{
  "ticker": {
    "uuid": "3b4419bf-e267-4189-9e63-6cb9e9823430",
    "symbol": "JAVA",
    "name": "JP MORGAN ETF TRUST ACTIVE VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.760684,
    "boundary_margin": 0.288899,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108961,
    "volatility_stability": 0.7318,
    "risk_context": 0.9178,
    "current_regime": {
      "move": 0.419858,
      "interruption": -0.082814,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.695648,
        "direction_boundary": 49.151137,
        "core_momentum": 0.031424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143677
      },
      {
        "date": "2023-08-25",
        "close": 50.51329,
        "direction_boundary": 47.802824,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139671
      },
      {
        "date": "2023-09-01",
        "close": 51.453875,
        "direction_boundary": 46.596957,
        "core_momentum": 0.104233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14033
      },
      {
        "date": "2023-09-08",
        "close": 50.830017,
        "direction_boundary": 48.238484,
        "core_momentum": 0.053723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115601
      },
      {
        "date": "2023-09-15",
        "close": 51.060365,
        "direction_boundary": 46.636115,
        "core_momentum": 0.094867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111162
      },
      {
        "date": "2023-09-22",
        "close": 49.919639,
        "direction_boundary": 44.237559,
        "core_momentum": 0.128445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116299
      },
      {
        "date": "2023-09-29",
        "close": 49.399241,
        "direction_boundary": 43.410607,
        "core_momentum": 0.137953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105624
      },
      {
        "date": "2023-10-06",
        "close": 48.59937,
        "direction_boundary": 44.521335,
        "core_momentum": 0.091597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107998
      },
      {
        "date": "2023-10-13",
        "close": 49.042672,
        "direction_boundary": 44.420325,
        "core_momentum": 0.104059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106999
      },
      {
        "date": "2023-10-20",
        "close": 48.21389,
        "direction_boundary": 46.037715,
        "core_momentum": 0.047269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109365
      },
      {
        "date": "2023-10-27",
        "close": 46.864711,
        "direction_boundary": 48.271787,
        "core_momentum": -0.029149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115281
      },
      {
        "date": "2023-11-03",
        "close": 49.447426,
        "direction_boundary": 47.951211,
        "core_momentum": 0.031203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136302
      },
      {
        "date": "2023-11-10",
        "close": 48.994487,
        "direction_boundary": 49.840996,
        "core_momentum": -0.016984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136192
      },
      {
        "date": "2023-11-17",
        "close": 50.276207,
        "direction_boundary": 49.62437,
        "core_momentum": 0.013135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140285
      },
      {
        "date": "2023-11-24",
        "close": 50.700235,
        "direction_boundary": 50.606584,
        "core_momentum": 0.001851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139015
      },
      {
        "date": "2023-12-01",
        "close": 51.625387,
        "direction_boundary": 50.922228,
        "core_momentum": 0.013808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139082
      },
      {
        "date": "2023-12-08",
        "close": 51.673572,
        "direction_boundary": 49.091721,
        "core_momentum": 0.052592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138422
      },
      {
        "date": "2023-12-15",
        "close": 53.456416,
        "direction_boundary": 48.295024,
        "core_momentum": 0.106872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14449
      },
      {
        "date": "2023-12-22",
        "close": 53.687857,
        "direction_boundary": 48.752605,
        "core_momentum": 0.101231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141495
      },
      {
        "date": "2023-12-29",
        "close": 53.89133,
        "direction_boundary": 48.792096,
        "core_momentum": 0.104509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137392
      },
      {
        "date": "2024-01-05",
        "close": 53.707236,
        "direction_boundary": 49.982611,
        "core_momentum": 0.074518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136662
      },
      {
        "date": "2024-01-12",
        "close": 53.41656,
        "direction_boundary": 50.735017,
        "core_momentum": 0.052854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13556
      },
      {
        "date": "2024-01-19",
        "close": 53.426249,
        "direction_boundary": 50.134997,
        "core_momentum": 0.065648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131358
      },
      {
        "date": "2024-01-26",
        "close": 54.123871,
        "direction_boundary": 51.058837,
        "core_momentum": 0.060029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132472
      },
      {
        "date": "2024-02-02",
        "close": 54.395169,
        "direction_boundary": 51.40742,
        "core_momentum": 0.058119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129765
      },
      {
        "date": "2024-02-09",
        "close": 54.327344,
        "direction_boundary": 51.192175,
        "core_momentum": 0.061243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129841
      },
      {
        "date": "2024-02-16",
        "close": 54.734291,
        "direction_boundary": 51.039789,
        "core_momentum": 0.072385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125419
      },
      {
        "date": "2024-02-23",
        "close": 55.393156,
        "direction_boundary": 49.830225,
