": "2023-08-25",
        "close": 12.214121,
        "volume": 41530
      },
      {
        "date": "2023-09-01",
        "close": 12.559785,
        "volume": 8520
      },
      {
        "date": "2023-09-08",
        "close": 12.411091,
        "volume": 18188
      },
      {
        "date": "2023-09-15",
        "close": 12.679512,
        "volume": 406709
      },
      {
        "date": "2023-09-22",
        "close": 12.424608,
        "volume": 59360
      },
      {
        "date": "2023-09-29",
        "close": 12.407228,
        "volume": 38116
      },
      {
        "date": "2023-10-06",
        "close": 12.152326,
        "volume": 39051
      },
      {
        "date": "2023-10-13",
        "close": 12.258536,
        "volume": 22144
      },
      {
        "date": "2023-10-20",
        "close": 11.781555,
        "volume": 16478
      },
      {
        "date": "2023-10-27",
        "close": 11.797006,
        "volume": 43498
      },
      {
        "date": "2023-11-03",
        "close": 12.301019,
        "volume": 36367
      },
      {
        "date": "2023-11-10",
        "close": 12.310673,
        "volume": 21048
      },
      {
        "date": "2023-11-17",
        "close": 12.58682,
        "volume": 28733
      },
      {
        "date": "2023-11-24",
        "close": 12.648615,
        "volume": 72238
      },
      {
        "date": "2023-12-01",
        "close": 12.553991,
        "volume": 27613
      },
      {
        "date": "2023-12-08",
        "close": 12.708478,
        "volume": 98926
      },
      {
        "date": "2023-12-15",
        "close": 12.893863,
        "volume": 60950
      },
      {
        "date": "2023-12-22",
        "close": 12.878413,
        "volume": 52724
      },
      {
        "date": "2023-12-29",
        "close": 12.683373,
        "volume": 13200
      },
      {
        "date": "2024-01-05",
        "close": 12.60613,
        "volume": 20096
      },
      {
        "date": "2024-01-12",
        "close": 12.824343,
        "volume": 32355
      },
      {
        "date": "2024-01-19",
        "close": 13.044488,
        "volume": 42098
      },
      {
        "date": "2024-01-26",
        "close": 13.226009,
        "volume": 21625
      },
      {
        "date": "2024-02-02",
        "close": 13.325994,
        "volume": 34223
      },
      {
        "date": "2024-02-09",
        "close": 13.620135,
        "volume": 62816
      },
      {
        "date": "2024-02-16",
        "close": 13.777921,
        "volume": 33208
      },
      {
        "date": "2024-02-23",
        "close": 14.00778,
        "volume": 56065
      },
      {
        "date": "2024-03-01",
        "close": 14.111022,
        "volume": 29466
      },
      {
        "date": "2024-03-08",
        "close": 14.25517,
        "volume": 55727
      },
      {
        "date": "2024-03-15",
        "close": 14.303869,
        "volume": 23019
      },
      {
        "date": "2024-03-22",
        "close": 14.666189,
        "volume": 50136
      },
      {
        "date": "2024-03-29",
        "close": 14.738265,
        "volume": 140682
      },
      {
        "date": "2024-04-05",
        "close": 14.522041,
        "volume": 35537
      },
      {
        "date": "2024-04-12",
        "close": 14.561001,
        "volume": 18457
      },
      {
        "date": "2024-04-19",
        "close": 14.144137,
        "volume": 79942
      },
      {
        "date": "2024-04-26",
        "close": 14.557105,
        "volume": 27472
      },
      {
        "date": "2024-05-03",
        "close": 14.525937,
        "volume": 39873
      },
      {
        "date": "2024-05-10",
        "close": 14.841506,
        "volume": 66291
      },
      {
        "date": "2024-05-17",
        "close": 15.098639,
        "volume": 42486
      },
      {
        "date": "2024-05-24",
        "close": 15.196036,
        "volume": 22826
      },
      {
        "date": "2024-05-31",
        "close": 14.748005,
        "volume": 31198
      },
      {
        "date": "2024-06-07",
        "close": 14.929165,
        "volume": 211957
      },
      {
        "date": "2024-06-14",
