{
  "ticker": {
    "uuid": "3b4f4918-a699-45c9-9d5f-aada95260928",
    "symbol": "MSB",
    "name": "Mesoblast Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.23,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.31,
    "boundary_margin": -0.034632,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.456894,
    "volatility_stability": 1.048,
    "risk_context": 0.2189,
    "current_regime": {
      "move": 0.004505,
      "interruption": 0.087805,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 15.928,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.341333,
        "direction_boundary": 0.815407,
        "core_momentum": -0.581396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404292
      },
      {
        "date": "2023-08-25",
        "close": 0.459851,
        "direction_boundary": 0.786962,
        "core_momentum": -0.415663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479757
      },
      {
        "date": "2023-09-01",
        "close": 0.436148,
        "direction_boundary": 0.805925,
        "core_momentum": -0.458823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480219
      },
      {
        "date": "2023-09-08",
        "close": 0.436148,
        "direction_boundary": 0.815407,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471483
      },
      {
        "date": "2023-09-15",
        "close": 0.407703,
        "direction_boundary": 0.881777,
        "core_momentum": -0.537635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471955
      },
      {
        "date": "2023-09-22",
        "close": 0.355555,
        "direction_boundary": 0.801185,
        "core_momentum": -0.556214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479251
      },
      {
        "date": "2023-09-29",
        "close": 0.369777,
        "direction_boundary": 0.739555,
        "core_momentum": -0.500001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480809
      },
      {
        "date": "2023-10-06",
        "close": 0.327111,
        "direction_boundary": 0.924444,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48098
      },
      {
        "date": "2023-10-13",
        "close": 0.346074,
        "direction_boundary": 0.943407,
        "core_momentum": -0.633166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.484805
      },
      {
        "date": "2023-10-20",
        "close": 0.365037,
        "direction_boundary": 0.914962,
        "core_momentum": -0.601036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490171
      },
      {
        "date": "2023-10-27",
        "close": 0.346074,
        "direction_boundary": 0.839111,
        "core_momentum": -0.587571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482829
      },
      {
        "date": "2023-11-03",
        "close": 0.350814,
        "direction_boundary": 0.90074,
        "core_momentum": -0.610527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468069
      },
      {
        "date": "2023-11-10",
        "close": 0.350814,
        "direction_boundary": 0.867555,
        "core_momentum": -0.595629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.452472
      },
      {
        "date": "2023-11-17",
        "close": 0.355555,
        "direction_boundary": 0.881777,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.450859
      },
      {
        "date": "2023-11-24",
        "close": 0.365037,
        "direction_boundary": 0.957629,
        "core_momentum": -0.618812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453975
      },
      {
        "date": "2023-12-01",
        "close": 0.384,
        "direction_boundary": 1.047703,
        "core_momentum": -0.633484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459013
      },
      {
        "date": "2023-12-08",
        "close": 0.285,
        "direction_boundary": 0.896,
        "core_momentum": -0.68192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.503239
      },
      {
        "date": "2023-12-15",
        "close": 0.295,
        "direction_boundary": 0.90074,
        "core_momentum": -0.672492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.498404
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "direction_boundary": 0.848592,
        "core_momentum": -0.646473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.492428
      },
      {
        "date": "2023-12-29",
        "close": 0.31,
        "direction_boundary": 0.824888,
        "core_momentum": -0.624191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.496781
      },
      {
        "date": "2024-01-05",
        "close": 0.295,
        "direction_boundary": 0.848592,
        "core_momentum": -0.652365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.495469
      },
      {
        "date": "2024-01-12",
        "close": 0.285,
        "direction_boundary": 0.886518,
        "core_momentum": -0.678518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449349
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "direction_boundary": 0.877037,
        "core_momentum": -0.657939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456436
      },
      {
        "date": "2024-01-26",
        "close": 0.265,
        "direction_boundary": 0.896,
        "core_momentum": -0.704241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450416
      },
      {
        "date": "2024-02-02",
        "close": 0.27,
        "direction_boundary": 0.990814,
        "core_momentum": -0.727497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798579
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "direction_boundary": 1.009777,
        "core_momentum": -0.727663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715501
      },
      {
        "date": "2024-02-16",
        "close": 0.285,
        "direction_boundary": 0.919703,
        "core_momentum": -0.690117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71804
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "direction_boundary": 0.896,
        "core_momentum": -0.676339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569807
      },
      {
        "date": "2024-03-01",
        "close": 0.295,
        "direction_boundary": 0.867555,
        "core_momentum": -0.659964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569431
      },
      {
        "date": "2024-03-08",
        "close": 0.315,
        "direction_boundary": 0.948148,
        "core_momentum": -0.667773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580063
      },
      {
        "date": "2024-03-15",
        "close": 0.355,
        "direction_boundary": 0.896,
        "core_momentum": -0.603795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602187