        "core_momentum": 0.111638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125651
      },
      {
        "date": "2024-03-01",
        "close": 55.693522,
        "direction_boundary": 50.615966,
        "core_momentum": 0.100315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123846
      },
      {
        "date": "2024-03-08",
        "close": 56.468658,
        "direction_boundary": 47.839683,
        "core_momentum": 0.180373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122692
      },
      {
        "date": "2024-03-15",
        "close": 56.31363,
        "direction_boundary": 46.906319,
        "core_momentum": 0.200555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123049
      },
      {
        "date": "2024-03-22",
        "close": 57.294364,
        "direction_boundary": 47.372354,
        "core_momentum": 0.209447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118294
      },
      {
        "date": "2024-03-29",
        "close": 58.188222,
        "direction_boundary": 49.177834,
        "core_momentum": 0.183221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116838
      },
      {
        "date": "2024-04-05",
        "close": 57.342944,
        "direction_boundary": 49.297244,
        "core_momentum": 0.163208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116205
      },
      {
        "date": "2024-04-12",
        "close": 55.846703,
        "direction_boundary": 49.970717,
        "core_momentum": 0.117589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124674
      },
      {
        "date": "2024-04-19",
        "close": 55.691249,
        "direction_boundary": 49.942059,
        "core_momentum": 0.115117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121151
      },
      {
        "date": "2024-04-26",
        "close": 56.653118,
        "direction_boundary": 50.130631,
        "core_momentum": 0.13011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111734
      },
      {
        "date": "2024-05-03",
        "close": 56.779424,
        "direction_boundary": 49.13007,
        "core_momentum": 0.155696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089643
      },
      {
        "date": "2024-05-10",
        "close": 58.139643,
        "direction_boundary": 48.642877,
        "core_momentum": 0.195234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090581
      },
      {
        "date": "2024-05-17",
        "close": 58.761458,
        "direction_boundary": 49.082211,
        "core_momentum": 0.197205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086484
      },
      {
        "date": "2024-05-24",
        "close": 57.906463,
        "direction_boundary": 48.41361,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090997
      },
      {
        "date": "2024-05-31",
        "close": 58.110496,
        "direction_boundary": 49.282915,
        "core_momentum": 0.179121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089066
      },
      {
        "date": "2024-06-07",
        "close": 57.634419,
        "direction_boundary": 49.836978,
        "core_momentum": 0.156459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0907
      },
      {
        "date": "2024-06-14",
        "close": 57.177774,
        "direction_boundary": 50.591649,
        "core_momentum": 0.130182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081366
      },
      {
        "date": "2024-06-21",
        "close": 57.770441,
        "direction_boundary": 49.67828,
        "core_momentum": 0.162891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082042
      },
      {
        "date": "2024-06-28",
        "close": 57.821517,
        "direction_boundary": 51.012376,
        "core_momentum": 0.13348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082073
      },
      {
        "date": "2024-07-05",
        "close": 57.587342,
        "direction_boundary": 50.542083,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082173
      },
      {
        "date": "2024-07-12",
        "close": 59.119232,
        "direction_boundary": 51.367495,
        "core_momentum": 0.150907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087491
      },
      {
        "date": "2024-07-19",
        "close": 59.392435,
        "direction_boundary": 52.653602,
        "core_momentum": 0.127984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08733
      },
      {
        "date": "2024-07-26",
        "close": 59.860784,
        "direction_boundary": 52.644004,
        "core_momentum": 0.137086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086572
      },
      {
        "date": "2024-08-02",
        "close": 58.738699,
        "direction_boundary": 51.722614,
        "core_momentum": 0.135648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092128
      },
      {
        "date": "2024-08-09",
        "close": 58.48501,
        "direction_boundary": 51.818592,
        "core_momentum": 0.128649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092507
      },
      {
        "date": "2024-08-16",
        "close": 59.997385,
        "direction_boundary": 50.695648,
        "core_momentum": 0.183482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097569
      },
      {
        "date": "2024-08-23",
        "close": 60.982869,
        "direction_boundary": 50.51329,
        "core_momentum": 0.207264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098497
      },
      {
        "date": "2024-08-30",
        "close": 61.656119,
        "direction_boundary": 51.453875,
        "core_momentum": 0.198279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098993
      },
      {
        "date": "2024-09-06",
        "close": 59.851027,
        "direction_boundary": 50.830017,
        "core_momentum": 0.177474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108253
      },
      {
        "date": "2024-09-13",
        "close": 61.168257,
        "direction_boundary": 51.060365,
        "core_momentum": 0.19796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111291
      },
      {
        "date": "2024-09-20",
        "close": 62.065924,
