{
  "ticker": {
    "uuid": "3b3dd034-3603-4725-9fff-89bab5033d6e",
    "symbol": "ANOD-B",
    "name": "Addnode Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.552376,
    "boundary_margin": -0.611248,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.748257,
    "volatility_stability": 0.8306,
    "risk_context": 0.1336,
    "current_regime": {
      "move": -0.563781,
      "interruption": 0.2304,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.007,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.171379,
        "direction_boundary": 93.926414,
        "core_momentum": -0.210325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611375
      },
      {
        "date": "2023-08-25",
        "close": 71.116707,
        "direction_boundary": 89.426666,
        "core_momentum": -0.204748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61204
      },
      {
        "date": "2023-09-01",
        "close": 70.543953,
        "direction_boundary": 93.926414,
        "core_momentum": -0.248944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609507
      },
      {
        "date": "2023-09-08",
        "close": 68.062035,
        "direction_boundary": 95.489494,
        "core_momentum": -0.28723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609705
      },
      {
        "date": "2023-09-15",
        "close": 66.773338,
        "direction_boundary": 90.184525,
        "core_momentum": -0.259592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608228
      },
      {
        "date": "2023-09-22",
        "close": 63.957306,
        "direction_boundary": 76.543167,
        "core_momentum": -0.164428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60898
      },
      {
        "date": "2023-09-29",
        "close": 63.718658,
        "direction_boundary": 73.369644,
        "core_momentum": -0.131539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597245
      },
      {
        "date": "2023-10-06",
        "close": 61.80949,
        "direction_boundary": 76.069511,
        "core_momentum": -0.18746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597033
      },
      {
        "date": "2023-10-13",
        "close": 65.532379,
        "direction_boundary": 77.490486,
        "core_momentum": -0.154317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596686
      },
      {
        "date": "2023-10-20",
        "close": 63.957306,
        "direction_boundary": 77.632576,
        "core_momentum": -0.176154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596666
      },
      {
        "date": "2023-10-27",
        "close": 67.107445,
        "direction_boundary": 92.931732,
        "core_momentum": -0.277884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597061
      },
      {
        "date": "2023-11-03",
        "close": 64.100494,
        "direction_boundary": 89.805595,
        "core_momentum": -0.286231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593492
      },
      {
        "date": "2023-11-10",
        "close": 69.541641,
        "direction_boundary": 97.763054,
        "core_momentum": -0.288672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610327
      },
      {
        "date": "2023-11-17",
        "close": 73.694092,
        "direction_boundary": 98.710373,
        "core_momentum": -0.253431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618338
      },
      {
        "date": "2023-11-24",
        "close": 73.741821,
        "direction_boundary": 98.141983,
        "core_momentum": -0.248621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614513
      },
      {
        "date": "2023-12-01",
        "close": 71.212166,
        "direction_boundary": 102.310165,
        "core_momentum": -0.303958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599883
      },
      {
        "date": "2023-12-08",
        "close": 69.828011,
        "direction_boundary": 97.573593,
        "core_momentum": -0.284355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599862
      },
      {
        "date": "2023-12-15",
        "close": 77.273788,
        "direction_boundary": 93.973785,
        "core_momentum": -0.177709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614763
      },
      {
        "date": "2023-12-22",
        "close": 80.662575,
        "direction_boundary": 92.931732,
        "core_momentum": -0.132023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61669
      },
      {
        "date": "2023-12-29",
        "close": 81.426247,
        "direction_boundary": 93.215942,
        "core_momentum": -0.126477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283292
      },
      {
        "date": "2024-01-05",
        "close": 79.135239,
        "direction_boundary": 94.826378,
        "core_momentum": -0.165472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285929
      },
      {
        "date": "2024-01-12",
        "close": 82.094452,
        "direction_boundary": 101.836517,
        "core_momentum": -0.19386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290019
      },
      {
        "date": "2024-01-19",
        "close": 78.228378,
        "direction_boundary": 101.457581,
        "core_momentum": -0.228955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295523
      },
      {
        "date": "2024-01-26",
        "close": 88.633377,
        "direction_boundary": 100.983925,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341837
      },
      {
        "date": "2024-02-02",
        "close": 98.513336,
        "direction_boundary": 111.025482,
        "core_momentum": -0.112696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365743
      },
      {
        "date": "2024-02-09",
        "close": 102.331696,
        "direction_boundary": 109.32032,
        "core_momentum": -0.063928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367552
      },
      {
        "date": "2024-02-16",
        "close": 108.059204,
        "direction_boundary": 114.435822,
        "core_momentum": -0.055722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370741
      },
      {
        "date": "2024-02-23",
        "close": 108.25013,
        "direction_boundary": 110.836021,
