{
  "ticker": {
    "uuid": "3b427d24-f042-44c6-a8a2-885307b97251",
    "symbol": "9699",
    "name": "Hangzhou SF Intra-city Industrial Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.23,
    "boundary_margin": -0.527568,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.406771,
    "volatility_stability": 1.0911,
    "risk_context": 0.2458,
    "current_regime": {
      "move": -0.116178,
      "interruption": 0.212465,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.9,
        "direction_boundary": 6.93,
        "core_momentum": 0.284271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455435
      },
      {
        "date": "2023-08-25",
        "close": 8.16,
        "direction_boundary": 6.8,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454456
      },
      {
        "date": "2023-09-01",
        "close": 8.0,
        "direction_boundary": 6.76,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394365
      },
      {
        "date": "2023-09-08",
        "close": 8.33,
        "direction_boundary": 6.58,
        "core_momentum": 0.265957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401783
      },
      {
        "date": "2023-09-15",
        "close": 8.42,
        "direction_boundary": 6.52,
        "core_momentum": 0.291411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398361
      },
      {
        "date": "2023-09-22",
        "close": 8.49,
        "direction_boundary": 6.3,
        "core_momentum": 0.347619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397707
      },
      {
        "date": "2023-09-29",
        "close": 8.37,
        "direction_boundary": 5.75,
        "core_momentum": 0.455652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397699
      },
      {
        "date": "2023-10-06",
        "close": 8.56,
        "direction_boundary": 5.59,
        "core_momentum": 0.531306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399715
      },
      {
        "date": "2023-10-13",
        "close": 8.93,
        "direction_boundary": 5.94,
        "core_momentum": 0.503367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405969
      },
      {
        "date": "2023-10-20",
        "close": 6.37,
        "direction_boundary": 5.87,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587731
      },
      {
        "date": "2023-10-27",
        "close": 7.3,
        "direction_boundary": 5.5,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623316
      },
      {
        "date": "2023-11-03",
        "close": 7.5,
        "direction_boundary": 5.79,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625057
      },
      {
        "date": "2023-11-10",
        "close": 7.36,
        "direction_boundary": 5.88,
        "core_momentum": 0.251701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624604
      },
      {
        "date": "2023-11-17",
        "close": 9.2,
        "direction_boundary": 6.26,
        "core_momentum": 0.469649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701173
      },
      {
        "date": "2023-11-24",
        "close": 8.87,
        "direction_boundary": 6.15,
        "core_momentum": 0.442276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701731
      },
      {
        "date": "2023-12-01",
        "close": 9.78,
        "direction_boundary": 6.02,
        "core_momentum": 0.624585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697309
      },
      {
        "date": "2023-12-08",
        "close": 10.18,
        "direction_boundary": 8.1,
        "core_momentum": 0.25679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697949
      },
      {
        "date": "2023-12-15",
        "close": 10.0,
        "direction_boundary": 7.93,
        "core_momentum": 0.261034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697751
      },
      {
        "date": "2023-12-22",
        "close": 9.76,
        "direction_boundary": 7.68,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699096
      },
      {
        "date": "2023-12-29",
        "close": 10.38,
        "direction_boundary": 7.5,
        "core_momentum": 0.384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685924
      },
      {
        "date": "2024-01-05",
        "close": 10.72,
        "direction_boundary": 7.85,
        "core_momentum": 0.365605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687049
      },
      {
        "date": "2024-01-12",
        "close": 10.26,
        "direction_boundary": 8.05,
        "core_momentum": 0.274534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671912
      },
      {
        "date": "2024-01-19",
        "close": 9.45,
        "direction_boundary": 8.97,
        "core_momentum": 0.053512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680481
      },
      {
        "date": "2024-01-26",
        "close": 9.15,
        "direction_boundary": 9.7,
        "core_momentum": -0.056701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680641
      },
      {
        "date": "2024-02-02",
        "close": 9.03,
        "direction_boundary": 12.56,
        "core_momentum": -0.281051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677538
      },
      {
        "date": "2024-02-09",
        "close": 9.34,
        "direction_boundary": 11.22,
        "core_momentum": -0.167558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674546
      },
      {
        "date": "2024-02-16",
        "close": 9.4,
        "direction_boundary": 11.66,
        "core_momentum": -0.193825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67082
      },
      {
        "date": "2024-02-23",
        "close": 9.38,
        "direction_boundary": 10.66,
        "core_momentum": -0.120075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658539
      },
      {
        "date": "2024-03-01",
        "close": 9.28,
        "direction_boundary": 12.34,