        "direction_boundary": 49.919639,
        "core_momentum": 0.243317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11067
      },
      {
        "date": "2024-09-27",
        "close": 62.561566,
        "direction_boundary": 49.399241,
        "core_momentum": 0.266448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109468
      },
      {
        "date": "2024-10-04",
        "close": 62.78689,
        "direction_boundary": 48.59937,
        "core_momentum": 0.291928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106546
      },
      {
        "date": "2024-10-11",
        "close": 63.521641,
        "direction_boundary": 49.042672,
        "core_momentum": 0.295232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097888
      },
      {
        "date": "2024-10-18",
        "close": 64.207408,
        "direction_boundary": 48.21389,
        "core_momentum": 0.33172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097545
      },
      {
        "date": "2024-10-25",
        "close": 63.002417,
        "direction_boundary": 46.864711,
        "core_momentum": 0.344347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101666
      },
      {
        "date": "2024-11-01",
        "close": 62.72811,
        "direction_boundary": 49.447426,
        "core_momentum": 0.268582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102316
      },
      {
        "date": "2024-11-08",
        "close": 65.529959,
        "direction_boundary": 48.994487,
        "core_momentum": 0.337497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113264
      },
      {
        "date": "2024-11-15",
        "close": 64.853988,
        "direction_boundary": 50.276207,
        "core_momentum": 0.289954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114762
      },
      {
        "date": "2024-11-22",
        "close": 66.519423,
        "direction_boundary": 50.700235,
        "core_momentum": 0.312014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115308
      },
      {
        "date": "2024-11-29",
        "close": 67.156207,
        "direction_boundary": 51.625387,
        "core_momentum": 0.300837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11542
      },
      {
        "date": "2024-12-06",
        "close": 66.117759,
        "direction_boundary": 51.673572,
        "core_momentum": 0.279528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117609
      },
      {
        "date": "2024-12-13",
        "close": 64.511105,
        "direction_boundary": 53.456416,
        "core_momentum": 0.206798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123474
      },
      {
        "date": "2024-12-20",
        "close": 62.49299,
        "direction_boundary": 53.687857,
        "core_momentum": 0.164006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133036
      },
      {
        "date": "2024-12-27",
        "close": 62.822603,
        "direction_boundary": 53.89133,
        "core_momentum": 0.165727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133034
      },
      {
        "date": "2025-01-03",
        "close": 62.852106,
        "direction_boundary": 53.707236,
        "core_momentum": 0.170273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132688
      },
      {
        "date": "2025-01-10",
        "close": 62.094852,
        "direction_boundary": 53.41656,
        "core_momentum": 0.162464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130095
      },
      {
        "date": "2025-01-17",
        "close": 64.504297,
        "direction_boundary": 53.426249,
        "core_momentum": 0.207352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139434
      },
      {
        "date": "2025-01-24",
        "close": 65.340227,
        "direction_boundary": 54.123871,
        "core_momentum": 0.207235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139944
      },
      {
        "date": "2025-01-31",
        "close": 65.025524,
        "direction_boundary": 54.395169,
        "core_momentum": 0.195428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136783
      },
      {
        "date": "2025-02-07",
        "close": 65.01569,
        "direction_boundary": 54.327344,
        "core_momentum": 0.19674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136402
      },
      {
        "date": "2025-02-14",
        "close": 65.222214,
        "direction_boundary": 54.734291,
        "core_momentum": 0.191615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132845
      },
      {
        "date": "2025-02-21",
        "close": 64.494463,
        "direction_boundary": 55.393156,
        "core_momentum": 0.164304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132905
      },
      {
        "date": "2025-02-28",
        "close": 64.937014,
        "direction_boundary": 55.693522,
        "core_momentum": 0.165971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132479
      },
      {
        "date": "2025-03-07",
        "close": 63.068465,
        "direction_boundary": 56.468658,
        "core_momentum": 0.116876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132233
      },
      {
        "date": "2025-03-14",
        "close": 61.986673,
        "direction_boundary": 56.31363,
        "core_momentum": 0.10074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131657
      },
      {
        "date": "2025-03-21",
        "close": 62.675086,
        "direction_boundary": 57.294364,
        "core_momentum": 0.093914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130994
      },
      {
        "date": "2025-03-28",
        "close": 62.13023,
        "direction_boundary": 58.188222,
        "core_momentum": 0.067746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131107
      },
      {
        "date": "2025-04-04",
        "close": 57.131019,
        "direction_boundary": 57.342944,
        "core_momentum": -0.003696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1748
      },
      {
        "date": "2025-04-11",
        "close": 58.787562,
        "direction_boundary": 55.846703,
        "core_momentum": 0.052659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179283