        "close": 14.917478,
        "volume": 93202
      },
      {
        "date": "2024-06-21",
        "close": 15.085002,
        "volume": 40112
      },
      {
        "date": "2024-06-28",
        "close": 15.250578,
        "volume": 62949
      },
      {
        "date": "2024-07-05",
        "close": 15.420052,
        "volume": 194169
      },
      {
        "date": "2024-07-12",
        "close": 15.624587,
        "volume": 155808
      },
      {
        "date": "2024-07-19",
        "close": 15.176556,
        "volume": 85259
      },
      {
        "date": "2024-07-26",
        "close": 14.923321,
        "volume": 206412
      },
      {
        "date": "2024-08-02",
        "close": 14.089594,
        "volume": 95025
      },
      {
        "date": "2024-08-09",
        "close": 14.286019,
        "volume": 262563
      },
      {
        "date": "2024-08-16",
        "close": 14.952359,
        "volume": 237048
      },
      {
        "date": "2024-08-23",
        "close": 14.926806,
        "volume": 123632
      },
      {
        "date": "2024-08-30",
        "close": 14.869804,
        "volume": 73156
      },
      {
        "date": "2024-09-06",
        "close": 14.262432,
        "volume": 114397
      },
      {
        "date": "2024-09-13",
        "close": 14.838354,
        "volume": 118677
      },
      {
        "date": "2024-09-20",
        "close": 15.066365,
        "volume": 272013
      },
      {
        "date": "2024-09-27",
        "close": 15.213784,
        "volume": 113146
      },
      {
        "date": "2024-10-04",
        "close": 15.335653,
        "volume": 113855
      },
      {
        "date": "2024-10-11",
        "close": 15.461452,
        "volume": 79524
      },
      {
        "date": "2024-10-18",
        "close": 15.659977,
        "volume": 69925
      },
      {
        "date": "2024-10-25",
        "close": 15.5558,
        "volume": 174835
      },
      {
        "date": "2024-11-01",
        "close": 15.416243,
        "volume": 78120
      },
      {
        "date": "2024-11-08",
        "close": 15.884056,
        "volume": 132876
      },
      {
        "date": "2024-11-15",
        "close": 15.81526,
        "volume": 177567
      },
      {
        "date": "2024-11-22",
        "close": 16.098307,
        "volume": 105571
      },
      {
        "date": "2024-11-29",
        "close": 16.070789,
        "volume": 203238
      },
      {
        "date": "2024-12-06",
        "close": 16.226072,
        "volume": 141120
      },
      {
        "date": "2024-12-13",
        "close": 16.34794,
        "volume": 80172
      },
      {
        "date": "2024-12-20",
        "close": 16.02951,
        "volume": 287246
      },
      {
        "date": "2024-12-27",
        "close": 16.202484,
        "volume": 65640
      },
      {
        "date": "2025-01-03",
        "close": 16.245728,
        "volume": 23327
      },
      {
        "date": "2025-01-10",
        "close": 16.112066,
        "volume": 115425
      },
      {
        "date": "2025-01-17",
        "close": 16.554329,
        "volume": 183403
      },
      {
        "date": "2025-01-24",
        "close": 16.744991,
        "volume": 240995
      },
      {
        "date": "2025-01-31",
        "close": 16.831478,
        "volume": 229404
      },
      {
        "date": "2025-02-07",
        "close": 16.808901,
        "volume": 274894
      },
      {
        "date": "2025-02-14",
        "close": 16.755547,
        "volume": 138752
      },
      {
        "date": "2025-02-21",
        "close": 16.751595,
        "volume": 232494
      },
      {
        "date": "2025-02-28",
        "close": 16.322777,
        "volume": 239297
      },
      {
        "date": "2025-03-07",
        "close": 15.642989,
        "volume": 204180
      },
      {
        "date": "2025-03-14",
        "close": 15.633107,
        "volume": 403017
      },
      {
        "date": "2025-03-21",
        "close": 15.603466,
        "volume": 209354
      },
      {
        "date": "2025-03-28",
        "close": 15.419687,
        "volume": 309000
      },
