{
  "ticker": {
    "uuid": "3b4831db-d01a-40fc-8a52-bc293eb5f6d9",
    "symbol": "TDVG",
    "name": "T ROWE PRICE EXCHANGE TRD FDS INC DIVID GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.6405,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.27129,
    "boundary_margin": 0.197988,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.098069,
    "volatility_stability": 0.6321,
    "risk_context": 1.0197,
    "current_regime": {
      "move": 0.333488,
      "interruption": -0.071135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.008204,
        "direction_boundary": 31.416247,
        "core_momentum": 0.018842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123414
      },
      {
        "date": "2023-08-25",
        "close": 32.114769,
        "direction_boundary": 30.26932,
        "core_momentum": 0.060968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118392
      },
      {
        "date": "2023-09-01",
        "close": 32.589467,
        "direction_boundary": 29.42824,
        "core_momentum": 0.107422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118799
      },
      {
        "date": "2023-09-08",
        "close": 32.15352,
        "direction_boundary": 30.460666,
        "core_momentum": 0.055575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103905
      },
      {
        "date": "2023-09-15",
        "close": 32.155361,
        "direction_boundary": 29.160624,
        "core_momentum": 0.102698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103921
      },
      {
        "date": "2023-09-22",
        "close": 31.514131,
        "direction_boundary": 28.032812,
        "core_momentum": 0.124187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10864
      },
      {
        "date": "2023-09-29",
        "close": 31.186829,
        "direction_boundary": 27.300921,
        "core_momentum": 0.142336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099132
      },
      {
        "date": "2023-10-06",
        "close": 31.104196,
        "direction_boundary": 27.646138,
        "core_momentum": 0.125083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099195
      },
      {
        "date": "2023-10-13",
        "close": 31.320404,
        "direction_boundary": 27.358457,
        "core_momentum": 0.144816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099023
      },
      {
        "date": "2023-10-20",
        "close": 30.797966,
        "direction_boundary": 28.279036,
        "core_momentum": 0.089074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101128
      },
      {
        "date": "2023-10-27",
        "close": 30.185507,
        "direction_boundary": 29.688673,
        "core_momentum": 0.016735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104354
      },
      {
        "date": "2023-11-03",
        "close": 31.741348,
        "direction_boundary": 29.094132,
        "core_momentum": 0.090988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126281
      },
      {
        "date": "2023-11-10",
        "close": 31.925572,
        "direction_boundary": 30.446232,
        "core_momentum": 0.048589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126003
      },
      {
        "date": "2023-11-17",
        "close": 32.60618,
        "direction_boundary": 30.561305,
        "core_momentum": 0.066911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128881
      },
      {
        "date": "2023-11-24",
        "close": 33.018278,
        "direction_boundary": 31.184613,
        "core_momentum": 0.0588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127566
      },
      {
        "date": "2023-12-01",
        "close": 33.40335,
        "direction_boundary": 31.491473,
        "core_momentum": 0.060711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127287
      },
      {
        "date": "2023-12-08",
        "close": 33.210473,
        "direction_boundary": 30.714735,
        "core_momentum": 0.081255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127809
      },
      {
        "date": "2023-12-15",
        "close": 33.947758,
        "direction_boundary": 30.081836,
        "core_momentum": 0.128513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128022
      },
      {
        "date": "2023-12-22",
        "close": 34.175114,
        "direction_boundary": 30.231862,
        "core_momentum": 0.130434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125721
      },
      {
        "date": "2023-12-29",
        "close": 34.419083,
        "direction_boundary": 30.202997,
        "core_momentum": 0.139592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120664
      },
      {
        "date": "2024-01-05",
        "close": 33.999359,
        "direction_boundary": 30.587871,
        "core_momentum": 0.111531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119426
      },
      {
        "date": "2024-01-12",
        "close": 34.301685,
        "direction_boundary": 31.126695,
        "core_momentum": 0.102002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117854
      },
      {
        "date": "2024-01-19",
        "close": 34.496177,
        "direction_boundary": 30.712955,
        "core_momentum": 0.12318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11541
      },
      {
        "date": "2024-01-26",
        "close": 34.760639,
        "direction_boundary": 31.088207,
        "core_momentum": 0.118129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115412
      },
      {
        "date": "2024-02-02",
        "close": 35.111953,
        "direction_boundary": 31.357619,
        "core_momentum": 0.119726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11075
      },
      {
        "date": "2024-02-09",
        "close": 35.365681,
        "direction_boundary": 31.232535,
        "core_momentum": 0.132335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110894
      },
      {
        "date": "2024-02-16",
        "close": 35.580373,
        "direction_boundary": 31.136317,
        "core_momentum": 0.142729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106297
      },
      {
        "date": "2024-02-23",
        "close": 36.214691,