      },
      {
        "date": "2025-04-18",
        "close": 58.748121,
        "direction_boundary": 55.691249,
        "core_momentum": 0.05489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178232
      },
      {
        "date": "2025-04-25",
        "close": 60.03983,
        "direction_boundary": 56.653118,
        "core_momentum": 0.05978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180066
      },
      {
        "date": "2025-05-02",
        "close": 61.814698,
        "direction_boundary": 56.779424,
        "core_momentum": 0.088681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185054
      },
      {
        "date": "2025-05-09",
        "close": 61.558328,
        "direction_boundary": 58.139643,
        "core_momentum": 0.058801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173713
      },
      {
        "date": "2025-05-16",
        "close": 63.402218,
        "direction_boundary": 58.761458,
        "core_momentum": 0.078976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178787
      },
      {
        "date": "2025-05-23",
        "close": 61.420283,
        "direction_boundary": 57.906463,
        "core_momentum": 0.060681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179573
      },
      {
        "date": "2025-05-30",
        "close": 62.071068,
        "direction_boundary": 58.110496,
        "core_momentum": 0.068156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17972
      },
      {
        "date": "2025-06-06",
        "close": 63.08077,
        "direction_boundary": 57.634419,
        "core_momentum": 0.094498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180669
      },
      {
        "date": "2025-06-13",
        "close": 62.968362,
        "direction_boundary": 57.177774,
        "core_momentum": 0.101273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177658
      },
      {
        "date": "2025-06-20",
        "close": 63.17543,
        "direction_boundary": 57.770441,
        "core_momentum": 0.09356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172045
      },
      {
        "date": "2025-06-27",
        "close": 64.701298,
        "direction_boundary": 57.821517,
        "core_momentum": 0.118983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175001
      },
      {
        "date": "2025-07-04",
        "close": 66.106772,
        "direction_boundary": 57.587342,
        "core_momentum": 0.147939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177255
      },
      {
        "date": "2025-07-11",
        "close": 65.740557,
        "direction_boundary": 59.119232,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176445
      },
      {
        "date": "2025-07-18",
        "close": 65.542603,
        "direction_boundary": 59.392435,
        "core_momentum": 0.103551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168771
      },
      {
        "date": "2025-07-25",
        "close": 66.324521,
        "direction_boundary": 59.860784,
        "core_momentum": 0.107979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168629
      },
      {
        "date": "2025-08-01",
        "close": 64.08764,
        "direction_boundary": 58.738699,
        "core_momentum": 0.091063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17534
      },
      {
        "date": "2025-08-08",
        "close": 64.760684,
        "direction_boundary": 58.48501,
        "core_momentum": 0.107304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176004
      },
      {
        "date": "2025-08-15",
        "close": 65.839534,
        "direction_boundary": 59.997385,
        "core_momentum": 0.097373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177475
      },
      {
        "date": "2025-08-22",
        "close": 67.254906,
        "direction_boundary": 60.982869,
        "core_momentum": 0.102849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178947
      },
      {
        "date": "2025-08-29",
        "close": 67.304394,
        "direction_boundary": 61.656119,
        "core_momentum": 0.091609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178791
      },
      {
        "date": "2025-09-05",
        "close": 67.36378,
        "direction_boundary": 59.851027,
        "core_momentum": 0.125524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173285
      },
      {
        "date": "2025-09-12",
        "close": 67.977438,
        "direction_boundary": 61.168257,
        "core_momentum": 0.111319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171092
      },
      {
        "date": "2025-09-19",
        "close": 68.106108,
        "direction_boundary": 62.065924,
        "core_momentum": 0.097319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170761
      },
      {
        "date": "2025-09-26",
        "close": 68.106446,
        "direction_boundary": 62.561566,
        "core_momentum": 0.088631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169968
      },
      {
        "date": "2025-10-03",
        "close": 69.000492,
        "direction_boundary": 62.78689,
        "core_momentum": 0.098963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114296
      },
      {
        "date": "2025-10-10",
        "close": 66.705773,
        "direction_boundary": 63.521641,
        "core_momentum": 0.050127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123411
      },
      {
        "date": "2025-10-17",
        "close": 68.086578,
        "direction_boundary": 64.207408,
        "core_momentum": 0.060416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124993
      },
      {
        "date": "2025-10-24",
        "close": 69.387912,
        "direction_boundary": 63.002417,
        "core_momentum": 0.101353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124327
      },
      {
        "date": "2025-10-31",
        "close": 68.891219,
        "direction_boundary": 62.72811,
        "core_momentum": 0.098251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120707
      },
      {
        "date": "2025-11-07",
        "close": 69.060095,
        "direction_boundary": 65.529959,