      },
      {
        "date": "2024-03-22",
        "close": 0.335,
        "direction_boundary": 0.877037,
        "core_momentum": -0.618032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577144
      },
      {
        "date": "2024-03-29",
        "close": 0.555,
        "direction_boundary": 0.896,
        "core_momentum": -0.38058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909576
      },
      {
        "date": "2024-04-05",
        "close": 0.865,
        "direction_boundary": 0.938666,
        "core_momentum": -0.078479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063513
      },
      {
        "date": "2024-04-12",
        "close": 0.86,
        "direction_boundary": 0.957629,
        "core_momentum": -0.101949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.064789
      },
      {
        "date": "2024-04-19",
        "close": 0.765,
        "direction_boundary": 0.938666,
        "core_momentum": -0.185014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084951
      },
      {
        "date": "2024-04-26",
        "close": 0.93,
        "direction_boundary": 0.815407,
        "core_momentum": 0.140535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102116
      },
      {
        "date": "2024-05-03",
        "close": 1.085,
        "direction_boundary": 0.919703,
        "core_momentum": 0.179729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113068
      },
      {
        "date": "2024-05-10",
        "close": 1.065,
        "direction_boundary": 1.033481,
        "core_momentum": 0.030498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114817
      },
      {
        "date": "2024-05-17",
        "close": 1.085,
        "direction_boundary": 1.066666,
        "core_momentum": 0.017188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114568
      },
      {
        "date": "2024-05-24",
        "close": 1.175,
        "direction_boundary": 1.024,
        "core_momentum": 0.147461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115436
      },
      {
        "date": "2024-05-31",
        "close": 1.11,
        "direction_boundary": 1.009777,
        "core_momentum": 0.099253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124277
      },
      {
        "date": "2024-06-07",
        "close": 1.045,
        "direction_boundary": 0.971851,
        "core_momentum": 0.075268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024844
      },
      {
        "date": "2024-06-14",
        "close": 1.08,
        "direction_boundary": 1.042962,
        "core_momentum": 0.035512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024892
      },
      {
        "date": "2024-06-21",
        "close": 1.025,
        "direction_boundary": 1.114074,
        "core_momentum": -0.079953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.033793
      },
      {
        "date": "2024-06-28",
        "close": 0.99,
        "direction_boundary": 1.076148,
        "core_momentum": -0.080052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.039907
      },
      {
        "date": "2024-07-05",
        "close": 1.105,
        "direction_boundary": 1.071407,
        "core_momentum": 0.031354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034501
      },
      {
        "date": "2024-07-12",
        "close": 1.19,
        "direction_boundary": 1.317925,
        "core_momentum": -0.097065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.027535
      },
      {
        "date": "2024-07-19",
        "close": 1.15,
        "direction_boundary": 1.294222,
        "core_momentum": -0.111435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.034958
      },
      {
        "date": "2024-07-26",
        "close": 1.125,
        "direction_boundary": 1.09037,
        "core_momentum": 0.03176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009665
      },
      {
        "date": "2024-08-02",
        "close": 0.97,
        "direction_boundary": 0.445629,
        "core_momentum": 1.176699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047694
      },
      {
        "date": "2024-08-09",
        "close": 0.95,
        "direction_boundary": 0.341333,
        "core_momentum": 1.783206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051404
      },
      {
        "date": "2024-08-16",
        "close": 1.01,
        "direction_boundary": 0.341333,
        "core_momentum": 1.958987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051419
      },
      {
        "date": "2024-08-23",
        "close": 0.97,
        "direction_boundary": 0.459851,
        "core_momentum": 1.109379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057892
      },
      {
        "date": "2024-08-30",
        "close": 1.03,
        "direction_boundary": 0.436148,
        "core_momentum": 1.361584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057185
      },
      {
        "date": "2024-09-06",
        "close": 0.945,
        "direction_boundary": 0.436148,
        "core_momentum": 1.166696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07298
      },
      {
        "date": "2024-09-13",
        "close": 0.94,
        "direction_boundary": 0.407703,
        "core_momentum": 1.3056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068954
      },
      {
        "date": "2024-09-20",
        "close": 1.035,
        "direction_boundary": 0.355555,
        "core_momentum": 1.910942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062796
      },
      {
        "date": "2024-09-27",
        "close": 1.125,
        "direction_boundary": 0.369777,
        "core_momentum": 2.042374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832584
      },
      {
        "date": "2024-10-04",
        "close": 1.49,
        "direction_boundary": 0.327111,
        "core_momentum": 3.555029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68769
      },
      {
        "date": "2024-10-11",
        "close": 1.45,
        "direction_boundary": 0.346074,
        "core_momentum": 3.189855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689991
      },
      {
        "date": "2024-10-18",
        "close": 1.45,
        "direction_boundary": 0.365037,
        "core_momentum": 2.9722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661983
      },
      {
        "date": "2024-10-25",
        "close": 1.265,
        "direction_boundary": 0.346074,
        "core_momentum": 2.655288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650664
      },
      {
        "date": "2024-11-01",
        "close": 1.31,
        "direction_boundary": 0.350814,
        "core_momentum": 2.734173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618733