        "core_momentum": -0.247974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657965
      },
      {
        "date": "2024-03-08",
        "close": 8.36,
        "direction_boundary": 12.0,
        "core_momentum": -0.303333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673159
      },
      {
        "date": "2024-03-15",
        "close": 8.62,
        "direction_boundary": 11.34,
        "core_momentum": -0.239859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674349
      },
      {
        "date": "2024-03-22",
        "close": 8.88,
        "direction_boundary": 11.5,
        "core_momentum": -0.227826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675473
      },
      {
        "date": "2024-03-29",
        "close": 9.68,
        "direction_boundary": 11.4,
        "core_momentum": -0.150877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685032
      },
      {
        "date": "2024-04-05",
        "close": 10.18,
        "direction_boundary": 11.08,
        "core_momentum": -0.081227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687495
      },
      {
        "date": "2024-04-12",
        "close": 10.26,
        "direction_boundary": 10.88,
        "core_momentum": -0.056985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685579
      },
      {
        "date": "2024-04-19",
        "close": 9.99,
        "direction_boundary": 9.47,
        "core_momentum": 0.05491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478652
      },
      {
        "date": "2024-04-26",
        "close": 9.95,
        "direction_boundary": 9.6,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447433
      },
      {
        "date": "2024-05-03",
        "close": 10.3,
        "direction_boundary": 9.36,
        "core_momentum": 0.100427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448064
      },
      {
        "date": "2024-05-10",
        "close": 10.14,
        "direction_boundary": 9.1,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447644
      },
      {
        "date": "2024-05-17",
        "close": 10.12,
        "direction_boundary": 8.86,
        "core_momentum": 0.142212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328643
      },
      {
        "date": "2024-05-24",
        "close": 10.04,
        "direction_boundary": 8.59,
        "core_momentum": 0.168801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324008
      },
      {
        "date": "2024-05-31",
        "close": 10.86,
        "direction_boundary": 7.75,
        "core_momentum": 0.40129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313957
      },
      {
        "date": "2024-06-07",
        "close": 12.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337707
      },
      {
        "date": "2024-06-14",
        "close": 11.62,
        "direction_boundary": 8.3,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340335
      },
      {
        "date": "2024-06-21",
        "close": 11.8,
        "direction_boundary": 8.38,
        "core_momentum": 0.408115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337761
      },
      {
        "date": "2024-06-28",
        "close": 11.98,
        "direction_boundary": 9.41,
        "core_momentum": 0.273114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328855
      },
      {
        "date": "2024-07-05",
        "close": 11.22,
        "direction_boundary": 9.43,
        "core_momentum": 0.18982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340705
      },
      {
        "date": "2024-07-12",
        "close": 11.5,
        "direction_boundary": 10.56,
        "core_momentum": 0.089015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335569
      },
      {
        "date": "2024-07-19",
        "close": 10.96,
        "direction_boundary": 10.76,
        "core_momentum": 0.018587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320963
      },
      {
        "date": "2024-07-26",
        "close": 10.06,
        "direction_boundary": 10.44,
        "core_momentum": -0.036398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341495
      },
      {
        "date": "2024-08-02",
        "close": 9.7,
        "direction_boundary": 9.92,
        "core_momentum": -0.022177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345288
      },
      {
        "date": "2024-08-09",
        "close": 10.04,
        "direction_boundary": 9.35,
        "core_momentum": 0.073797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345414
      },
      {
        "date": "2024-08-16",
        "close": 10.38,
        "direction_boundary": 8.9,
        "core_momentum": 0.166292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347983
      },
      {
        "date": "2024-08-23",
        "close": 10.9,
        "direction_boundary": 8.16,
        "core_momentum": 0.335784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353389
      },
      {
        "date": "2024-08-30",
        "close": 10.76,
        "direction_boundary": 8.0,
        "core_momentum": 0.345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353608
      },
      {
        "date": "2024-09-06",
        "close": 11.04,
        "direction_boundary": 8.33,
        "core_momentum": 0.32533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316694
      },
      {
        "date": "2024-09-13",
        "close": 11.3,
        "direction_boundary": 8.42,
        "core_momentum": 0.342043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315932
      },
      {
        "date": "2024-09-20",
        "close": 11.1,
        "direction_boundary": 8.49,
        "core_momentum": 0.30742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317005
      },
      {
        "date": "2024-09-27",
        "close": 11.22,
        "direction_boundary": 8.37,
        "core_momentum": 0.340502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29664