        "core_momentum": -0.023331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362261
      },
      {
        "date": "2024-03-01",
        "close": 104.24086,
        "direction_boundary": 113.393776,
        "core_momentum": -0.080718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36851
      },
      {
        "date": "2024-03-08",
        "close": 97.845139,
        "direction_boundary": 112.730644,
        "core_momentum": -0.132045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37795
      },
      {
        "date": "2024-03-15",
        "close": 100.327057,
        "direction_boundary": 113.867424,
        "core_momentum": -0.118913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375172
      },
      {
        "date": "2024-03-22",
        "close": 107.868294,
        "direction_boundary": 110.836021,
        "core_momentum": -0.026776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373204
      },
      {
        "date": "2024-03-29",
        "close": 109.20472,
        "direction_boundary": 118.130348,
        "core_momentum": -0.075557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371814
      },
      {
        "date": "2024-04-05",
        "close": 109.682014,
        "direction_boundary": 113.867424,
        "core_momentum": -0.036757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365317
      },
      {
        "date": "2024-04-12",
        "close": 110.827515,
        "direction_boundary": 120.877579,
        "core_momentum": -0.083142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361797
      },
      {
        "date": "2024-04-19",
        "close": 110.922966,
        "direction_boundary": 117.656685,
        "core_momentum": -0.057232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357253
      },
      {
        "date": "2024-04-26",
        "close": 109.682014,
        "direction_boundary": 123.245872,
        "core_momentum": -0.110055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357792
      },
      {
        "date": "2024-05-03",
        "close": 109.491089,
        "direction_boundary": 126.482742,
        "core_momentum": -0.13434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346893
      },
      {
        "date": "2024-05-10",
        "close": 110.741272,
        "direction_boundary": 119.896088,
        "core_momentum": -0.076356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335729
      },
      {
        "date": "2024-05-17",
        "close": 113.919075,
        "direction_boundary": 121.614342,
        "core_momentum": -0.063276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331129
      },
      {
        "date": "2024-05-24",
        "close": 115.941299,
        "direction_boundary": 113.404907,
        "core_momentum": 0.022366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330313
      },
      {
        "date": "2024-05-31",
        "close": 116.711678,
        "direction_boundary": 122.473473,
        "core_momentum": -0.047045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322077
      },
      {
        "date": "2024-06-07",
        "close": 115.363518,
        "direction_boundary": 119.514252,
        "core_momentum": -0.03473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320343
      },
      {
        "date": "2024-06-14",
        "close": 110.259789,
        "direction_boundary": 126.291824,
        "core_momentum": -0.126944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309599
      },
      {
        "date": "2024-06-21",
        "close": 119.985764,
        "direction_boundary": 118.273293,
        "core_momentum": 0.014479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322568
      },
      {
        "date": "2024-06-28",
        "close": 117.385757,
        "direction_boundary": 79.707993,
        "core_momentum": 0.472697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326605
      },
      {
        "date": "2024-07-05",
        "close": 124.126518,
        "direction_boundary": 78.99205,
        "core_momentum": 0.57138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325548
      },
      {
        "date": "2024-07-12",
        "close": 110.83757,
        "direction_boundary": 78.276115,
        "core_momentum": 0.415982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370925
      },
      {
        "date": "2024-07-19",
        "close": 104.289398,
        "direction_boundary": 76.128288,
        "core_momentum": 0.369917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375394
      },
      {
        "date": "2024-07-26",
        "close": 102.07457,
        "direction_boundary": 76.366936,
        "core_momentum": 0.336633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339824
      },
      {
        "date": "2024-08-02",
        "close": 99.474564,
        "direction_boundary": 74.553215,
        "core_momentum": 0.334276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309839
      },
      {
        "date": "2024-08-09",
        "close": 99.859741,
        "direction_boundary": 74.887321,
        "core_momentum": 0.333467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305121
      },
      {
        "date": "2024-08-16",
        "close": 102.652351,
        "direction_boundary": 74.171379,
        "core_momentum": 0.383989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297543
      },
      {
        "date": "2024-08-23",
        "close": 103.51902,
        "direction_boundary": 71.116707,
        "core_momentum": 0.455622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297853
      },
      {
        "date": "2024-08-30",
        "close": 105.059761,
        "direction_boundary": 70.543953,
        "core_momentum": 0.489281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294029
      },
      {
        "date": "2024-09-06",
        "close": 97.356026,
        "direction_boundary": 68.062035,
        "core_momentum": 0.430401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300061
      },
      {
        "date": "2024-09-13",
        "close": 103.904213,
        "direction_boundary": 66.773338,
        "core_momentum": 0.556073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311711
      },
      {
        "date": "2024-09-20",
        "close": 104.096802,
        "direction_boundary": 63.957306,