        "direction_boundary": 30.424299,
        "core_momentum": 0.190321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107945
      },
      {
        "date": "2024-03-01",
        "close": 36.351313,
        "direction_boundary": 30.809174,
        "core_momentum": 0.179886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106969
      },
      {
        "date": "2024-03-08",
        "close": 36.448901,
        "direction_boundary": 29.567954,
        "core_momentum": 0.232716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103935
      },
      {
        "date": "2024-03-15",
        "close": 36.448901,
        "direction_boundary": 29.577576,
        "core_momentum": 0.232315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103941
      },
      {
        "date": "2024-03-22",
        "close": 36.897803,
        "direction_boundary": 29.789257,
        "core_momentum": 0.238628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097912
      },
      {
        "date": "2024-03-29",
        "close": 37.193457,
        "direction_boundary": 30.845449,
        "core_momentum": 0.2058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09499
      },
      {
        "date": "2024-04-05",
        "close": 36.739403,
        "direction_boundary": 30.803072,
        "core_momentum": 0.192719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097798
      },
      {
        "date": "2024-04-12",
        "close": 35.999351,
        "direction_boundary": 31.054053,
        "core_momentum": 0.159248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104586
      },
      {
        "date": "2024-04-19",
        "close": 35.578184,
        "direction_boundary": 31.305034,
        "core_momentum": 0.1365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10266
      },
      {
        "date": "2024-04-26",
        "close": 36.264893,
        "direction_boundary": 31.440177,
        "core_momentum": 0.153457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097338
      },
      {
        "date": "2024-05-03",
        "close": 36.415331,
        "direction_boundary": 31.217577,
        "core_momentum": 0.166501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074802
      },
      {
        "date": "2024-05-10",
        "close": 37.242396,
        "direction_boundary": 31.005787,
        "core_momentum": 0.201143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078508
      },
      {
        "date": "2024-05-17",
        "close": 37.741571,
        "direction_boundary": 31.190162,
        "core_momentum": 0.210047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076209
      },
      {
        "date": "2024-05-24",
        "close": 37.477302,
        "direction_boundary": 30.745153,
        "core_momentum": 0.218966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077474
      },
      {
        "date": "2024-05-31",
        "close": 37.340273,
        "direction_boundary": 31.160237,
        "core_momentum": 0.198331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077715
      },
      {
        "date": "2024-06-07",
        "close": 37.427874,
        "direction_boundary": 31.185625,
        "core_momentum": 0.200164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076413
      },
      {
        "date": "2024-06-14",
        "close": 37.465361,
        "direction_boundary": 31.855261,
        "core_momentum": 0.176112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072308
      },
      {
        "date": "2024-06-21",
        "close": 37.952008,
        "direction_boundary": 31.391912,
        "core_momentum": 0.208974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073314
      },
      {
        "date": "2024-06-28",
        "close": 37.765944,
        "direction_boundary": 32.289148,
        "core_momentum": 0.169617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074195
      },
      {
        "date": "2024-07-05",
        "close": 37.992246,
        "direction_boundary": 31.756324,
        "core_momentum": 0.196368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070634
      },
      {
        "date": "2024-07-12",
        "close": 38.559716,
        "direction_boundary": 32.318211,
        "core_momentum": 0.193127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071883
      },
      {
        "date": "2024-07-19",
        "close": 38.125456,
        "direction_boundary": 32.947913,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075122
      },
      {
        "date": "2024-07-26",
        "close": 38.421698,
        "direction_boundary": 33.199793,
        "core_momentum": 0.157287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075133
      },
      {
        "date": "2024-08-02",
        "close": 38.099265,
        "direction_boundary": 32.482902,
        "core_momentum": 0.172902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076441
      },
      {
        "date": "2024-08-09",
        "close": 38.001368,
        "direction_boundary": 32.61853,
        "core_momentum": 0.165024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076604
      },
      {
        "date": "2024-08-16",
        "close": 39.050967,
        "direction_boundary": 32.008204,
        "core_momentum": 0.22003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083729
      },
      {
        "date": "2024-08-23",
        "close": 39.541434,
        "direction_boundary": 32.114769,
        "core_momentum": 0.231254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082279
      },
      {
        "date": "2024-08-30",
        "close": 40.012282,
        "direction_boundary": 32.589467,
        "core_momentum": 0.227767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083112
      },
      {
        "date": "2024-09-06",
        "close": 38.815543,
        "direction_boundary": 32.15352,
        "core_momentum": 0.207194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09561
      },
      {
        "date": "2024-09-13",
        "close": 39.718002,
        "direction_boundary": 32.155361,
        "core_momentum": 0.235191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099673
      },
      {
        "date": "2024-09-20",
        "close": 39.992664,