      },
      {
        "date": "2024-10-04",
        "close": 11.6,
        "direction_boundary": 8.56,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292415
      },
      {
        "date": "2024-10-11",
        "close": 11.02,
        "direction_boundary": 8.93,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302596
      },
      {
        "date": "2024-10-18",
        "close": 10.42,
        "direction_boundary": 6.37,
        "core_momentum": 0.635793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310913
      },
      {
        "date": "2024-10-25",
        "close": 10.14,
        "direction_boundary": 7.3,
        "core_momentum": 0.389041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313413
      },
      {
        "date": "2024-11-01",
        "close": 9.95,
        "direction_boundary": 7.5,
        "core_momentum": 0.326667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310626
      },
      {
        "date": "2024-11-08",
        "close": 10.26,
        "direction_boundary": 7.36,
        "core_momentum": 0.394022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312989
      },
      {
        "date": "2024-11-15",
        "close": 9.6,
        "direction_boundary": 9.2,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326485
      },
      {
        "date": "2024-11-22",
        "close": 9.36,
        "direction_boundary": 8.87,
        "core_momentum": 0.055242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328001
      },
      {
        "date": "2024-11-29",
        "close": 9.62,
        "direction_boundary": 9.78,
        "core_momentum": -0.01636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309849
      },
      {
        "date": "2024-12-06",
        "close": 9.48,
        "direction_boundary": 10.18,
        "core_momentum": -0.068762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270858
      },
      {
        "date": "2024-12-13",
        "close": 9.26,
        "direction_boundary": 10.0,
        "core_momentum": -0.074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26964
      },
      {
        "date": "2024-12-20",
        "close": 9.22,
        "direction_boundary": 9.76,
        "core_momentum": -0.055328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267493
      },
      {
        "date": "2024-12-27",
        "close": 9.28,
        "direction_boundary": 10.38,
        "core_momentum": -0.105973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266166
      },
      {
        "date": "2025-01-03",
        "close": 9.04,
        "direction_boundary": 10.72,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255054
      },
      {
        "date": "2025-01-10",
        "close": 8.7,
        "direction_boundary": 10.26,
        "core_momentum": -0.152047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253728
      },
      {
        "date": "2025-01-17",
        "close": 9.27,
        "direction_boundary": 9.45,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267652
      },
      {
        "date": "2025-01-24",
        "close": 8.76,
        "direction_boundary": 9.15,
        "core_momentum": -0.042623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253067
      },
      {
        "date": "2025-01-31",
        "close": 8.78,
        "direction_boundary": 9.03,
        "core_momentum": -0.027685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249211
      },
      {
        "date": "2025-02-07",
        "close": 8.83,
        "direction_boundary": 9.34,
        "core_momentum": -0.054604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2435
      },
      {
        "date": "2025-02-14",
        "close": 9.21,
        "direction_boundary": 9.4,
        "core_momentum": -0.020213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246562
      },
      {
        "date": "2025-02-21",
        "close": 9.22,
        "direction_boundary": 9.38,
        "core_momentum": -0.017058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234438
      },
      {
        "date": "2025-02-28",
        "close": 9.38,
        "direction_boundary": 9.28,
        "core_momentum": 0.010776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236485
      },
      {
        "date": "2025-03-07",
        "close": 9.18,
        "direction_boundary": 8.36,
        "core_momentum": 0.098086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233163
      },
      {
        "date": "2025-03-14",
        "close": 9.19,
        "direction_boundary": 8.62,
        "core_momentum": 0.066125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229382
      },
      {
        "date": "2025-03-21",
        "close": 9.1,
        "direction_boundary": 8.88,
        "core_momentum": 0.024775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228958
      },
      {
        "date": "2025-03-28",
        "close": 8.99,
        "direction_boundary": 9.68,
        "core_momentum": -0.071281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227477
      },
      {
        "date": "2025-04-04",
        "close": 8.84,
        "direction_boundary": 10.18,
        "core_momentum": -0.131631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219524
      },
      {
        "date": "2025-04-11",
        "close": 8.12,
        "direction_boundary": 10.26,
        "core_momentum": -0.208577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236368
      },
      {
        "date": "2025-04-18",
        "close": 7.99,
        "direction_boundary": 9.99,
        "core_momentum": -0.2002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227754
      },
      {
        "date": "2025-04-25",
        "close": 8.11,
        "direction_boundary": 9.95,
        "core_momentum": -0.184925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228949
      },
      {
        "date": "2025-05-02",