        "core_momentum": 0.627598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294384
      },
      {
        "date": "2024-09-27",
        "close": 106.889404,
        "direction_boundary": 63.718658,
        "core_momentum": 0.677521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296349
      },
      {
        "date": "2024-10-04",
        "close": 104.000504,
        "direction_boundary": 61.80949,
        "core_momentum": 0.682598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298503
      },
      {
        "date": "2024-10-11",
        "close": 101.593086,
        "direction_boundary": 65.532379,
        "core_momentum": 0.550273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299366
      },
      {
        "date": "2024-10-18",
        "close": 104.674576,
        "direction_boundary": 63.957306,
        "core_momentum": 0.636632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302867
      },
      {
        "date": "2024-10-25",
        "close": 107.370888,
        "direction_boundary": 67.107445,
        "core_momentum": 0.599985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304946
      },
      {
        "date": "2024-11-01",
        "close": 102.07457,
        "direction_boundary": 64.100494,
        "core_momentum": 0.592415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312667
      },
      {
        "date": "2024-11-08",
        "close": 101.881973,
        "direction_boundary": 69.541641,
        "core_momentum": 0.46505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312015
      },
      {
        "date": "2024-11-15",
        "close": 98.318993,
        "direction_boundary": 73.694092,
        "core_momentum": 0.33415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311695
      },
      {
        "date": "2024-11-22",
        "close": 97.067139,
        "direction_boundary": 73.741821,
        "core_momentum": 0.316311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310004
      },
      {
        "date": "2024-11-29",
        "close": 96.778244,
        "direction_boundary": 71.212166,
        "core_momentum": 0.359013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309456
      },
      {
        "date": "2024-12-06",
        "close": 99.667152,
        "direction_boundary": 69.828011,
        "core_momentum": 0.427323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31349
      },
      {
        "date": "2024-12-13",
        "close": 98.896774,
        "direction_boundary": 77.273788,
        "core_momentum": 0.279823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308281
      },
      {
        "date": "2024-12-20",
        "close": 99.185661,
        "direction_boundary": 80.662575,
        "core_momentum": 0.229637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280863
      },
      {
        "date": "2024-12-27",
        "close": 99.859741,
        "direction_boundary": 81.426247,
        "core_momentum": 0.226383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2807
      },
      {
        "date": "2025-01-03",
        "close": 97.259727,
        "direction_boundary": 79.135239,
        "core_momentum": 0.229032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267178
      },
      {
        "date": "2025-01-10",
        "close": 93.600449,
        "direction_boundary": 82.094452,
        "core_momentum": 0.140156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225964
      },
      {
        "date": "2025-01-17",
        "close": 91.770821,
        "direction_boundary": 78.228378,
        "core_momentum": 0.173114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212984
      },
      {
        "date": "2025-01-24",
        "close": 96.104172,
        "direction_boundary": 88.633377,
        "core_momentum": 0.084289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222883
      },
      {
        "date": "2025-01-31",
        "close": 113.726479,
        "direction_boundary": 98.513336,
        "core_momentum": 0.154427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322394
      },
      {
        "date": "2025-02-07",
        "close": 112.956108,
        "direction_boundary": 102.331696,
        "core_momentum": 0.103823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322818
      },
      {
        "date": "2025-02-14",
        "close": 110.0672,
        "direction_boundary": 108.059204,
        "core_momentum": 0.018582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323769
      },
      {
        "date": "2025-02-21",
        "close": 107.659782,
        "direction_boundary": 108.25013,
        "core_momentum": -0.005454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325452
      },
      {
        "date": "2025-02-28",
        "close": 101.785675,
        "direction_boundary": 104.24086,
        "core_momentum": -0.023553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334395
      },
      {
        "date": "2025-03-07",
        "close": 101.304184,
        "direction_boundary": 97.845139,
        "core_momentum": 0.035352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316577
      },
      {
        "date": "2025-03-14",
        "close": 101.881973,
        "direction_boundary": 100.327057,
        "core_momentum": 0.015498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303155
      },
      {
        "date": "2025-03-21",
        "close": 101.978271,
        "direction_boundary": 107.868294,
        "core_momentum": -0.054604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303142
      },
      {
        "date": "2025-03-28",
        "close": 95.959724,
        "direction_boundary": 109.20472,
        "core_momentum": -0.121286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311499
      },
      {
        "date": "2025-04-04",
        "close": 91.481926,
        "direction_boundary": 109.682014,
        "core_momentum": -0.165935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315797
      },
      {
        "date": "2025-04-11",
        "close": 88.593025,
        "direction_boundary": 110.827515,
        "core_momentum": -0.200622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317038
      },
      {
        "date": "2025-04-18",
        "close": 94.85231,