        "core_momentum": 0.053871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120142
      },
      {
        "date": "2025-11-14",
        "close": 69.129632,
        "direction_boundary": 64.853988,
        "core_momentum": 0.065927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114612
      },
      {
        "date": "2025-11-21",
        "close": 68.384593,
        "direction_boundary": 66.519423,
        "core_momentum": 0.028039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105078
      },
      {
        "date": "2025-11-28",
        "close": 70.848187,
        "direction_boundary": 67.156207,
        "core_momentum": 0.054976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113429
      },
      {
        "date": "2025-12-05",
        "close": 71.205805,
        "direction_boundary": 66.117759,
        "core_momentum": 0.076954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112305
      },
      {
        "date": "2025-12-12",
        "close": 71.772035,
        "direction_boundary": 64.511105,
        "core_momentum": 0.112553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111998
      },
      {
        "date": "2025-12-19",
        "close": 71.490421,
        "direction_boundary": 62.49299,
        "core_momentum": 0.143975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112668
      },
      {
        "date": "2025-12-26",
        "close": 72.49789,
        "direction_boundary": 62.822603,
        "core_momentum": 0.15401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110122
      },
      {
        "date": "2026-01-02",
        "close": 72.39814,
        "direction_boundary": 62.852106,
        "core_momentum": 0.151881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10755
      },
      {
        "date": "2026-01-09",
        "close": 74.25348,
        "direction_boundary": 62.094852,
        "core_momentum": 0.195807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11082
      },
      {
        "date": "2026-01-16",
        "close": 74.472929,
        "direction_boundary": 64.504297,
        "core_momentum": 0.154542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110299
      },
      {
        "date": "2026-01-23",
        "close": 74.582653,
        "direction_boundary": 65.340227,
        "core_momentum": 0.141451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10993
      },
      {
        "date": "2026-01-30",
        "close": 74.782152,
        "direction_boundary": 65.025524,
        "core_momentum": 0.150043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094721
      },
      {
        "date": "2026-02-06",
        "close": 76.647466,
        "direction_boundary": 65.01569,
        "core_momentum": 0.178907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098058
      },
      {
        "date": "2026-02-13",
        "close": 75.979145,
        "direction_boundary": 65.222214,
        "core_momentum": 0.164927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099142
      },
      {
        "date": "2026-02-20",
        "close": 76.238494,
        "direction_boundary": 64.494463,
        "core_momentum": 0.182094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096522
      },
      {
        "date": "2026-02-27",
        "close": 75.709822,
        "direction_boundary": 64.937014,
        "core_momentum": 0.165896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097756
      },
      {
        "date": "2026-03-06",
        "close": 72.827063,
        "direction_boundary": 63.068465,
        "core_momentum": 0.15473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114744
      },
      {
        "date": "2026-03-13",
        "close": 71.360746,
        "direction_boundary": 61.986673,
        "core_momentum": 0.151227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118808
      },
      {
        "date": "2026-03-20",
        "close": 70.7024,
        "direction_boundary": 62.675086,
        "core_momentum": 0.128078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119808
      },
      {
        "date": "2026-03-27",
        "close": 70.3,
        "direction_boundary": 62.13023,
        "core_momentum": 0.131494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120206
      },
      {
        "date": "2026-04-03",
        "close": 71.98,
        "direction_boundary": 57.131019,
        "core_momentum": 0.259911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123144
      },
      {
        "date": "2026-04-10",
        "close": 73.88,
        "direction_boundary": 58.787562,
        "core_momentum": 0.256728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116486
      },
      {
        "date": "2026-04-17",
        "close": 75.58,
        "direction_boundary": 58.748121,
        "core_momentum": 0.286509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117169
      },
      {
        "date": "2026-04-24",
        "close": 75.024279,
        "direction_boundary": 60.03983,
        "core_momentum": 0.249575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116147
      },
      {
        "date": "2026-05-01",
        "close": 75.752089,
        "direction_boundary": 61.814698,
        "core_momentum": 0.225471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115539
      },
      {
        "date": "2026-05-08",
        "close": 76.051189,
        "direction_boundary": 61.558328,
        "core_momentum": 0.235433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115526
      },
      {
        "date": "2026-05-15",
        "close": 75.283499,
        "direction_boundary": 63.402218,
        "core_momentum": 0.187395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117073
      },
      {
        "date": "2026-05-22",
        "close": 76.45996,
        "direction_boundary": 61.420283,
        "core_momentum": 0.244865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116418
      },
      {
        "date": "2026-05-29",
        "close": 77.2775,
        "direction_boundary": 62.071068,
        "core_momentum": 0.244984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107945
      },
      {
        "date": "2026-06-05",