        "close": 7.89,
        "direction_boundary": 10.3,
        "core_momentum": -0.233981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23003
      },
      {
        "date": "2025-05-09",
        "close": 8.66,
        "direction_boundary": 10.14,
        "core_momentum": -0.145957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265145
      },
      {
        "date": "2025-05-16",
        "close": 10.32,
        "direction_boundary": 10.12,
        "core_momentum": 0.019763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353239
      },
      {
        "date": "2025-05-23",
        "close": 10.82,
        "direction_boundary": 10.04,
        "core_momentum": 0.077689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356032
      },
      {
        "date": "2025-05-30",
        "close": 14.94,
        "direction_boundary": 10.86,
        "core_momentum": 0.375691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565834
      },
      {
        "date": "2025-06-06",
        "close": 14.98,
        "direction_boundary": 12.0,
        "core_momentum": 0.248333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564408
      },
      {
        "date": "2025-06-13",
        "close": 15.9,
        "direction_boundary": 11.62,
        "core_momentum": 0.36833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564074
      },
      {
        "date": "2025-06-20",
        "close": 17.860001,
        "direction_boundary": 11.8,
        "core_momentum": 0.513559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577945
      },
      {
        "date": "2025-06-27",
        "close": 18.48,
        "direction_boundary": 11.98,
        "core_momentum": 0.542571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577404
      },
      {
        "date": "2025-07-04",
        "close": 17.16,
        "direction_boundary": 11.22,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589836
      },
      {
        "date": "2025-07-11",
        "close": 16.52,
        "direction_boundary": 11.5,
        "core_momentum": 0.436522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589766
      },
      {
        "date": "2025-07-18",
        "close": 16.799999,
        "direction_boundary": 10.96,
        "core_momentum": 0.532847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587171
      },
      {
        "date": "2025-07-25",
        "close": 16.280001,
        "direction_boundary": 10.06,
        "core_momentum": 0.61829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581372
      },
      {
        "date": "2025-08-01",
        "close": 16.639999,
        "direction_boundary": 9.7,
        "core_momentum": 0.715464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580554
      },
      {
        "date": "2025-08-08",
        "close": 17.23,
        "direction_boundary": 10.04,
        "core_momentum": 0.716135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580062
      },
      {
        "date": "2025-08-15",
        "close": 16.67,
        "direction_boundary": 10.38,
        "core_momentum": 0.605973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585151
      },
      {
        "date": "2025-08-22",
        "close": 15.95,
        "direction_boundary": 10.9,
        "core_momentum": 0.463303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591836
      },
      {
        "date": "2025-08-29",
        "close": 15.06,
        "direction_boundary": 10.76,
        "core_momentum": 0.399628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601777
      },
      {
        "date": "2025-09-05",
        "close": 14.17,
        "direction_boundary": 11.04,
        "core_momentum": 0.283514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609406
      },
      {
        "date": "2025-09-12",
        "close": 14.09,
        "direction_boundary": 11.3,
        "core_momentum": 0.246903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609823
      },
      {
        "date": "2025-09-19",
        "close": 14.55,
        "direction_boundary": 11.1,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608983
      },
      {
        "date": "2025-09-26",
        "close": 13.5,
        "direction_boundary": 11.22,
        "core_momentum": 0.203209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621299
      },
      {
        "date": "2025-10-03",
        "close": 13.48,
        "direction_boundary": 11.6,
        "core_momentum": 0.162069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620058
      },
      {
        "date": "2025-10-10",
        "close": 13.04,
        "direction_boundary": 11.02,
        "core_momentum": 0.183303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607185
      },
      {
        "date": "2025-10-17",
        "close": 12.81,
        "direction_boundary": 10.42,
        "core_momentum": 0.229367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607376
      },
      {
        "date": "2025-10-24",
        "close": 12.54,
        "direction_boundary": 10.14,
        "core_momentum": 0.236686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609834
      },
      {
        "date": "2025-10-31",
        "close": 12.51,
        "direction_boundary": 9.95,
        "core_momentum": 0.257286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607178
      },
      {
        "date": "2025-11-07",
        "close": 12.1,
        "direction_boundary": 10.26,
        "core_momentum": 0.179337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601066
      },
      {
        "date": "2025-11-14",
        "close": 11.88,
        "direction_boundary": 9.6,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554551
      },
      {
        "date": "2025-11-21",
        "close": 11.0,
        "direction_boundary": 9.36,
        "core_momentum": 0.175214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562494
      },