        "direction_boundary": 31.514131,
        "core_momentum": 0.269039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098987
      },
      {
        "date": "2024-09-27",
        "close": 40.107066,
        "direction_boundary": 31.186829,
        "core_momentum": 0.286026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098736
      },
      {
        "date": "2024-10-04",
        "close": 40.018551,
        "direction_boundary": 31.104196,
        "core_momentum": 0.286597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096603
      },
      {
        "date": "2024-10-11",
        "close": 40.352941,
        "direction_boundary": 31.320404,
        "core_momentum": 0.288391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090566
      },
      {
        "date": "2024-10-18",
        "close": 40.579145,
        "direction_boundary": 30.797966,
        "core_momentum": 0.317592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08752
      },
      {
        "date": "2024-10-25",
        "close": 39.772677,
        "direction_boundary": 30.185507,
        "core_momentum": 0.317608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091703
      },
      {
        "date": "2024-11-01",
        "close": 39.202247,
        "direction_boundary": 31.741348,
        "core_momentum": 0.235053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095027
      },
      {
        "date": "2024-11-08",
        "close": 40.618485,
        "direction_boundary": 31.925572,
        "core_momentum": 0.272287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101879
      },
      {
        "date": "2024-11-15",
        "close": 39.959541,
        "direction_boundary": 32.60618,
        "core_momentum": 0.22552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104347
      },
      {
        "date": "2024-11-22",
        "close": 40.74634,
        "direction_boundary": 33.018278,
        "core_momentum": 0.234054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106126
      },
      {
        "date": "2024-11-29",
        "close": 41.228254,
        "direction_boundary": 33.40335,
        "core_momentum": 0.234255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106281
      },
      {
        "date": "2024-12-06",
        "close": 40.716835,
        "direction_boundary": 33.210473,
        "core_momentum": 0.226024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108652
      },
      {
        "date": "2024-12-13",
        "close": 40.166076,
        "direction_boundary": 33.947758,
        "core_momentum": 0.183173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111118
      },
      {
        "date": "2024-12-20",
        "close": 39.241587,
        "direction_boundary": 34.175114,
        "core_momentum": 0.14825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115695
      },
      {
        "date": "2024-12-27",
        "close": 39.424327,
        "direction_boundary": 34.419083,
        "core_momentum": 0.145421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11543
      },
      {
        "date": "2025-01-03",
        "close": 39.227057,
        "direction_boundary": 33.999359,
        "core_momentum": 0.153759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115613
      },
      {
        "date": "2025-01-10",
        "close": 38.763474,
        "direction_boundary": 34.301685,
        "core_momentum": 0.130075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115265
      },
      {
        "date": "2025-01-17",
        "close": 40.016136,
        "direction_boundary": 34.496177,
        "core_momentum": 0.160017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121961
      },
      {
        "date": "2025-01-24",
        "close": 40.598081,
        "direction_boundary": 34.760639,
        "core_momentum": 0.167933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122956
      },
      {
        "date": "2025-01-31",
        "close": 40.76576,
        "direction_boundary": 35.111953,
        "core_momentum": 0.161022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122031
      },
      {
        "date": "2025-02-07",
        "close": 40.76576,
        "direction_boundary": 35.365681,
        "core_momentum": 0.152693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121865
      },
      {
        "date": "2025-02-14",
        "close": 41.167401,
        "direction_boundary": 35.580373,
        "core_momentum": 0.157026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117148
      },
      {
        "date": "2025-02-21",
        "close": 40.903849,
        "direction_boundary": 36.214691,
        "core_momentum": 0.129482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116708
      },
      {
        "date": "2025-02-28",
        "close": 41.249071,
        "direction_boundary": 36.351313,
        "core_momentum": 0.134734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116184
      },
      {
        "date": "2025-03-07",
        "close": 40.469856,
        "direction_boundary": 36.448901,
        "core_momentum": 0.110318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110992
      },
      {
        "date": "2025-03-14",
        "close": 39.315829,
        "direction_boundary": 36.448901,
        "core_momentum": 0.078656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114292
      },
      {
        "date": "2025-03-21",
        "close": 39.641323,
        "direction_boundary": 36.897803,
        "core_momentum": 0.074355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11448
      },
      {
        "date": "2025-03-28",
        "close": 39.538942,
        "direction_boundary": 37.193457,
        "core_momentum": 0.063062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114425
      },
      {
        "date": "2025-04-04",
        "close": 36.521834,
        "direction_boundary": 36.739403,
        "core_momentum": -0.005922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158294
      },
      {
        "date": "2025-04-11",
        "close": 37.975981,
        "direction_boundary": 35.999351,
        "core_momentum": 0.054907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168306
      },
      {