        "close": 76.89864,
        "direction_boundary": 63.08077,
        "core_momentum": 0.21905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108513
      },
      {
        "date": "2026-06-12",
        "close": 78.54369,
        "direction_boundary": 62.968362,
        "core_momentum": 0.247352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111245
      },
      {
        "date": "2026-06-19",
        "close": 79.161831,
        "direction_boundary": 63.17543,
        "core_momentum": 0.253048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110876
      },
      {
        "date": "2026-06-26",
        "close": 79.0,
        "direction_boundary": 64.701298,
        "core_momentum": 0.220996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110191
      },
      {
        "date": "2026-07-03",
        "close": 80.18,
        "direction_boundary": 66.106772,
        "core_momentum": 0.212886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111101
      },
      {
        "date": "2026-07-10",
        "close": 80.41,
        "direction_boundary": 65.740557,
        "core_momentum": 0.223141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106738
      },
      {
        "date": "2026-07-17",
        "close": 80.22,
        "direction_boundary": 65.542603,
        "core_momentum": 0.223937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107004
      },
      {
        "date": "2026-07-24",
        "close": 80.04,
        "direction_boundary": 66.324521,
        "core_momentum": 0.206793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107224
      },
      {
        "date": "2026-07-31",
        "close": 81.56,
        "direction_boundary": 64.08764,
        "core_momentum": 0.272632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109523
      },
      {
        "date": "2026-08-07",
        "close": 83.47,
        "direction_boundary": 64.760684,
        "core_momentum": 0.288899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.695648,
        "volume": 361964
      },
      {
        "date": "2023-08-25",
        "close": 50.51329,
        "volume": 728952
      },
      {
        "date": "2023-09-01",
        "close": 51.453875,
        "volume": 338001
      },
      {
        "date": "2023-09-08",
        "close": 50.830017,
        "volume": 273100
      },
      {
        "date": "2023-09-15",
        "close": 51.060365,
        "volume": 426563
      },
      {
        "date": "2023-09-22",
        "close": 49.919639,
        "volume": 882904
      },
      {
        "date": "2023-09-29",
        "close": 49.399241,
        "volume": 375655
      },
      {
        "date": "2023-10-06",
        "close": 48.59937,
        "volume": 667082
      },
      {
        "date": "2023-10-13",
        "close": 49.042672,
        "volume": 289164
      },
      {
        "date": "2023-10-20",
        "close": 48.21389,
        "volume": 598476
      },
      {
        "date": "2023-10-27",
        "close": 46.864711,
        "volume": 513815
      },
      {
        "date": "2023-11-03",
        "close": 49.447426,
        "volume": 586131
      },
      {
        "date": "2023-11-10",
        "close": 48.994487,
        "volume": 572127
      },
      {
        "date": "2023-11-17",
        "close": 50.276207,
        "volume": 586391
      },
      {
        "date": "2023-11-24",
        "close": 50.700235,
        "volume": 345722
      },
      {
        "date": "2023-12-01",
        "close": 51.625387,
        "volume": 537212
      },
      {
        "date": "2023-12-08",
        "close": 51.673572,
        "volume": 463110
      },
      {
        "date": "2023-12-15",
        "close": 53.456416,
        "volume": 484953
      },
      {
        "date": "2023-12-22",
        "close": 53.687857,
        "volume": 513657
      },
      {
        "date": "2023-12-29",
        "close": 53.89133,
        "volume": 249018
      },
      {
        "date": "2024-01-05",
        "close": 53.707236,
        "volume": 394620
      },
      {
        "date": "2024-01-12",
        "close": 53.41656,
        "volume": 526867
      },
      {
        "date": "2024-01-19",
        "close": 53.426249,
        "volume": 284068
      },
      {
        "date": "2024-01-26",
        "close": 54.123871,
        "volume": 529277
      },
      {
        "date": "2024-02-02",
        "close": 54.395169,
        "volume": 647727
      },
      {
        "date": "2024-02-09",
        "close": 54.327344,
        "volume": 842164
      },
      {
        "date": "2024-02-16",
        "close": 54.734291,
        "volume": 568729
      },
      {
        "date": "2024-02-23",
        "close": 55.393156,
        "volume": 596320
      },
      {
        "date": "2024-03-01",
        "close": 55.693522,
        "volume": 1452544
      },
      {
        "date": "2024-03-08",
        "close": 56.468658,
        "volume": 607625
      },
      {
        "date": "2024-03-15",
        "close": 56.31363,
        "volume": 408347
      },
      {
        "date": "2024-03-22",
        "close": 57.294364,
        "volume": 506137
      },
      {
        "date": "2024-03-29",
        "close": 58.188222,
        "volume": 746917
      },
      {
        "date": "2024-04-05",
        "close": 57.342944,
        "volume": 402154
      },
      {
        "date": "2024-04-12",
        "close": 55.846703,
        "volume": 454886
      },
      {
        "date": "2024-04-19",
        "close": 55.691249,
        "volume": 552205
      },
      {
        "date": "2024-04-26",
        "close": 56.653118,
        "volume": 757234
      },
      {
        "date": "2024-05-03",
        "close": 56.779424,
        "volume": 652297
      },
      {
        "date": "2024-05-10",
        "close": 58.139643,
        "volume": 663151
      },
      {
        "date": "2024-05-17",
        "close": 58.761458,
        "volume": 472177
      },
      {
        "date": "2024-05-24",
        "close": 57.906463,
        "volume": 1011680
      },
      {
        "date": "2024-05-31",
        "close": 58.110496,
        "volume": 378591
      },
      {