        "direction_boundary": 110.922966,
        "core_momentum": -0.144881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329763
      },
      {
        "date": "2025-04-25",
        "close": 83.104111,
        "direction_boundary": 109.682014,
        "core_momentum": -0.242318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371639
      },
      {
        "date": "2025-05-02",
        "close": 85.222633,
        "direction_boundary": 109.491089,
        "core_momentum": -0.221648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369878
      },
      {
        "date": "2025-05-09",
        "close": 83.269051,
        "direction_boundary": 110.741272,
        "core_momentum": -0.248076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370475
      },
      {
        "date": "2025-05-16",
        "close": 92.445236,
        "direction_boundary": 113.919075,
        "core_momentum": -0.188501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399266
      },
      {
        "date": "2025-05-23",
        "close": 93.909515,
        "direction_boundary": 115.941299,
        "core_momentum": -0.190025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399733
      },
      {
        "date": "2025-05-30",
        "close": 100.352379,
        "direction_boundary": 116.711678,
        "core_momentum": -0.140168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410558
      },
      {
        "date": "2025-06-06",
        "close": 99.766663,
        "direction_boundary": 115.363518,
        "core_momentum": -0.135197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408653
      },
      {
        "date": "2025-06-13",
        "close": 101.523804,
        "direction_boundary": 110.259789,
        "core_momentum": -0.079231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409187
      },
      {
        "date": "2025-06-20",
        "close": 100.352379,
        "direction_boundary": 119.985764,
        "core_momentum": -0.163631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409547
      },
      {
        "date": "2025-06-27",
        "close": 108.552376,
        "direction_boundary": 117.385757,
        "core_momentum": -0.075251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423615
      },
      {
        "date": "2025-07-04",
        "close": 113.238091,
        "direction_boundary": 124.126518,
        "core_momentum": -0.08772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424719
      },
      {
        "date": "2025-07-11",
        "close": 116.947617,
        "direction_boundary": 110.83757,
        "core_momentum": 0.055126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421293
      },
      {
        "date": "2025-07-18",
        "close": 113.823807,
        "direction_boundary": 104.289398,
        "core_momentum": 0.091423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422399
      },
      {
        "date": "2025-07-25",
        "close": 109.138092,
        "direction_boundary": 102.07457,
        "core_momentum": 0.0692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424289
      },
      {
        "date": "2025-08-01",
        "close": 107.576187,
        "direction_boundary": 99.474564,
        "core_momentum": 0.081444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353201
      },
      {
        "date": "2025-08-08",
        "close": 108.552376,
        "direction_boundary": 99.859741,
        "core_momentum": 0.087048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353466
      },
      {
        "date": "2025-08-15",
        "close": 105.428566,
        "direction_boundary": 102.652351,
        "core_momentum": 0.027045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353949
      },
      {
        "date": "2025-08-22",
        "close": 106.014282,
        "direction_boundary": 103.51902,
        "core_momentum": 0.024104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352828
      },
      {
        "date": "2025-08-29",
        "close": 110.309517,
        "direction_boundary": 105.059761,
        "core_momentum": 0.049969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347659
      },
      {
        "date": "2025-09-05",
        "close": 112.261902,
        "direction_boundary": 97.356026,
        "core_momentum": 0.153107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348028
      },
      {
        "date": "2025-09-12",
        "close": 112.261902,
        "direction_boundary": 103.904213,
        "core_momentum": 0.080436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348061
      },
      {
        "date": "2025-09-19",
        "close": 112.84761,
        "direction_boundary": 104.096802,
        "core_momentum": 0.084064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348043
      },
      {
        "date": "2025-09-26",
        "close": 102.10952,
        "direction_boundary": 106.889404,
        "core_momentum": -0.044718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366363
      },
      {
        "date": "2025-10-03",
        "close": 100.157135,
        "direction_boundary": 104.000504,
        "core_momentum": -0.036955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360646
      },
      {
        "date": "2025-10-10",
        "close": 104.842857,
        "direction_boundary": 101.593086,
        "core_momentum": 0.031988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361437
      },
      {
        "date": "2025-10-17",
        "close": 106.599991,
        "direction_boundary": 104.674576,
        "core_momentum": 0.018394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350716
      },
      {
        "date": "2025-10-24",
        "close": 111.480949,
        "direction_boundary": 107.370888,
        "core_momentum": 0.038279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294029
      },
      {
        "date": "2025-10-31",
        "close": 108.35714,
        "direction_boundary": 102.07457,
        "core_momentum": 0.061549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298333
      },
      {
        "date": "2025-11-07",
        "close": 99.37619,
        "direction_boundary": 101.881973,
        "core_momentum": -0.024595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323928