      {
        "date": "2025-11-28",
        "close": 11.44,
        "direction_boundary": 9.62,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325293
      },
      {
        "date": "2025-12-05",
        "close": 11.53,
        "direction_boundary": 9.48,
        "core_momentum": 0.216245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325782
      },
      {
        "date": "2025-12-12",
        "close": 11.08,
        "direction_boundary": 9.26,
        "core_momentum": 0.196544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312145
      },
      {
        "date": "2025-12-19",
        "close": 10.78,
        "direction_boundary": 9.22,
        "core_momentum": 0.169197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249686
      },
      {
        "date": "2025-12-26",
        "close": 11.06,
        "direction_boundary": 9.28,
        "core_momentum": 0.19181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246302
      },
      {
        "date": "2026-01-02",
        "close": 10.84,
        "direction_boundary": 9.04,
        "core_momentum": 0.199115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233516
      },
      {
        "date": "2026-01-09",
        "close": 12.13,
        "direction_boundary": 8.7,
        "core_momentum": 0.394253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292944
      },
      {
        "date": "2026-01-16",
        "close": 11.7,
        "direction_boundary": 9.27,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291766
      },
      {
        "date": "2026-01-23",
        "close": 15.71,
        "direction_boundary": 8.76,
        "core_momentum": 0.793379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516553
      },
      {
        "date": "2026-01-30",
        "close": 14.76,
        "direction_boundary": 8.78,
        "core_momentum": 0.681093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522154
      },
      {
        "date": "2026-02-06",
        "close": 14.84,
        "direction_boundary": 8.83,
        "core_momentum": 0.680634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519293
      },
      {
        "date": "2026-02-13",
        "close": 13.65,
        "direction_boundary": 9.21,
        "core_momentum": 0.482085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529242
      },
      {
        "date": "2026-02-20",
        "close": 13.33,
        "direction_boundary": 9.22,
        "core_momentum": 0.44577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527181
      },
      {
        "date": "2026-02-27",
        "close": 13.1,
        "direction_boundary": 9.38,
        "core_momentum": 0.396588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522412
      },
      {
        "date": "2026-03-06",
        "close": 12.68,
        "direction_boundary": 9.18,
        "core_momentum": 0.381264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517844
      },
      {
        "date": "2026-03-13",
        "close": 11.95,
        "direction_boundary": 9.19,
        "core_momentum": 0.300326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523443
      },
      {
        "date": "2026-03-20",
        "close": 12.04,
        "direction_boundary": 9.1,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520932
      },
      {
        "date": "2026-03-27",
        "close": 11.6,
        "direction_boundary": 8.99,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513722
      },
      {
        "date": "2026-04-03",
        "close": 11.08,
        "direction_boundary": 8.84,
        "core_momentum": 0.253394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516648
      },
      {
        "date": "2026-04-10",
        "close": 11.86,
        "direction_boundary": 8.12,
        "core_momentum": 0.460591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525589
      },
      {
        "date": "2026-04-17",
        "close": 11.28,
        "direction_boundary": 7.99,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529232
      },
      {
        "date": "2026-04-24",
        "close": 10.75,
        "direction_boundary": 8.11,
        "core_momentum": 0.325524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532194
      },
      {
        "date": "2026-05-01",
        "close": 10.47,
        "direction_boundary": 7.89,
        "core_momentum": 0.326996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532916
      },
      {
        "date": "2026-05-08",
        "close": 10.34,
        "direction_boundary": 8.66,
        "core_momentum": 0.193995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531627
      },
      {
        "date": "2026-05-15",
        "close": 9.21,
        "direction_boundary": 10.32,
        "core_momentum": -0.107558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552862
      },
      {
        "date": "2026-05-22",
        "close": 8.24,
        "direction_boundary": 10.82,
        "core_momentum": -0.238447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563157
      },
      {
        "date": "2026-05-29",
        "close": 7.73,
        "direction_boundary": 14.94,
        "core_momentum": -0.482597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562879
      },
      {
        "date": "2026-06-05",
        "close": 8.39,
        "direction_boundary": 14.98,
        "core_momentum": -0.43992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578085
      },
      {
        "date": "2026-06-12",
        "close": 7.79,
        "direction_boundary": 15.9,
        "core_momentum": -0.510063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58331
      },
      {
        "date": "2026-06-19",
        "close": 7.74,
        "direction_boundary": 17.860001,
        "core_momentum": -0.566629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583036
      },
      {
        "date": "2026-06-26",
        "close": 7.06,