        "date": "2024-06-07",
        "close": 57.634419,
        "volume": 554016
      },
      {
        "date": "2024-06-14",
        "close": 57.177774,
        "volume": 502464
      },
      {
        "date": "2024-06-21",
        "close": 57.770441,
        "volume": 1068616
      },
      {
        "date": "2024-06-28",
        "close": 57.821517,
        "volume": 712257
      },
      {
        "date": "2024-07-05",
        "close": 57.587342,
        "volume": 697209
      },
      {
        "date": "2024-07-12",
        "close": 59.119232,
        "volume": 949116
      },
      {
        "date": "2024-07-19",
        "close": 59.392435,
        "volume": 1181428
      },
      {
        "date": "2024-07-26",
        "close": 59.860784,
        "volume": 951121
      },
      {
        "date": "2024-08-02",
        "close": 58.738699,
        "volume": 611077
      },
      {
        "date": "2024-08-09",
        "close": 58.48501,
        "volume": 459720
      },
      {
        "date": "2024-08-16",
        "close": 59.997385,
        "volume": 460384
      },
      {
        "date": "2024-08-23",
        "close": 60.982869,
        "volume": 541957
      },
      {
        "date": "2024-08-30",
        "close": 61.656119,
        "volume": 383129
      },
      {
        "date": "2024-09-06",
        "close": 59.851027,
        "volume": 677260
      },
      {
        "date": "2024-09-13",
        "close": 61.168257,
        "volume": 661088
      },
      {
        "date": "2024-09-20",
        "close": 62.065924,
        "volume": 514385
      },
      {
        "date": "2024-09-27",
        "close": 62.561566,
        "volume": 674954
      },
      {
        "date": "2024-10-04",
        "close": 62.78689,
        "volume": 585342
      },
      {
        "date": "2024-10-11",
        "close": 63.521641,
        "volume": 405777
      },
      {
        "date": "2024-10-18",
        "close": 64.207408,
        "volume": 512913
      },
      {
        "date": "2024-10-25",
        "close": 63.002417,
        "volume": 629055
      },
      {
        "date": "2024-11-01",
        "close": 62.72811,
        "volume": 938817
      },
      {
        "date": "2024-11-08",
        "close": 65.529959,
        "volume": 1048523
      },
      {
        "date": "2024-11-15",
        "close": 64.853988,
        "volume": 11095171
      },
      {
        "date": "2024-11-22",
        "close": 66.519423,
        "volume": 834697
      },
      {
        "date": "2024-11-29",
        "close": 67.156207,
        "volume": 769901
      },
      {
        "date": "2024-12-06",
        "close": 66.117759,
        "volume": 2535284
      },
      {
        "date": "2024-12-13",
        "close": 64.511105,
        "volume": 1306221
      },
      {
        "date": "2024-12-20",
        "close": 62.49299,
        "volume": 1089506
      },
      {
        "date": "2024-12-27",
        "close": 62.822603,
        "volume": 1064543
      },
      {
        "date": "2025-01-03",
        "close": 62.852106,
        "volume": 1064382
      },
      {
        "date": "2025-01-10",
        "close": 62.094852,
        "volume": 1678836
      },
      {
        "date": "2025-01-17",
        "close": 64.504297,
        "volume": 2803270
      },
      {
        "date": "2025-01-24",
        "close": 65.340227,
        "volume": 1558302
      },
      {
        "date": "2025-01-31",
        "close": 65.025524,
        "volume": 1709753
      },
      {
        "date": "2025-02-07",
        "close": 65.01569,
        "volume": 1693614
      },
      {
        "date": "2025-02-14",
        "close": 65.222214,
        "volume": 2265203
      },
      {
        "date": "2025-02-21",
        "close": 64.494463,
        "volume": 1252476
      },
      {
        "date": "2025-02-28",
        "close": 64.937014,
        "volume": 1712890
      },
      {
        "date": "2025-03-07",
        "close": 63.068465,
        "volume": 1639308
      },
      {
        "date": "2025-03-14",
        "close": 61.986673,
        "volume": 1385984
      },
      {
        "date": "2025-03-21",
        "close": 62.675086,
        "volume": 4137525
      },
      {
        "date": "2025-03-28",
        "close": 62.13023,
        "volume": 2698338
      },
      {
        "date": "2025-04-04",
        "close": 57.131019,
        "volume": 2123134
      },
      {
        "date": "2025-04-11",
        "close": 58.787562,
        "volume": 3675072
      },
      {
        "date": "2025-04-18",
        "close": 58.748121,
        "volume": 1167859
      },
      {
        "date": "2025-04-25",
        "close": 60.03983,
        "volume": 1310357
      },
      {
        "date": "2025-05-02",
        "close": 61.814698,
        "volume": 1485600
      },
      {
        "date": "2025-05-09",
        "close": 61.558328,
        "volume": 935136
      },
      {
        "date": "2025-05-16",
        "close": 63.402218,
        "volume": 1421319
      },
      {
        "date": "2025-05-23",
        "close": 61.420283,
        "volume": 1223106
      },
      {
        "date": "2025-05-30",
        "close": 62.071068,
        "volume": 1126157
      },
      {
        "date": "2025-06-06",
        "close": 63.08077,
        "volume": 1255664
      },
      {
        "date": "2025-06-13",
        "close": 62.968362,
        "volume": 1542635
      },
      {
        "date": "2025-06-20",
        "close": 63.17543,
        "volume": 1177136
      },
      {
        "date": "2025-06-27",
        "close": 64.701298,
        "volume": 1932092
      },
      {
        "date": "2025-07-04",
        "close": 66.106772,
        "volume": 955354
      },
      {
        "date": "2025-07-11",
        "close": 65.740557,
        "volume": 1333577
      },
      {
        "date": "2025-07-18",
        "close": 65.542603,
        "volume": 1720977
      },
      {
        "date": "2025-07-25",
        "close": 66.324521,
        "volume": 1354629
      },
      {
        "date": "2025-08-01",
        "close": 64.08764,
        "volume": 1382964
      },
      {
        "date": "2025-08-08",