        "date": "2025-04-18",
        "close": 37.807815,
        "direction_boundary": 35.578184,
        "core_momentum": 0.062668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167935
      },
      {
        "date": "2025-04-25",
        "close": 38.698108,
        "direction_boundary": 36.264893,
        "core_momentum": 0.067096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169726
      },
      {
        "date": "2025-05-02",
        "close": 39.914843,
        "direction_boundary": 36.415331,
        "core_momentum": 0.0961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174181
      },
      {
        "date": "2025-05-09",
        "close": 39.80603,
        "direction_boundary": 37.242396,
        "core_momentum": 0.068836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166819
      },
      {
        "date": "2025-05-16",
        "close": 41.190931,
        "direction_boundary": 37.741571,
        "core_momentum": 0.091394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172027
      },
      {
        "date": "2025-05-23",
        "close": 40.132471,
        "direction_boundary": 37.477302,
        "core_momentum": 0.070847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173901
      },
      {
        "date": "2025-05-30",
        "close": 40.874382,
        "direction_boundary": 37.340273,
        "core_momentum": 0.094646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175066
      },
      {
        "date": "2025-06-06",
        "close": 41.359098,
        "direction_boundary": 37.427874,
        "core_momentum": 0.105035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174932
      },
      {
        "date": "2025-06-13",
        "close": 40.983196,
        "direction_boundary": 37.465361,
        "core_momentum": 0.093896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174312
      },
      {
        "date": "2025-06-20",
        "close": 40.834814,
        "direction_boundary": 37.952008,
        "core_momentum": 0.075959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170985
      },
      {
        "date": "2025-06-27",
        "close": 41.775381,
        "direction_boundary": 37.765944,
        "core_momentum": 0.106165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173475
      },
      {
        "date": "2025-07-04",
        "close": 42.464694,
        "direction_boundary": 37.992246,
        "core_momentum": 0.11772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174222
      },
      {
        "date": "2025-07-11",
        "close": 42.092762,
        "direction_boundary": 38.559716,
        "core_momentum": 0.091625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173744
      },
      {
        "date": "2025-07-18",
        "close": 42.102681,
        "direction_boundary": 38.125456,
        "core_momentum": 0.104319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168783
      },
      {
        "date": "2025-07-25",
        "close": 42.767199,
        "direction_boundary": 38.421698,
        "core_momentum": 0.1131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168972
      },
      {
        "date": "2025-08-01",
        "close": 41.705953,
        "direction_boundary": 38.099265,
        "core_momentum": 0.094666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173057
      },
      {
        "date": "2025-08-08",
        "close": 42.27129,
        "direction_boundary": 38.001368,
        "core_momentum": 0.112362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173925
      },
      {
        "date": "2025-08-15",
        "close": 42.658099,
        "direction_boundary": 39.050967,
        "core_momentum": 0.09237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173861
      },
      {
        "date": "2025-08-22",
        "close": 43.01555,
        "direction_boundary": 39.541434,
        "core_momentum": 0.08786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173743
      },
      {
        "date": "2025-08-29",
        "close": 42.915971,
        "direction_boundary": 40.012282,
        "core_momentum": 0.07257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173581
      },
      {
        "date": "2025-09-05",
        "close": 42.826708,
        "direction_boundary": 38.815543,
        "core_momentum": 0.103339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171131
      },
      {
        "date": "2025-09-12",
        "close": 43.233254,
        "direction_boundary": 39.718002,
        "core_momentum": 0.088505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165357
      },
      {
        "date": "2025-09-19",
        "close": 43.382126,
        "direction_boundary": 39.992664,
        "core_momentum": 0.084752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165225
      },
      {
        "date": "2025-09-26",
        "close": 43.454826,
        "direction_boundary": 40.107066,
        "core_momentum": 0.083471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165018
      },
      {
        "date": "2025-10-03",
        "close": 43.852491,
        "direction_boundary": 40.018551,
        "core_momentum": 0.095804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113613
      },
      {
        "date": "2025-10-10",
        "close": 42.917979,
        "direction_boundary": 40.352941,
        "core_momentum": 0.063565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110498
      },
      {
        "date": "2025-10-17",
        "close": 43.564184,
        "direction_boundary": 40.579145,
        "core_momentum": 0.073561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11056
      },
      {
        "date": "2025-10-24",
        "close": 44.181956,
        "direction_boundary": 39.772677,
        "core_momentum": 0.110862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108307
      },
      {
        "date": "2025-10-31",
        "close": 43.852491,
        "direction_boundary": 39.202247,
        "core_momentum": 0.118622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102936
      },
      {
        "date": "2025-11-07",
        "close": 43.7829,
        "direction_boundary": 40.618485,
        "core_momentum": 0.077906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102808