        "direction_boundary": 18.48,
        "core_momentum": -0.617965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590314
      },
      {
        "date": "2026-07-03",
        "close": 7.8,
        "direction_boundary": 17.16,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61213
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "direction_boundary": 16.52,
        "core_momentum": -0.515738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587967
      },
      {
        "date": "2026-07-17",
        "close": 8.01,
        "direction_boundary": 16.799999,
        "core_momentum": -0.523214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587696
      },
      {
        "date": "2026-07-24",
        "close": 7.9,
        "direction_boundary": 16.280001,
        "core_momentum": -0.514742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383086
      },
      {
        "date": "2026-07-31",
        "close": 8.56,
        "direction_boundary": 16.639999,
        "core_momentum": -0.485577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406654
      },
      {
        "date": "2026-08-07",
        "close": 8.14,
        "direction_boundary": 17.23,
        "core_momentum": -0.527568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.9,
        "volume": 309600
      },
      {
        "date": "2023-08-25",
        "close": 8.16,
        "volume": 611000
      },
      {
        "date": "2023-09-01",
        "close": 8.0,
        "volume": 1854400
      },
      {
        "date": "2023-09-08",
        "close": 8.33,
        "volume": 1011600
      },
      {
        "date": "2023-09-15",
        "close": 8.42,
        "volume": 646600
      },
      {
        "date": "2023-09-22",
        "close": 8.49,
        "volume": 948600
      },
      {
        "date": "2023-09-29",
        "close": 8.37,
        "volume": 648800
      },
      {
        "date": "2023-10-06",
        "close": 8.56,
        "volume": 390400
      },
      {
        "date": "2023-10-13",
        "close": 8.93,
        "volume": 852400
      },
      {
        "date": "2023-10-20",
        "close": 6.37,
        "volume": 14826200
      },
      {
        "date": "2023-10-27",
        "close": 7.3,
        "volume": 2043000
      },
      {
        "date": "2023-11-03",
        "close": 7.5,
        "volume": 1410000
      },
      {
        "date": "2023-11-10",
        "close": 7.36,
        "volume": 1625600
      },
      {
        "date": "2023-11-17",
        "close": 9.2,
        "volume": 3655000
      },
      {
        "date": "2023-11-24",
        "close": 8.87,
        "volume": 4007400
      },
      {
        "date": "2023-12-01",
        "close": 9.78,
        "volume": 5352100
      },
      {
        "date": "2023-12-08",
        "close": 10.18,
        "volume": 4551000
      },
      {
        "date": "2023-12-15",
        "close": 10.0,
        "volume": 5612600
      },
      {
        "date": "2023-12-22",
        "close": 9.76,
        "volume": 5952700
      },
      {
        "date": "2023-12-29",
        "close": 10.38,
        "volume": 4900700
      },
      {
        "date": "2024-01-05",
        "close": 10.72,
        "volume": 6217600
      },
      {
        "date": "2024-01-12",
        "close": 10.26,
        "volume": 7713600
      },
      {
        "date": "2024-01-19",
        "close": 9.45,
        "volume": 5664200
      },
      {
        "date": "2024-01-26",
        "close": 9.15,
        "volume": 3556800
      },
      {
        "date": "2024-02-02",
        "close": 9.03,
        "volume": 2852200
      },
      {
        "date": "2024-02-09",
        "close": 9.34,
        "volume": 2200600
      },
      {
        "date": "2024-02-16",
        "close": 9.4,
        "volume": 1699800
      },
      {
        "date": "2024-02-23",
        "close": 9.38,
        "volume": 2732800
      },
      {
        "date": "2024-03-01",
        "close": 9.28,
        "volume": 2642000
      },
      {
        "date": "2024-03-08",
        "close": 8.36,
        "volume": 3571400
      },
      {
        "date": "2024-03-15",
        "close": 8.62,
        "volume": 2525200
      },
      {
        "date": "2024-03-22",
        "close": 8.88,
        "volume": 2372600
      },
      {
        "date": "2024-03-29",
        "close": 9.68,
        "volume": 1940600
      },
      {
        "date": "2024-04-05",
        "close": 10.18,
        "volume": 1290100
      },
      {
        "date": "2024-04-12",
        "close": 10.26,
        "volume": 2387400
      },
      {
        "date": "2024-04-19",
        "close": 9.99,
        "volume": 2461200
      },
      {
        "date": "2024-04-26",
        "close": 9.95,
        "volume": 2432200
      },
      {
        "date": "2024-05-03",
        "close": 10.3,
        "volume": 2451000
      },
      {
        "date": "2024-05-10",
        "close": 10.14,
        "volume": 2589400
      },
      {
        "date": "2024-05-17",
        "close": 10.12,
        "volume": 2923400
      },
      {
        "date": "2024-05-24",
        "close": 10.04,
        "volume": 2747200
      },
      {
        "date": "2024-05-31",
        "close": 10.86,
        "volume": 3142800
      },
      {
        "date": "2024-06-07",
        "close": 12.0,
        "volume": 3221000
      },
      {
        "date": "2024-06-14",
        "close": 11.62,
        "volume": 3188000
      },
      {
        "date": "2024-06-21",
        "close": 11.8,
        "volume": 2197800
      },
      {
        "date": "2024-06-28",
        "close": 11.98,
        "volume": 2335200
      },
      {
        "date": "2024-07-05",
        "close": 11.22,
        "volume": 1659000
      },
      {
        "date": "2024-07-12",
        "close": 11.5,
        "volume": 3091000
      },
      {
        "date": "2024-07-19",