      {
        "date": "2025-04-04",
        "close": 13.890167,
        "volume": 557439
      },
      {
        "date": "2025-04-11",
        "close": 13.429731,
        "volume": 526327
      },
      {
        "date": "2025-04-18",
        "close": 13.765673,
        "volume": 267710
      },
      {
        "date": "2025-04-25",
        "close": 14.41384,
        "volume": 315963
      },
      {
        "date": "2025-05-02",
        "close": 14.82685,
        "volume": 279368
      },
      {
        "date": "2025-05-09",
        "close": 14.913799,
        "volume": 250407
      },
      {
        "date": "2025-05-16",
        "close": 15.644965,
        "volume": 305855
      },
      {
        "date": "2025-05-23",
        "close": 15.14303,
        "volume": 227939
      },
      {
        "date": "2025-05-30",
        "close": 15.324834,
        "volume": 254357
      },
      {
        "date": "2025-06-06",
        "close": 15.623228,
        "volume": 1028181
      },
      {
        "date": "2025-06-13",
        "close": 15.413759,
        "volume": 193753
      },
      {
        "date": "2025-06-20",
        "close": 15.390045,
        "volume": 161647
      },
      {
        "date": "2025-06-27",
        "close": 15.56592,
        "volume": 111153
      },
      {
        "date": "2025-07-04",
        "close": 15.569873,
        "volume": 125764
      },
      {
        "date": "2025-07-11",
        "close": 15.613347,
        "volume": 146109
      },
      {
        "date": "2025-07-18",
        "close": 15.78527,
        "volume": 151006
      },
      {
        "date": "2025-07-25",
        "close": 15.941384,
        "volume": 109351
      },
      {
        "date": "2025-08-01",
        "close": 16.078968,
        "volume": 111349
      },
      {
        "date": "2025-08-08",
        "close": 16.126781,
        "volume": 142224
      },
      {
        "date": "2025-08-15",
        "close": 16.314047,
        "volume": 193373
      },
      {
        "date": "2025-08-22",
        "close": 16.256271,
        "volume": 119192
      },
      {
        "date": "2025-08-29",
        "close": 16.286156,
        "volume": 149189
      },
      {
        "date": "2025-09-05",
        "close": 16.170607,
        "volume": 121487
      },
      {
        "date": "2025-09-12",
        "close": 16.485373,
        "volume": 112493
      },
      {
        "date": "2025-09-19",
        "close": 16.533186,
        "volume": 140394
      },
      {
        "date": "2025-09-26",
        "close": 16.541157,
        "volume": 150918
      },
      {
        "date": "2025-10-03",
        "close": 16.877836,
        "volume": 75373
      },
      {
        "date": "2025-10-10",
        "close": 17.03721,
        "volume": 145688
      },
      {
        "date": "2025-10-17",
        "close": 16.551115,
        "volume": 83964
      },
      {
        "date": "2025-10-24",
        "close": 21.394331,
        "volume": 122016
      },
      {
        "date": "2025-10-31",
        "close": 17.266312,
        "volume": 119507
      },
      {
        "date": "2025-11-07",
        "close": 16.911703,
        "volume": 241006
      },
      {
        "date": "2025-11-14",
        "close": 16.921665,
        "volume": 42435
      },
      {
        "date": "2025-11-21",
        "close": 16.650726,
        "volume": 62572
      },
      {
        "date": "2025-11-28",
        "close": 17.308147,
        "volume": 61029
      },
      {
        "date": "2025-12-05",
        "close": 17.403774,
        "volume": 126842
      },
      {
        "date": "2025-12-12",
        "close": 17.140804,
        "volume": 50605
      },
      {
        "date": "2025-12-19",
        "close": 17.094986,
        "volume": 90696
      },
      {
        "date": "2025-12-26",
        "close": 17.130844,
        "volume": 161354
      },
      {
        "date": "2026-01-02",
        "close": 17.316118,
        "volume": 20067
      },
      {
        "date": "2026-01-09",
        "close": 17.754398,
        "volume": 101472
      },
      {
        "date": "2026-01-16",
        "close": 17.840063,