      },
      {
        "date": "2025-11-14",
        "close": 44.001615,
        "direction_boundary": 39.959541,
        "core_momentum": 0.101154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092963
      },
      {
        "date": "2025-11-21",
        "close": 43.579097,
        "direction_boundary": 40.74634,
        "core_momentum": 0.069522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085358
      },
      {
        "date": "2025-11-28",
        "close": 44.921215,
        "direction_boundary": 41.228254,
        "core_momentum": 0.089574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091058
      },
      {
        "date": "2025-12-05",
        "close": 44.687587,
        "direction_boundary": 40.716835,
        "core_momentum": 0.097521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091065
      },
      {
        "date": "2025-12-12",
        "close": 44.936128,
        "direction_boundary": 40.166076,
        "core_momentum": 0.118758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089422
      },
      {
        "date": "2025-12-19",
        "close": 44.757179,
        "direction_boundary": 39.241587,
        "core_momentum": 0.140555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089481
      },
      {
        "date": "2025-12-26",
        "close": 45.29468,
        "direction_boundary": 39.424327,
        "core_momentum": 0.148902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086015
      },
      {
        "date": "2026-01-02",
        "close": 45.075384,
        "direction_boundary": 39.227057,
        "core_momentum": 0.149089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084495
      },
      {
        "date": "2026-01-09",
        "close": 45.753209,
        "direction_boundary": 38.763474,
        "core_momentum": 0.180318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084671
      },
      {
        "date": "2026-01-16",
        "close": 45.912697,
        "direction_boundary": 40.016136,
        "core_momentum": 0.147355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084563
      },
      {
        "date": "2026-01-23",
        "close": 45.434232,
        "direction_boundary": 40.598081,
        "core_momentum": 0.119123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084709
      },
      {
        "date": "2026-01-30",
        "close": 45.583753,
        "direction_boundary": 40.76576,
        "core_momentum": 0.118187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074886
      },
      {
        "date": "2026-02-06",
        "close": 46.590523,
        "direction_boundary": 40.76576,
        "core_momentum": 0.142884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077973
      },
      {
        "date": "2026-02-13",
        "close": 46.495826,
        "direction_boundary": 41.167401,
        "core_momentum": 0.129433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07797
      },
      {
        "date": "2026-02-20",
        "close": 46.949371,
        "direction_boundary": 40.903849,
        "core_momentum": 0.147798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078169
      },
      {
        "date": "2026-02-27",
        "close": 47.078955,
        "direction_boundary": 41.249071,
        "core_momentum": 0.141334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077747
      },
      {
        "date": "2026-03-06",
        "close": 45.613657,
        "direction_boundary": 40.469856,
        "core_momentum": 0.127102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091591
      },
      {
        "date": "2026-03-13",
        "close": 44.666695,
        "direction_boundary": 39.315829,
        "core_momentum": 0.1361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096512
      },
      {
        "date": "2026-03-20",
        "close": 43.944013,
        "direction_boundary": 39.641323,
        "core_momentum": 0.108541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099459
      },
      {
        "date": "2026-03-27",
        "close": 43.73,
        "direction_boundary": 39.538942,
        "core_momentum": 0.105998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099719
      },
      {
        "date": "2026-04-03",
        "close": 44.72,
        "direction_boundary": 36.521834,
        "core_momentum": 0.224473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103701
      },
      {
        "date": "2026-04-10",
        "close": 46.02,
        "direction_boundary": 37.975981,
        "core_momentum": 0.211819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105465
      },
      {
        "date": "2026-04-17",
        "close": 47.13,
        "direction_boundary": 37.807815,
        "core_momentum": 0.246568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108217
      },
      {
        "date": "2026-04-24",
        "close": 46.78268,
        "direction_boundary": 38.698108,
        "core_momentum": 0.208914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107927
      },
      {
        "date": "2026-05-01",
        "close": 46.978516,
        "direction_boundary": 39.914843,
        "core_momentum": 0.176969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107042
      },
      {
        "date": "2026-05-08",
        "close": 46.798942,
        "direction_boundary": 39.80603,
        "core_momentum": 0.175675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107264
      },
      {
        "date": "2026-05-15",
        "close": 47.088255,
        "direction_boundary": 41.190931,
        "core_momentum": 0.14317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10733
      },
      {
        "date": "2026-05-22",
        "close": 47.732726,
        "direction_boundary": 40.132471,
        "core_momentum": 0.189379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10686
      },
      {
        "date": "2026-05-29",
        "close": 47.896338,
        "direction_boundary": 40.874382,
        "core_momentum": 0.171794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099617
      },
      {
        "date": "2026-06-05",
        "close": 47.786598,
        "direction_boundary": 41.359098,