      },
      {
        "date": "2025-11-14",
        "close": 100.352379,
        "direction_boundary": 98.318993,
        "core_momentum": 0.020682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291807
      },
      {
        "date": "2025-11-21",
        "close": 96.740471,
        "direction_boundary": 97.067139,
        "core_momentum": -0.003365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296302
      },
      {
        "date": "2025-11-28",
        "close": 96.25238,
        "direction_boundary": 96.778244,
        "core_momentum": -0.005434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281022
      },
      {
        "date": "2025-12-05",
        "close": 97.033333,
        "direction_boundary": 99.667152,
        "core_momentum": -0.026426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281265
      },
      {
        "date": "2025-12-12",
        "close": 96.447617,
        "direction_boundary": 98.896774,
        "core_momentum": -0.024765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280055
      },
      {
        "date": "2025-12-19",
        "close": 92.25,
        "direction_boundary": 99.185661,
        "core_momentum": -0.069926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28597
      },
      {
        "date": "2025-12-26",
        "close": 93.226189,
        "direction_boundary": 99.859741,
        "core_momentum": -0.066429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261582
      },
      {
        "date": "2026-01-02",
        "close": 90.785713,
        "direction_boundary": 97.259727,
        "core_momentum": -0.066564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253546
      },
      {
        "date": "2026-01-09",
        "close": 93.226189,
        "direction_boundary": 93.600449,
        "core_momentum": -0.003998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251831
      },
      {
        "date": "2026-01-16",
        "close": 90.004753,
        "direction_boundary": 91.770821,
        "core_momentum": -0.019244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253256
      },
      {
        "date": "2026-01-23",
        "close": 89.419044,
        "direction_boundary": 96.104172,
        "core_momentum": -0.069561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248747
      },
      {
        "date": "2026-01-30",
        "close": 83.659515,
        "direction_boundary": 113.726479,
        "core_momentum": -0.26438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261756
      },
      {
        "date": "2026-02-06",
        "close": 79.266663,
        "direction_boundary": 112.956108,
        "core_momentum": -0.298253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267265
      },
      {
        "date": "2026-02-13",
        "close": 70.676193,
        "direction_boundary": 110.0672,
        "core_momentum": -0.357881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30223
      },
      {
        "date": "2026-02-20",
        "close": 68.040474,
        "direction_boundary": 107.659782,
        "core_momentum": -0.368005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302234
      },
      {
        "date": "2026-02-27",
        "close": 67.74762,
        "direction_boundary": 101.785675,
        "core_momentum": -0.334409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291676
      },
      {
        "date": "2026-03-06",
        "close": 67.552376,
        "direction_boundary": 101.304184,
        "core_momentum": -0.333173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287944
      },
      {
        "date": "2026-03-13",
        "close": 66.673813,
        "direction_boundary": 101.881973,
        "core_momentum": -0.345578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286737
      },
      {
        "date": "2026-03-20",
        "close": 62.085712,
        "direction_boundary": 101.978271,
        "core_momentum": -0.391187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292828
      },
      {
        "date": "2026-03-27",
        "close": 61.011902,
        "direction_boundary": 95.959724,
        "core_momentum": -0.364193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270968
      },
      {
        "date": "2026-04-03",
        "close": 64.135712,
        "direction_boundary": 91.481926,
        "core_momentum": -0.298925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287718
      },
      {
        "date": "2026-04-10",
        "close": 61.988094,
        "direction_boundary": 88.593025,
        "core_momentum": -0.300305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273788
      },
      {
        "date": "2026-04-17",
        "close": 75.069046,
        "direction_boundary": 94.85231,
        "core_momentum": -0.208569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399388
      },
      {
        "date": "2026-04-24",
        "close": 71.066666,
        "direction_boundary": 83.104111,
        "core_momentum": -0.144848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394172
      },
      {
        "date": "2026-05-01",
        "close": 46.710712,
        "direction_boundary": 85.222633,
        "core_momentum": -0.451898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683438
      },
      {
        "date": "2026-05-08",
        "close": 46.849998,
        "direction_boundary": 83.269051,
        "core_momentum": -0.437366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680517
      },
      {
        "date": "2026-05-15",
        "close": 45.849998,
        "direction_boundary": 92.445236,
        "core_momentum": -0.504031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678337
      },
      {
        "date": "2026-05-22",
        "close": 48.099998,
        "direction_boundary": 93.909515,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686793
      },
      {
        "date": "2026-05-29",
        "close": 46.599998,
        "direction_boundary": 100.352379,
        "core_momentum": -0.535636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686093
      },
      {
        "date": "2026-06-05",
        "close": 47.799999,
        "direction_boundary": 99.766663,
        "core_momentum": -0.520882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688331