        "close": 10.96,
        "volume": 2366600
      },
      {
        "date": "2024-07-26",
        "close": 10.06,
        "volume": 2492800
      },
      {
        "date": "2024-08-02",
        "close": 9.7,
        "volume": 2350800
      },
      {
        "date": "2024-08-09",
        "close": 10.04,
        "volume": 2241200
      },
      {
        "date": "2024-08-16",
        "close": 10.38,
        "volume": 2129400
      },
      {
        "date": "2024-08-23",
        "close": 10.9,
        "volume": 1840200
      },
      {
        "date": "2024-08-30",
        "close": 10.76,
        "volume": 2436200
      },
      {
        "date": "2024-09-06",
        "close": 11.04,
        "volume": 4612600
      },
      {
        "date": "2024-09-13",
        "close": 11.3,
        "volume": 4274464
      },
      {
        "date": "2024-09-20",
        "close": 11.1,
        "volume": 1594800
      },
      {
        "date": "2024-09-27",
        "close": 11.22,
        "volume": 5055600
      },
      {
        "date": "2024-10-04",
        "close": 11.6,
        "volume": 7908328
      },
      {
        "date": "2024-10-11",
        "close": 11.02,
        "volume": 5364602
      },
      {
        "date": "2024-10-18",
        "close": 10.42,
        "volume": 4971036
      },
      {
        "date": "2024-10-25",
        "close": 10.14,
        "volume": 2886600
      },
      {
        "date": "2024-11-01",
        "close": 9.95,
        "volume": 3268600
      },
      {
        "date": "2024-11-08",
        "close": 10.26,
        "volume": 6204200
      },
      {
        "date": "2024-11-15",
        "close": 9.6,
        "volume": 2685400
      },
      {
        "date": "2024-11-22",
        "close": 9.36,
        "volume": 2623600
      },
      {
        "date": "2024-11-29",
        "close": 9.62,
        "volume": 3813400
      },
      {
        "date": "2024-12-06",
        "close": 9.48,
        "volume": 3321200
      },
      {
        "date": "2024-12-13",
        "close": 9.26,
        "volume": 3346800
      },
      {
        "date": "2024-12-20",
        "close": 9.22,
        "volume": 2326400
      },
      {
        "date": "2024-12-27",
        "close": 9.28,
        "volume": 1018000
      },
      {
        "date": "2025-01-03",
        "close": 9.04,
        "volume": 945600
      },
      {
        "date": "2025-01-10",
        "close": 8.7,
        "volume": 2994000
      },
      {
        "date": "2025-01-17",
        "close": 9.27,
        "volume": 2273200
      },
      {
        "date": "2025-01-24",
        "close": 8.76,
        "volume": 4670400
      },
      {
        "date": "2025-01-31",
        "close": 8.78,
        "volume": 529000
      },
      {
        "date": "2025-02-07",
        "close": 8.83,
        "volume": 2668600
      },
      {
        "date": "2025-02-14",
        "close": 9.21,
        "volume": 2850400
      },
      {
        "date": "2025-02-21",
        "close": 9.22,
        "volume": 2727600
      },
      {
        "date": "2025-02-28",
        "close": 9.38,
        "volume": 3329200
      },
      {
        "date": "2025-03-07",
        "close": 9.18,
        "volume": 2677600
      },
      {
        "date": "2025-03-14",
        "close": 9.19,
        "volume": 2331600
      },
      {
        "date": "2025-03-21",
        "close": 9.1,
        "volume": 2399200
      },
      {
        "date": "2025-03-28",
        "close": 8.99,
        "volume": 1991800
      },
      {
        "date": "2025-04-04",
        "close": 8.84,
        "volume": 5305800
      },
      {
        "date": "2025-04-11",
        "close": 8.12,
        "volume": 4159000
      },
      {
        "date": "2025-04-18",
        "close": 7.99,
        "volume": 3755200
      },
      {
        "date": "2025-04-25",
        "close": 8.11,
        "volume": 2414400
      },
      {
        "date": "2025-05-02",
        "close": 7.89,
        "volume": 714400
      },
      {
        "date": "2025-05-09",
        "close": 8.66,
        "volume": 19357200
      },
      {
        "date": "2025-05-16",
        "close": 10.32,
        "volume": 75896134
      },
      {
        "date": "2025-05-23",
        "close": 10.82,
        "volume": 33742200
      },
      {
        "date": "2025-05-30",
        "close": 14.94,
        "volume": 57546600
      },
      {
        "date": "2025-06-06",
        "close": 14.98,
        "volume": 47466643
      },
      {
        "date": "2025-06-13",
        "close": 15.9,
        "volume": 62032163
      },
      {
        "date": "2025-06-20",
        "close": 17.860001,
        "volume": 75143827
      },
      {
        "date": "2025-06-27",
        "close": 18.48,
        "volume": 45153200
      },
      {
        "date": "2025-07-04",
        "close": 17.16,
        "volume": 41911000
      },
      {
        "date": "2025-07-11",
        "close": 16.52,
        "volume": 32333300
      },
      {
        "date": "2025-07-18",
        "close": 16.799999,
        "volume": 19035400
      },
      {
        "date": "2025-07-25",
        "close": 16.280001,
        "volume": 44696406
      },
      {
        "date": "2025-08-01",
        "close": 16.639999,
        "volume": 25019655
      },
      {
        "date": "2025-08-08",
        "close": 17.23,
        "volume": 13040700
      },
      {
        "date": "2025-08-15",
        "close": 16.67,
        "volume": 14413853
      },
      {
        "date": "2025-08-22",
        "close": 15.95,
        "volume": 26455230
      },
      {
        "date": "2025-08-29",
        "close": 15.06,
        "volume": 35424670
      },
      {
        "date": "2025-09-05",
        "close": 14.17,
        "volume": 22594762
      },
      {
        "date": "2025-09-12",
        "close": 14.09,
        "volume": 16465304
      },
      {