        "core_momentum": 0.155407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099249
      },
      {
        "date": "2026-06-12",
        "close": 48.472969,
        "direction_boundary": 40.983196,
        "core_momentum": 0.182752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100498
      },
      {
        "date": "2026-06-19",
        "close": 48.474964,
        "direction_boundary": 40.834814,
        "core_momentum": 0.187099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100098
      },
      {
        "date": "2026-06-26",
        "close": 48.46,
        "direction_boundary": 41.775381,
        "core_momentum": 0.160013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099366
      },
      {
        "date": "2026-07-03",
        "close": 49.38,
        "direction_boundary": 42.464694,
        "core_momentum": 0.162848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101218
      },
      {
        "date": "2026-07-10",
        "close": 49.52,
        "direction_boundary": 42.092762,
        "core_momentum": 0.176449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09987
      },
      {
        "date": "2026-07-17",
        "close": 49.35,
        "direction_boundary": 42.102681,
        "core_momentum": 0.172134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100269
      },
      {
        "date": "2026-07-24",
        "close": 49.59,
        "direction_boundary": 42.767199,
        "core_momentum": 0.159534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098454
      },
      {
        "date": "2026-07-31",
        "close": 49.61,
        "direction_boundary": 41.705953,
        "core_momentum": 0.189518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09854
      },
      {
        "date": "2026-08-07",
        "close": 50.6405,
        "direction_boundary": 42.27129,
        "core_momentum": 0.197988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.008204,
        "volume": 339288
      },
      {
        "date": "2023-08-25",
        "close": 32.114769,
        "volume": 153322
      },
      {
        "date": "2023-09-01",
        "close": 32.589467,
        "volume": 174423
      },
      {
        "date": "2023-09-08",
        "close": 32.15352,
        "volume": 209392
      },
      {
        "date": "2023-09-15",
        "close": 32.155361,
        "volume": 184463
      },
      {
        "date": "2023-09-22",
        "close": 31.514131,
        "volume": 128586
      },
      {
        "date": "2023-09-29",
        "close": 31.186829,
        "volume": 212306
      },
      {
        "date": "2023-10-06",
        "close": 31.104196,
        "volume": 223363
      },
      {
        "date": "2023-10-13",
        "close": 31.320404,
        "volume": 178157
      },
      {
        "date": "2023-10-20",
        "close": 30.797966,
        "volume": 178430
      },
      {
        "date": "2023-10-27",
        "close": 30.185507,
        "volume": 233539
      },
      {
        "date": "2023-11-03",
        "close": 31.741348,
        "volume": 262961
      },
      {
        "date": "2023-11-10",
        "close": 31.925572,
        "volume": 254472
      },
      {
        "date": "2023-11-17",
        "close": 32.60618,
        "volume": 433979
      },
      {
        "date": "2023-11-24",
        "close": 33.018278,
        "volume": 92772
      },
      {
        "date": "2023-12-01",
        "close": 33.40335,
        "volume": 170300
      },
      {
        "date": "2023-12-08",
        "close": 33.210473,
        "volume": 440017
      },
      {
        "date": "2023-12-15",
        "close": 33.947758,
        "volume": 234261
      },
      {
        "date": "2023-12-22",
        "close": 34.175114,
        "volume": 245243
      },
      {
        "date": "2023-12-29",
        "close": 34.419083,
        "volume": 299749
      },
      {
        "date": "2024-01-05",
        "close": 33.999359,
        "volume": 403341
      },
      {
        "date": "2024-01-12",
        "close": 34.301685,
        "volume": 750309
      },
      {
        "date": "2024-01-19",
        "close": 34.496177,
        "volume": 161536
      },
      {
        "date": "2024-01-26",
        "close": 34.760639,
        "volume": 196056
      },
      {
        "date": "2024-02-02",
        "close": 35.111953,
        "volume": 254160
      },
      {
        "date": "2024-02-09",
        "close": 35.365681,
        "volume": 244841
      },
      {
        "date": "2024-02-16",
        "close": 35.580373,
        "volume": 375876
      },
      {
        "date": "2024-02-23",
        "close": 36.214691,
        "volume": 139993
      },
      {
        "date": "2024-03-01",
        "close": 36.351313,
        "volume": 198309
      },
      {
        "date": "2024-03-08",
        "close": 36.448901,
        "volume": 233450
      },
      {
        "date": "2024-03-15",
        "close": 36.448901,
        "volume": 200996
      },
      {
        "date": "2024-03-22",
        "close": 36.897803,
        "volume": 193354
      },
      {
        "date": "2024-03-29",
        "close": 37.193457,
        "volume": 101194
      },
      {
        "date": "2024-04-05",
        "close": 36.739403,
        "volume": 158743
      },
      {
        "date": "2024-04-12",
        "close": 35.999351,
        "volume": 124568
      },
      {
        "date": "2024-04-19",
        "close": 35.578184,
        "volume": 274039
      },
      {
        "date": "2024-04-26",
        "close": 36.264893,
        "volume": 224545
      },
      {
        "date": "2024-05-03",
        "close": 36.415331,
        "volume": 207351
      },
      {
        "date": "2024-05-10",
        "close": 37.242396,
        "volume": 234848
      },
      {
        "date": "2024-05-17",
        "close": 37.741571,
        "volume": 255461
      },
      {
        "date": "2024-05-24",
        "close": 37.477302,
        "volume": 3248612
      },
      {
        "date": "2024-05-31",
        "close": 37.340273,
        "volume": 308622
      },
      {
        "date": "2024-06-07",
        "close": 37.427874,
        "volume": 301855
      },
      {
        "date": "2024-06-14",
        "close": 37.465361,