      },
      {
        "date": "2026-06-12",
        "close": 43.049999,
        "direction_boundary": 101.523804,
        "core_momentum": -0.575962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695805
      },
      {
        "date": "2026-06-19",
        "close": 41.5,
        "direction_boundary": 100.352379,
        "core_momentum": -0.586457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695587
      },
      {
        "date": "2026-06-26",
        "close": 42.200001,
        "direction_boundary": 108.552376,
        "core_momentum": -0.611248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696375
      },
      {
        "date": "2026-07-03",
        "close": 44.400002,
        "direction_boundary": 113.238091,
        "core_momentum": -0.607906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705455
      },
      {
        "date": "2026-07-10",
        "close": 43.049999,
        "direction_boundary": 116.947617,
        "core_momentum": -0.631886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70114
      },
      {
        "date": "2026-07-17",
        "close": 37.150002,
        "direction_boundary": 113.823807,
        "core_momentum": -0.673618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719907
      },
      {
        "date": "2026-07-24",
        "close": 36.200001,
        "direction_boundary": 109.138092,
        "core_momentum": -0.66831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718927
      },
      {
        "date": "2026-07-31",
        "close": 38.25,
        "direction_boundary": 107.576187,
        "core_momentum": -0.644438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727905
      },
      {
        "date": "2026-08-07",
        "close": 42.200001,
        "direction_boundary": 108.552376,
        "core_momentum": -0.611248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.171379,
        "volume": 779216
      },
      {
        "date": "2023-08-25",
        "close": 71.116707,
        "volume": 633007
      },
      {
        "date": "2023-09-01",
        "close": 70.543953,
        "volume": 1619901
      },
      {
        "date": "2023-09-08",
        "close": 68.062035,
        "volume": 2681558
      },
      {
        "date": "2023-09-15",
        "close": 66.773338,
        "volume": 576157
      },
      {
        "date": "2023-09-22",
        "close": 63.957306,
        "volume": 1847582
      },
      {
        "date": "2023-09-29",
        "close": 63.718658,
        "volume": 756588
      },
      {
        "date": "2023-10-06",
        "close": 61.80949,
        "volume": 1585417
      },
      {
        "date": "2023-10-13",
        "close": 65.532379,
        "volume": 1862543
      },
      {
        "date": "2023-10-20",
        "close": 63.957306,
        "volume": 930475
      },
      {
        "date": "2023-10-27",
        "close": 67.107445,
        "volume": 1039418
      },
      {
        "date": "2023-11-03",
        "close": 64.100494,
        "volume": 920749
      },
      {
        "date": "2023-11-10",
        "close": 69.541641,
        "volume": 711968
      },
      {
        "date": "2023-11-17",
        "close": 73.694092,
        "volume": 957314
      },
      {
        "date": "2023-11-24",
        "close": 73.741821,
        "volume": 688435
      },
      {
        "date": "2023-12-01",
        "close": 71.212166,
        "volume": 2537272
      },
      {
        "date": "2023-12-08",
        "close": 69.828011,
        "volume": 1149405
      },
      {
        "date": "2023-12-15",
        "close": 77.273788,
        "volume": 853307
      },
      {
        "date": "2023-12-22",
        "close": 80.662575,
        "volume": 552112
      },
      {
        "date": "2023-12-29",
        "close": 81.426247,
        "volume": 240994
      },
      {
        "date": "2024-01-05",
        "close": 79.135239,
        "volume": 534153
      },
      {
        "date": "2024-01-12",
        "close": 82.094452,
        "volume": 767453
      },
      {
        "date": "2024-01-19",
        "close": 78.228378,
        "volume": 1270401
      },
      {
        "date": "2024-01-26",
        "close": 88.633377,
        "volume": 548812
      },
      {
        "date": "2024-02-02",
        "close": 98.513336,
        "volume": 1300643
      },
      {
        "date": "2024-02-09",
        "close": 102.331696,
        "volume": 1465521
      },
      {
        "date": "2024-02-16",
        "close": 108.059204,
        "volume": 1011282
      },
      {
        "date": "2024-02-23",
        "close": 108.25013,
        "volume": 476557
      },
      {
        "date": "2024-03-01",
        "close": 104.24086,
        "volume": 3797238
      },
      {
        "date": "2024-03-08",
        "close": 97.845139,
        "volume": 646271
      },
      {
        "date": "2024-03-15",
        "close": 100.327057,
        "volume": 632924
      },
      {
        "date": "2024-03-22",
        "close": 107.868294,
        "volume": 1036661
      },
      {
        "date": "2024-03-29",
        "close": 109.20472,
        "volume": 309955
      },
      {
        "date": "2024-04-05",
        "close": 109.682014,
        "volume": 515931
      },
      {
        "date": "2024-04-12",
        "close": 110.827515,
        "volume": 707994
      },
      {
        "date": "2024-04-19",
        "close": 110.922966,
        "volume": 518294
      },
      {
        "date": "2024-04-26",
        "close": 109.682014,
        "volume": 1776825
      },
      {
        "date": "2024-05-03",
        "close": 109.491089,
        "volume": 384966
      },
      {
        "date": "2024-05-10",
        "close": 110.741272,
        "volume": 301704
      },
      {
        "date": "2024-05-17",
        "close": 113.919075,
        "volume": 297355
      },
      {
        "date": "2024-05-24",
        "close": 115.941299,
        "volume": 272828
      },
      {
        "date": "2024-05-31",
        "close": 116.711678,
        "volume": 2962320
      },
      {
        "date": "2024-06-07",
        "close": 115.363518,
        "volume": 343861
      },
      {
        "date": "2024-06-14",
        "close": 110.259789,
        "volume": 607173