        "volume": 89855
      },
      {
        "date": "2026-01-23",
        "close": 17.573111,
        "volume": 87616
      },
      {
        "date": "2026-01-30",
        "close": 17.202562,
        "volume": 145141
      },
      {
        "date": "2026-02-06",
        "close": 17.31811,
        "volume": 118955
      },
      {
        "date": "2026-02-13",
        "close": 17.186001,
        "volume": 1881693
      },
      {
        "date": "2026-02-20",
        "close": 17.483999,
        "volume": 31464
      },
      {
        "date": "2026-02-27",
        "close": 17.375999,
        "volume": 84139
      },
      {
        "date": "2026-03-06",
        "close": 17.120001,
        "volume": 48222
      },
      {
        "date": "2026-03-13",
        "close": 16.864,
        "volume": 80472
      },
      {
        "date": "2026-03-20",
        "close": 16.702,
        "volume": 56640
      },
      {
        "date": "2026-03-27",
        "close": 16.636,
        "volume": 36045
      },
      {
        "date": "2026-04-03",
        "close": 16.988001,
        "volume": 29455
      },
      {
        "date": "2026-04-10",
        "close": 17.548,
        "volume": 303187
      },
      {
        "date": "2026-04-17",
        "close": 18.08,
        "volume": 44224
      },
      {
        "date": "2026-04-24",
        "close": 18.110001,
        "volume": 29608
      },
      {
        "date": "2026-05-01",
        "close": 18.084,
        "volume": 78519
      },
      {
        "date": "2026-05-08",
        "close": 18.59,
        "volume": 79369
      },
      {
        "date": "2026-05-15",
        "close": 18.736,
        "volume": 41441
      },
      {
        "date": "2026-05-22",
        "close": 18.944,
        "volume": 24648
      },
      {
        "date": "2026-05-29",
        "close": 19.176001,
        "volume": 70655
      },
      {
        "date": "2026-06-05",
        "close": 19.186001,
        "volume": 3900
      },
      {
        "date": "2026-06-12",
        "close": 19.296,
        "volume": 10383
      },
      {
        "date": "2026-06-19",
        "close": 19.809999,
        "volume": 93094
      },
      {
        "date": "2026-06-26",
        "close": 19.516001,
        "volume": 8394
      },
      {
        "date": "2026-07-03",
        "close": 19.638,
        "volume": 60
      },
      {
        "date": "2026-07-10",
        "close": 19.82,
        "volume": 33105
      },
      {
        "date": "2026-07-17",
        "close": 19.448,
        "volume": 66257
      },
      {
        "date": "2026-07-24",
        "close": 19.681999,
        "volume": 45302
      },
      {
        "date": "2026-07-31",
        "close": 19.469999,
        "volume": 57172
      },
      {
        "date": "2026-08-07",
        "close": 20.305,
        "volume": 180336
      }
    ],
    "sharemaestro_context": {
      "trend": 18.324295,
      "fair_value": 15.666127,
      "market_activity": 54.505398,
      "market_dynamics": 0.8242,
      "relative_strength": 3.045637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.015288,
        "directional_follow_through": 0.6512,
        "regime_survival": 0.9767,
        "conditional_difference": 0.002392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.031946,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.002308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.03512,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.012238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124265,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.051684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.131597
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.029195
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.009088
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.014896
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.227703
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.037701
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.055178
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.01599
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.286326
      }
    ]
  }
}