        "volume": 129307
      },
      {
        "date": "2024-06-21",
        "close": 37.952008,
        "volume": 961818
      },
      {
        "date": "2024-06-28",
        "close": 37.765944,
        "volume": 859676
      },
      {
        "date": "2024-07-05",
        "close": 37.992246,
        "volume": 198881
      },
      {
        "date": "2024-07-12",
        "close": 38.559716,
        "volume": 177171
      },
      {
        "date": "2024-07-19",
        "close": 38.125456,
        "volume": 534762
      },
      {
        "date": "2024-07-26",
        "close": 38.421698,
        "volume": 174708
      },
      {
        "date": "2024-08-02",
        "close": 38.099265,
        "volume": 797360
      },
      {
        "date": "2024-08-09",
        "close": 38.001368,
        "volume": 576773
      },
      {
        "date": "2024-08-16",
        "close": 39.050967,
        "volume": 152024
      },
      {
        "date": "2024-08-23",
        "close": 39.541434,
        "volume": 184685
      },
      {
        "date": "2024-08-30",
        "close": 40.012282,
        "volume": 252451
      },
      {
        "date": "2024-09-06",
        "close": 38.815543,
        "volume": 273600
      },
      {
        "date": "2024-09-13",
        "close": 39.718002,
        "volume": 194666
      },
      {
        "date": "2024-09-20",
        "close": 39.992664,
        "volume": 152623
      },
      {
        "date": "2024-09-27",
        "close": 40.107066,
        "volume": 377078
      },
      {
        "date": "2024-10-04",
        "close": 40.018551,
        "volume": 135394
      },
      {
        "date": "2024-10-11",
        "close": 40.352941,
        "volume": 241227
      },
      {
        "date": "2024-10-18",
        "close": 40.579145,
        "volume": 256572
      },
      {
        "date": "2024-10-25",
        "close": 39.772677,
        "volume": 158566
      },
      {
        "date": "2024-11-01",
        "close": 39.202247,
        "volume": 807075
      },
      {
        "date": "2024-11-08",
        "close": 40.618485,
        "volume": 1874324
      },
      {
        "date": "2024-11-15",
        "close": 39.959541,
        "volume": 683340
      },
      {
        "date": "2024-11-22",
        "close": 40.74634,
        "volume": 742752
      },
      {
        "date": "2024-11-29",
        "close": 41.228254,
        "volume": 168695
      },
      {
        "date": "2024-12-06",
        "close": 40.716835,
        "volume": 349417
      },
      {
        "date": "2024-12-13",
        "close": 40.166076,
        "volume": 333519
      },
      {
        "date": "2024-12-20",
        "close": 39.241587,
        "volume": 1803790
      },
      {
        "date": "2024-12-27",
        "close": 39.424327,
        "volume": 337063
      },
      {
        "date": "2025-01-03",
        "close": 39.227057,
        "volume": 179067
      },
      {
        "date": "2025-01-10",
        "close": 38.763474,
        "volume": 490594
      },
      {
        "date": "2025-01-17",
        "close": 40.016136,
        "volume": 495153
      },
      {
        "date": "2025-01-24",
        "close": 40.598081,
        "volume": 291586
      },
      {
        "date": "2025-01-31",
        "close": 40.76576,
        "volume": 238015
      },
      {
        "date": "2025-02-07",
        "close": 40.76576,
        "volume": 445027
      },
      {
        "date": "2025-02-14",
        "close": 41.167401,
        "volume": 276473
      },
      {
        "date": "2025-02-21",
        "close": 40.903849,
        "volume": 283251
      },
      {
        "date": "2025-02-28",
        "close": 41.249071,
        "volume": 199315
      },
      {
        "date": "2025-03-07",
        "close": 40.469856,
        "volume": 260933
      },
      {
        "date": "2025-03-14",
        "close": 39.315829,
        "volume": 426727
      },
      {
        "date": "2025-03-21",
        "close": 39.641323,
        "volume": 342465
      },
      {
        "date": "2025-03-28",
        "close": 39.538942,
        "volume": 212382
      },
      {
        "date": "2025-04-04",
        "close": 36.521834,
        "volume": 280492
      },
      {
        "date": "2025-04-11",
        "close": 37.975981,
        "volume": 528693
      },
      {
        "date": "2025-04-18",
        "close": 37.807815,
        "volume": 312651
      },
      {
        "date": "2025-04-25",
        "close": 38.698108,
        "volume": 379384
      },
      {
        "date": "2025-05-02",
        "close": 39.914843,
        "volume": 315745
      },
      {
        "date": "2025-05-09",
        "close": 39.80603,
        "volume": 384054
      },
      {
        "date": "2025-05-16",
        "close": 41.190931,
        "volume": 250345
      },
      {
        "date": "2025-05-23",
        "close": 40.132471,
        "volume": 249322
      },
      {
        "date": "2025-05-30",
        "close": 40.874382,
        "volume": 196151
      },
      {
        "date": "2025-06-06",
        "close": 41.359098,
        "volume": 228518
      },
      {
        "date": "2025-06-13",
        "close": 40.983196,
        "volume": 404138
      },
      {
        "date": "2025-06-20",
        "close": 40.834814,
        "volume": 151333
      },
      {
        "date": "2025-06-27",
        "close": 41.775381,
        "volume": 258643
      },
      {
        "date": "2025-07-04",
        "close": 42.464694,
        "volume": 262807
      },
      {
        "date": "2025-07-11",
        "close": 42.092762,
        "volume": 294647
      },
      {
        "date": "2025-07-18",
        "close": 42.102681,
        "volume": 265858
      },
      {
        "date": "2025-07-25",
        "close": 42.767199,
        "volume": 258331
      },
      {
        "date": "2025-08-01",
        "close": 41.705953,
        "volume": 220955
      },
      {
        "date": "2025-08-08",
        "close": 42.27129,
        "volume": 3608708
      },
      {
        "date": "2025-08-15",
        "close": 42.658099,
        "volume": 219369
      },
      {
        "date": "2025-08-22",
        "close": 43.01555,
        "volume": 273078