      },
      {
        "date": "2024-06-21",
        "close": 119.985764,
        "volume": 525503
      },
      {
        "date": "2024-06-28",
        "close": 117.385757,
        "volume": 220795
      },
      {
        "date": "2024-07-05",
        "close": 124.126518,
        "volume": 315468
      },
      {
        "date": "2024-07-12",
        "close": 110.83757,
        "volume": 833721
      },
      {
        "date": "2024-07-19",
        "close": 104.289398,
        "volume": 726116
      },
      {
        "date": "2024-07-26",
        "close": 102.07457,
        "volume": 261302
      },
      {
        "date": "2024-08-02",
        "close": 99.474564,
        "volume": 303392
      },
      {
        "date": "2024-08-09",
        "close": 99.859741,
        "volume": 383899
      },
      {
        "date": "2024-08-16",
        "close": 102.652351,
        "volume": 489746
      },
      {
        "date": "2024-08-23",
        "close": 103.51902,
        "volume": 219727
      },
      {
        "date": "2024-08-30",
        "close": 105.059761,
        "volume": 530266
      },
      {
        "date": "2024-09-06",
        "close": 97.356026,
        "volume": 293291
      },
      {
        "date": "2024-09-13",
        "close": 103.904213,
        "volume": 544878
      },
      {
        "date": "2024-09-20",
        "close": 104.096802,
        "volume": 268962
      },
      {
        "date": "2024-09-27",
        "close": 106.889404,
        "volume": 144138
      },
      {
        "date": "2024-10-04",
        "close": 104.000504,
        "volume": 208372
      },
      {
        "date": "2024-10-11",
        "close": 101.593086,
        "volume": 201448
      },
      {
        "date": "2024-10-18",
        "close": 104.674576,
        "volume": 235890
      },
      {
        "date": "2024-10-25",
        "close": 107.370888,
        "volume": 523716
      },
      {
        "date": "2024-11-01",
        "close": 102.07457,
        "volume": 289928
      },
      {
        "date": "2024-11-08",
        "close": 101.881973,
        "volume": 267222
      },
      {
        "date": "2024-11-15",
        "close": 98.318993,
        "volume": 280430
      },
      {
        "date": "2024-11-22",
        "close": 97.067139,
        "volume": 224961
      },
      {
        "date": "2024-11-29",
        "close": 96.778244,
        "volume": 311904
      },
      {
        "date": "2024-12-06",
        "close": 99.667152,
        "volume": 456584
      },
      {
        "date": "2024-12-13",
        "close": 98.896774,
        "volume": 372328
      },
      {
        "date": "2024-12-20",
        "close": 99.185661,
        "volume": 277577
      },
      {
        "date": "2024-12-27",
        "close": 99.859741,
        "volume": 61049
      },
      {
        "date": "2025-01-03",
        "close": 97.259727,
        "volume": 84849
      },
      {
        "date": "2025-01-10",
        "close": 93.600449,
        "volume": 539516
      },
      {
        "date": "2025-01-17",
        "close": 91.770821,
        "volume": 748260
      },
      {
        "date": "2025-01-24",
        "close": 96.104172,
        "volume": 516534
      },
      {
        "date": "2025-01-31",
        "close": 113.726479,
        "volume": 1002811
      },
      {
        "date": "2025-02-07",
        "close": 112.956108,
        "volume": 900112
      },
      {
        "date": "2025-02-14",
        "close": 110.0672,
        "volume": 311694
      },
      {
        "date": "2025-02-21",
        "close": 107.659782,
        "volume": 848931
      },
      {
        "date": "2025-02-28",
        "close": 101.785675,
        "volume": 521029
      },
      {
        "date": "2025-03-07",
        "close": 101.304184,
        "volume": 576992
      },
      {
        "date": "2025-03-14",
        "close": 101.881973,
        "volume": 315330
      },
      {
        "date": "2025-03-21",
        "close": 101.978271,
        "volume": 525820
      },
      {
        "date": "2025-03-28",
        "close": 95.959724,
        "volume": 353423
      },
      {
        "date": "2025-04-04",
        "close": 91.481926,
        "volume": 582449
      },
      {
        "date": "2025-04-11",
        "close": 88.593025,
        "volume": 1325379
      },
      {
        "date": "2025-04-18",
        "close": 94.85231,
        "volume": 207221
      },
      {
        "date": "2025-04-25",
        "close": 83.104111,
        "volume": 883378
      },
      {
        "date": "2025-05-02",
        "close": 85.222633,
        "volume": 1037816
      },
      {
        "date": "2025-05-09",
        "close": 83.269051,
        "volume": 1215345
      },
      {
        "date": "2025-05-16",
        "close": 92.445236,
        "volume": 831064
      },
      {
        "date": "2025-05-23",
        "close": 93.909515,
        "volume": 898729
      },
      {
        "date": "2025-05-30",
        "close": 100.352379,
        "volume": 1080642
      },
      {
        "date": "2025-06-06",
        "close": 99.766663,
        "volume": 331775
      },
      {
        "date": "2025-06-13",
        "close": 101.523804,
        "volume": 1481294
      },
      {
        "date": "2025-06-20",
        "close": 100.352379,
        "volume": 720940
      },
      {
        "date": "2025-06-27",
        "close": 108.552376,
        "volume": 798624
      },
      {
        "date": "2025-07-04",
        "close": 113.238091,
        "volume": 340224
      },
      {
        "date": "2025-07-11",
        "close": 116.947617,
        "volume": 540448
      },
      {
        "date": "2025-07-18",
        "close": 113.823807,
        "volume": 936472
      },
      {
        "date": "2025-07-25",
        "close": 109.138092,
        "volume": 318080
      },
      {
        "date": "2025-08-01",
        "close": 107.576187,
        "volume": 305178
      },
      {
        "date": "2025-08-08",
        "close": 108.552376,
        "volume": 1320092
      },
      {
        "date": "2025-08-15",
        "close": 105.428566,
        "volume": 250438
      },
      {
        "date": "2025-08-22",
        "close": 106.014282,
        "volume": 867079
      },
      {