        "close": 64.760684,
        "volume": 1018787
      },
      {
        "date": "2025-08-15",
        "close": 65.839534,
        "volume": 879444
      },
      {
        "date": "2025-08-22",
        "close": 67.254906,
        "volume": 1082348
      },
      {
        "date": "2025-08-29",
        "close": 67.304394,
        "volume": 2254595
      },
      {
        "date": "2025-09-05",
        "close": 67.36378,
        "volume": 1138637
      },
      {
        "date": "2025-09-12",
        "close": 67.977438,
        "volume": 1027761
      },
      {
        "date": "2025-09-19",
        "close": 68.106108,
        "volume": 1221490
      },
      {
        "date": "2025-09-26",
        "close": 68.106446,
        "volume": 1141552
      },
      {
        "date": "2025-10-03",
        "close": 69.000492,
        "volume": 1583039
      },
      {
        "date": "2025-10-10",
        "close": 66.705773,
        "volume": 1028332
      },
      {
        "date": "2025-10-17",
        "close": 68.086578,
        "volume": 855997
      },
      {
        "date": "2025-10-24",
        "close": 69.387912,
        "volume": 1205109
      },
      {
        "date": "2025-10-31",
        "close": 68.891219,
        "volume": 3318595
      },
      {
        "date": "2025-11-07",
        "close": 69.060095,
        "volume": 1321451
      },
      {
        "date": "2025-11-14",
        "close": 69.129632,
        "volume": 1162416
      },
      {
        "date": "2025-11-21",
        "close": 68.384593,
        "volume": 2316889
      },
      {
        "date": "2025-11-28",
        "close": 70.848187,
        "volume": 1178942
      },
      {
        "date": "2025-12-05",
        "close": 71.205805,
        "volume": 4354874
      },
      {
        "date": "2025-12-12",
        "close": 71.772035,
        "volume": 1285697
      },
      {
        "date": "2025-12-19",
        "close": 71.490421,
        "volume": 1636571
      },
      {
        "date": "2025-12-26",
        "close": 72.49789,
        "volume": 769872
      },
      {
        "date": "2026-01-02",
        "close": 72.39814,
        "volume": 1032813
      },
      {
        "date": "2026-01-09",
        "close": 74.25348,
        "volume": 1763359
      },
      {
        "date": "2026-01-16",
        "close": 74.472929,
        "volume": 1298295
      },
      {
        "date": "2026-01-23",
        "close": 74.582653,
        "volume": 1827323
      },
      {
        "date": "2026-01-30",
        "close": 74.782152,
        "volume": 2554383
      },
      {
        "date": "2026-02-06",
        "close": 76.647466,
        "volume": 2783929
      },
      {
        "date": "2026-02-13",
        "close": 75.979145,
        "volume": 3277033
      },
      {
        "date": "2026-02-20",
        "close": 76.238494,
        "volume": 1563130
      },
      {
        "date": "2026-02-27",
        "close": 75.709822,
        "volume": 1789731
      },
      {
        "date": "2026-03-06",
        "close": 72.827063,
        "volume": 1990446
      },
      {
        "date": "2026-03-13",
        "close": 71.360746,
        "volume": 1833536
      },
      {
        "date": "2026-03-20",
        "close": 70.7024,
        "volume": 1764696
      },
      {
        "date": "2026-03-27",
        "close": 70.3,
        "volume": 2211156
      },
      {
        "date": "2026-04-03",
        "close": 71.98,
        "volume": 3301612
      },
      {
        "date": "2026-04-10",
        "close": 73.88,
        "volume": 1707767
      },
      {
        "date": "2026-04-17",
        "close": 75.58,
        "volume": 1601093
      },
      {
        "date": "2026-04-24",
        "close": 75.024279,
        "volume": 2468146
      },
      {
        "date": "2026-05-01",
        "close": 75.752089,
        "volume": 1936313
      },
      {
        "date": "2026-05-08",
        "close": 76.051189,
        "volume": 2104259
      },
      {
        "date": "2026-05-15",
        "close": 75.283499,
        "volume": 2116063
      },
      {
        "date": "2026-05-22",
        "close": 76.45996,
        "volume": 1969949
      },
      {
        "date": "2026-05-29",
        "close": 77.2775,
        "volume": 3397530
      },
      {
        "date": "2026-06-05",
        "close": 76.89864,
        "volume": 1798754
      },
      {
        "date": "2026-06-12",
        "close": 78.54369,
        "volume": 2236953
      },
      {
        "date": "2026-06-19",
        "close": 79.161831,
        "volume": 1477067
      },
      {
        "date": "2026-06-26",
        "close": 79.0,
        "volume": 2316282
      },
      {
        "date": "2026-07-03",
        "close": 80.18,
        "volume": 1660208
      },
      {
        "date": "2026-07-10",
        "close": 80.41,
        "volume": 1537518
      },
      {
        "date": "2026-07-17",
        "close": 80.22,
        "volume": 1625384
      },
      {
        "date": "2026-07-24",
        "close": 80.04,
        "volume": 4933583
      },
      {
        "date": "2026-07-31",
        "close": 81.56,
        "volume": 1318252
      },
      {
        "date": "2026-08-07",
        "close": 83.47,
        "volume": 1826587
      }
    ],
    "sharemaestro_context": {
      "trend": 76.345852,
      "fair_value": 63.63737,
      "market_activity": 79.981326,
      "market_dynamics": 1.261797,
      "relative_strength": 1.533676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.013758,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.004987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.020644,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.022941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.107307,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.113411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.044545
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.017217
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.021692
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.235778
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.419858
      }
    ]
  }
}