      },
      {
        "date": "2025-08-29",
        "close": 42.915971,
        "volume": 380751
      },
      {
        "date": "2025-09-05",
        "close": 42.826708,
        "volume": 285466
      },
      {
        "date": "2025-09-12",
        "close": 43.233254,
        "volume": 344923
      },
      {
        "date": "2025-09-19",
        "close": 43.382126,
        "volume": 753779
      },
      {
        "date": "2025-09-26",
        "close": 43.454826,
        "volume": 231735
      },
      {
        "date": "2025-10-03",
        "close": 43.852491,
        "volume": 407247
      },
      {
        "date": "2025-10-10",
        "close": 42.917979,
        "volume": 281781
      },
      {
        "date": "2025-10-17",
        "close": 43.564184,
        "volume": 204670
      },
      {
        "date": "2025-10-24",
        "close": 44.181956,
        "volume": 345169
      },
      {
        "date": "2025-10-31",
        "close": 43.852491,
        "volume": 305852
      },
      {
        "date": "2025-11-07",
        "close": 43.7829,
        "volume": 322905
      },
      {
        "date": "2025-11-14",
        "close": 44.001615,
        "volume": 325976
      },
      {
        "date": "2025-11-21",
        "close": 43.579097,
        "volume": 585728
      },
      {
        "date": "2025-11-28",
        "close": 44.921215,
        "volume": 183299
      },
      {
        "date": "2025-12-05",
        "close": 44.687587,
        "volume": 218690
      },
      {
        "date": "2025-12-12",
        "close": 44.936128,
        "volume": 291726
      },
      {
        "date": "2025-12-19",
        "close": 44.757179,
        "volume": 483933
      },
      {
        "date": "2025-12-26",
        "close": 45.29468,
        "volume": 204569
      },
      {
        "date": "2026-01-02",
        "close": 45.075384,
        "volume": 225286
      },
      {
        "date": "2026-01-09",
        "close": 45.753209,
        "volume": 322216
      },
      {
        "date": "2026-01-16",
        "close": 45.912697,
        "volume": 471779
      },
      {
        "date": "2026-01-23",
        "close": 45.434232,
        "volume": 363621
      },
      {
        "date": "2026-01-30",
        "close": 45.583753,
        "volume": 394692
      },
      {
        "date": "2026-02-06",
        "close": 46.590523,
        "volume": 458185
      },
      {
        "date": "2026-02-13",
        "close": 46.495826,
        "volume": 302412
      },
      {
        "date": "2026-02-20",
        "close": 46.949371,
        "volume": 286872
      },
      {
        "date": "2026-02-27",
        "close": 47.078955,
        "volume": 316158
      },
      {
        "date": "2026-03-06",
        "close": 45.613657,
        "volume": 243241
      },
      {
        "date": "2026-03-13",
        "close": 44.666695,
        "volume": 213372
      },
      {
        "date": "2026-03-20",
        "close": 43.944013,
        "volume": 283621
      },
      {
        "date": "2026-03-27",
        "close": 43.73,
        "volume": 285034
      },
      {
        "date": "2026-04-03",
        "close": 44.72,
        "volume": 274953
      },
      {
        "date": "2026-04-10",
        "close": 46.02,
        "volume": 235915
      },
      {
        "date": "2026-04-17",
        "close": 47.13,
        "volume": 288724
      },
      {
        "date": "2026-04-24",
        "close": 46.78268,
        "volume": 286511
      },
      {
        "date": "2026-05-01",
        "close": 46.978516,
        "volume": 181892
      },
      {
        "date": "2026-05-08",
        "close": 46.798942,
        "volume": 319148
      },
      {
        "date": "2026-05-15",
        "close": 47.088255,
        "volume": 281453
      },
      {
        "date": "2026-05-22",
        "close": 47.732726,
        "volume": 227722
      },
      {
        "date": "2026-05-29",
        "close": 47.896338,
        "volume": 211799
      },
      {
        "date": "2026-06-05",
        "close": 47.786598,
        "volume": 202490
      },
      {
        "date": "2026-06-12",
        "close": 48.472969,
        "volume": 228119
      },
      {
        "date": "2026-06-19",
        "close": 48.474964,
        "volume": 213619
      },
      {
        "date": "2026-06-26",
        "close": 48.46,
        "volume": 235686
      },
      {
        "date": "2026-07-03",
        "close": 49.38,
        "volume": 187704
      },
      {
        "date": "2026-07-10",
        "close": 49.52,
        "volume": 185673
      },
      {
        "date": "2026-07-17",
        "close": 49.35,
        "volume": 642087
      },
      {
        "date": "2026-07-24",
        "close": 49.59,
        "volume": 229781
      },
      {
        "date": "2026-07-31",
        "close": 49.61,
        "volume": 197039
      },
      {
        "date": "2026-08-07",
        "close": 50.6405,
        "volume": 175594
      }
    ],
    "sharemaestro_context": {
      "trend": 47.14774,
      "fair_value": 40.34232,
      "market_activity": 71.572476,
      "market_dynamics": 1.527354,
      "relative_strength": -1.352358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.0114,
        "directional_follow_through": 0.7209,
        "regime_survival": 1.0,
        "conditional_difference": -0.000564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033094,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.002704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.058767,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.000141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099584,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.030211
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.026841
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.011678
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.063545
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.003272
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.031821
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.020699
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.263022
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.333488
      }
    ]
  }
}