        "date": "2025-09-19",
        "close": 14.55,
        "volume": 42802038
      },
      {
        "date": "2025-09-26",
        "close": 13.5,
        "volume": 13546800
      },
      {
        "date": "2025-10-03",
        "close": 13.48,
        "volume": 3593168
      },
      {
        "date": "2025-10-10",
        "close": 13.04,
        "volume": 6524204
      },
      {
        "date": "2025-10-17",
        "close": 12.81,
        "volume": 11591600
      },
      {
        "date": "2025-10-24",
        "close": 12.54,
        "volume": 5260000
      },
      {
        "date": "2025-10-31",
        "close": 12.51,
        "volume": 7044200
      },
      {
        "date": "2025-11-07",
        "close": 12.1,
        "volume": 5146600
      },
      {
        "date": "2025-11-14",
        "close": 11.88,
        "volume": 5448000
      },
      {
        "date": "2025-11-21",
        "close": 11.0,
        "volume": 4975850
      },
      {
        "date": "2025-11-28",
        "close": 11.44,
        "volume": 3980800
      },
      {
        "date": "2025-12-05",
        "close": 11.53,
        "volume": 3927000
      },
      {
        "date": "2025-12-12",
        "close": 11.08,
        "volume": 7229800
      },
      {
        "date": "2025-12-19",
        "close": 10.78,
        "volume": 10077400
      },
      {
        "date": "2025-12-26",
        "close": 11.06,
        "volume": 3074200
      },
      {
        "date": "2026-01-02",
        "close": 10.84,
        "volume": 2190200
      },
      {
        "date": "2026-01-09",
        "close": 12.13,
        "volume": 14490600
      },
      {
        "date": "2026-01-16",
        "close": 11.7,
        "volume": 20591000
      },
      {
        "date": "2026-01-23",
        "close": 15.71,
        "volume": 61979851
      },
      {
        "date": "2026-01-30",
        "close": 14.76,
        "volume": 22050347
      },
      {
        "date": "2026-02-06",
        "close": 14.84,
        "volume": 18066240
      },
      {
        "date": "2026-02-13",
        "close": 13.65,
        "volume": 24078250
      },
      {
        "date": "2026-02-20",
        "close": 13.33,
        "volume": 653600
      },
      {
        "date": "2026-02-27",
        "close": 13.1,
        "volume": 17528300
      },
      {
        "date": "2026-03-06",
        "close": 12.68,
        "volume": 17717000
      },
      {
        "date": "2026-03-13",
        "close": 11.95,
        "volume": 8621400
      },
      {
        "date": "2026-03-20",
        "close": 12.04,
        "volume": 6127400
      },
      {
        "date": "2026-03-27",
        "close": 11.6,
        "volume": 8679600
      },
      {
        "date": "2026-04-03",
        "close": 11.08,
        "volume": 18902024
      },
      {
        "date": "2026-04-10",
        "close": 11.86,
        "volume": 6749664
      },
      {
        "date": "2026-04-17",
        "close": 11.28,
        "volume": 17199598
      },
      {
        "date": "2026-04-24",
        "close": 10.75,
        "volume": 14367800
      },
      {
        "date": "2026-05-01",
        "close": 10.47,
        "volume": 5938200
      },
      {
        "date": "2026-05-08",
        "close": 10.34,
        "volume": 6041800
      },
      {
        "date": "2026-05-15",
        "close": 9.21,
        "volume": 17358400
      },
      {
        "date": "2026-05-22",
        "close": 8.24,
        "volume": 19351200
      },
      {
        "date": "2026-05-29",
        "close": 7.73,
        "volume": 14956000
      },
      {
        "date": "2026-06-05",
        "close": 8.39,
        "volume": 3546600
      },
      {
        "date": "2026-06-12",
        "close": 7.79,
        "volume": 6989000
      },
      {
        "date": "2026-06-19",
        "close": 7.74,
        "volume": 11956200
      },
      {
        "date": "2026-06-26",
        "close": 7.06,
        "volume": 2244600
      },
      {
        "date": "2026-07-03",
        "close": 7.8,
        "volume": 3740800
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "volume": 9457800
      },
      {
        "date": "2026-07-17",
        "close": 8.01,
        "volume": 9115200
      },
      {
        "date": "2026-07-24",
        "close": 7.9,
        "volume": 6258923
      },
      {
        "date": "2026-07-31",
        "close": 8.56,
        "volume": 7683800
      },
      {
        "date": "2026-08-07",
        "close": 8.14,
        "volume": 10972180
      }
    ],
    "sharemaestro_context": {
      "trend": 10.523667,
      "fair_value": 10.71891,
      "market_activity": -36.462333,
      "market_dynamics": -0.269885,
      "relative_strength": -28.878825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.002242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.032545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.512184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.538427,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.991379,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.019788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.19181,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.012473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.071656
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.234198
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.121311
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.097097
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.035785
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.067729
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.04158
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.029851
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.036707
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.001938
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.116178
      }
    ]
  }
}