        "date": "2025-08-29",
        "close": 110.309517,
        "volume": 478547
      },
      {
        "date": "2025-09-05",
        "close": 112.261902,
        "volume": 605013
      },
      {
        "date": "2025-09-12",
        "close": 112.261902,
        "volume": 931030
      },
      {
        "date": "2025-09-19",
        "close": 112.84761,
        "volume": 751183
      },
      {
        "date": "2025-09-26",
        "close": 102.10952,
        "volume": 1074327
      },
      {
        "date": "2025-10-03",
        "close": 100.157135,
        "volume": 613851
      },
      {
        "date": "2025-10-10",
        "close": 104.842857,
        "volume": 573044
      },
      {
        "date": "2025-10-17",
        "close": 106.599991,
        "volume": 475244
      },
      {
        "date": "2025-10-24",
        "close": 111.480949,
        "volume": 832133
      },
      {
        "date": "2025-10-31",
        "close": 108.35714,
        "volume": 648019
      },
      {
        "date": "2025-11-07",
        "close": 99.37619,
        "volume": 879796
      },
      {
        "date": "2025-11-14",
        "close": 100.352379,
        "volume": 316369
      },
      {
        "date": "2025-11-21",
        "close": 96.740471,
        "volume": 281576
      },
      {
        "date": "2025-11-28",
        "close": 96.25238,
        "volume": 502953
      },
      {
        "date": "2025-12-05",
        "close": 97.033333,
        "volume": 990504
      },
      {
        "date": "2025-12-12",
        "close": 96.447617,
        "volume": 687265
      },
      {
        "date": "2025-12-19",
        "close": 92.25,
        "volume": 714564
      },
      {
        "date": "2025-12-26",
        "close": 93.226189,
        "volume": 126780
      },
      {
        "date": "2026-01-02",
        "close": 90.785713,
        "volume": 194343
      },
      {
        "date": "2026-01-09",
        "close": 93.226189,
        "volume": 241467
      },
      {
        "date": "2026-01-16",
        "close": 90.004753,
        "volume": 568445
      },
      {
        "date": "2026-01-23",
        "close": 89.419044,
        "volume": 491064
      },
      {
        "date": "2026-01-30",
        "close": 83.659515,
        "volume": 929186
      },
      {
        "date": "2026-02-06",
        "close": 79.266663,
        "volume": 907632
      },
      {
        "date": "2026-02-13",
        "close": 70.676193,
        "volume": 1093687
      },
      {
        "date": "2026-02-20",
        "close": 68.040474,
        "volume": 1515370
      },
      {
        "date": "2026-02-27",
        "close": 67.74762,
        "volume": 1693102
      },
      {
        "date": "2026-03-06",
        "close": 67.552376,
        "volume": 2067031
      },
      {
        "date": "2026-03-13",
        "close": 66.673813,
        "volume": 1115734
      },
      {
        "date": "2026-03-20",
        "close": 62.085712,
        "volume": 1058597
      },
      {
        "date": "2026-03-27",
        "close": 61.011902,
        "volume": 1044956
      },
      {
        "date": "2026-04-03",
        "close": 64.135712,
        "volume": 729160
      },
      {
        "date": "2026-04-10",
        "close": 61.988094,
        "volume": 740546
      },
      {
        "date": "2026-04-17",
        "close": 75.069046,
        "volume": 1957552
      },
      {
        "date": "2026-04-24",
        "close": 71.066666,
        "volume": 507500
      },
      {
        "date": "2026-05-01",
        "close": 46.710712,
        "volume": 6948743
      },
      {
        "date": "2026-05-08",
        "close": 46.849998,
        "volume": 3782136
      },
      {
        "date": "2026-05-15",
        "close": 45.849998,
        "volume": 2004671
      },
      {
        "date": "2026-05-22",
        "close": 48.099998,
        "volume": 2576219
      },
      {
        "date": "2026-05-29",
        "close": 46.599998,
        "volume": 5499969
      },
      {
        "date": "2026-06-05",
        "close": 47.799999,
        "volume": 915766
      },
      {
        "date": "2026-06-12",
        "close": 43.049999,
        "volume": 344027
      },
      {
        "date": "2026-06-19",
        "close": 41.5,
        "volume": 2172042
      },
      {
        "date": "2026-06-26",
        "close": 42.200001,
        "volume": 270088
      },
      {
        "date": "2026-07-03",
        "close": 44.400002,
        "volume": 446170
      },
      {
        "date": "2026-07-10",
        "close": 43.049999,
        "volume": 1418583
      },
      {
        "date": "2026-07-17",
        "close": 37.150002,
        "volume": 8427396
      },
      {
        "date": "2026-07-24",
        "close": 36.200001,
        "volume": 1743566
      },
      {
        "date": "2026-07-31",
        "close": 38.25,
        "volume": 2216792
      },
      {
        "date": "2026-08-07",
        "close": 42.200001,
        "volume": 2295297
      }
    ],
    "sharemaestro_context": {
      "trend": 57.610276,
      "fair_value": 89.774436,
      "market_activity": -66.634646,
      "market_dynamics": -0.289142,
      "relative_strength": -52.015609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.028573,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.027795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.014323,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.030927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.045837,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.02428,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.164428,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.179927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.055281
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.082665
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.054562
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.005704
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.110414
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.035058
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.01912
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.03352
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.563781
      }
    ]
  }
}