      },
      {
        "date": "2024-11-08",
        "close": 1.395,
        "direction_boundary": 0.350814,
        "core_momentum": 2.976466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62223
      },
      {
        "date": "2024-11-15",
        "close": 1.57,
        "direction_boundary": 0.355555,
        "core_momentum": 3.415632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639933
      },
      {
        "date": "2024-11-22",
        "close": 1.505,
        "direction_boundary": 0.365037,
        "core_momentum": 3.12287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637321
      },
      {
        "date": "2024-11-29",
        "close": 1.77,
        "direction_boundary": 0.384,
        "core_momentum": 3.609375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663532
      },
      {
        "date": "2024-12-06",
        "close": 1.66,
        "direction_boundary": 0.285,
        "core_momentum": 4.824561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664453
      },
      {
        "date": "2024-12-13",
        "close": 1.84,
        "direction_boundary": 0.295,
        "core_momentum": 5.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674658
      },
      {
        "date": "2024-12-20",
        "close": 2.42,
        "direction_boundary": 0.3,
        "core_momentum": 7.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751612
      },
      {
        "date": "2024-12-27",
        "close": 2.83,
        "direction_boundary": 0.31,
        "core_momentum": 8.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76381
      },
      {
        "date": "2025-01-03",
        "close": 3.17,
        "direction_boundary": 0.295,
        "core_momentum": 9.745763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764473
      },
      {
        "date": "2025-01-10",
        "close": 2.81,
        "direction_boundary": 0.285,
        "core_momentum": 8.859649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794446
      },
      {
        "date": "2025-01-17",
        "close": 2.69,
        "direction_boundary": 0.3,
        "core_momentum": 7.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796152
      },
      {
        "date": "2025-01-24",
        "close": 2.87,
        "direction_boundary": 0.265,
        "core_momentum": 9.830189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793324
      },
      {
        "date": "2025-01-31",
        "close": 3.17,
        "direction_boundary": 0.27,
        "core_momentum": 10.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751517
      },
      {
        "date": "2025-02-07",
        "close": 3.13,
        "direction_boundary": 0.275,
        "core_momentum": 10.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750163
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "direction_boundary": 0.285,
        "core_momentum": 8.824561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780671
      },
      {
        "date": "2025-02-21",
        "close": 2.66,
        "direction_boundary": 0.29,
        "core_momentum": 8.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783034
      },
      {
        "date": "2025-02-28",
        "close": 2.52,
        "direction_boundary": 0.295,
        "core_momentum": 7.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792773
      },
      {
        "date": "2025-03-07",
        "close": 2.09,
        "direction_boundary": 0.315,
        "core_momentum": 5.634921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83473
      },
      {
        "date": "2025-03-14",
        "close": 2.07,
        "direction_boundary": 0.355,
        "core_momentum": 4.830986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835122
      },
      {
        "date": "2025-03-21",
        "close": 2.24,
        "direction_boundary": 0.335,
        "core_momentum": 5.686567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832726
      },
      {
        "date": "2025-03-28",
        "close": 2.02,
        "direction_boundary": 0.555,
        "core_momentum": 2.63964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848765
      },
      {
        "date": "2025-04-04",
        "close": 1.765,
        "direction_boundary": 0.865,
        "core_momentum": 1.040462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789339
      },
      {
        "date": "2025-04-11",
        "close": 1.575,
        "direction_boundary": 0.86,
        "core_momentum": 0.831395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80573
      },
      {
        "date": "2025-04-18",
        "close": 1.65,
        "direction_boundary": 0.765,
        "core_momentum": 1.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807942
      },
      {
        "date": "2025-04-25",
        "close": 1.79,
        "direction_boundary": 0.93,
        "core_momentum": 0.924731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787902
      },
      {
        "date": "2025-05-02",
        "close": 1.845,
        "direction_boundary": 1.085,
        "core_momentum": 0.700461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787672
      },
      {
        "date": "2025-05-09",
        "close": 1.705,
        "direction_boundary": 1.065,
        "core_momentum": 0.600939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794292
      },
      {
        "date": "2025-05-16",
        "close": 1.73,
        "direction_boundary": 1.085,
        "core_momentum": 0.59447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778308
      },
      {
        "date": "2025-05-23",
        "close": 1.705,
        "direction_boundary": 1.175,
        "core_momentum": 0.451064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775976
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "direction_boundary": 1.11,
        "core_momentum": 0.531532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742037
      },
      {
        "date": "2025-06-06",
        "close": 1.755,
        "direction_boundary": 1.045,
        "core_momentum": 0.679426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737767
      },
      {
        "date": "2025-06-13",
        "close": 1.795,
        "direction_boundary": 1.08,
        "core_momentum": 0.662037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724093
      },
      {
        "date": "2025-06-20",
        "close": 1.64,
        "direction_boundary": 1.025,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615525
      },
      {
        "date": "2025-06-27",
        "close": 1.65,
        "direction_boundary": 0.99,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564986
      },
      {
        "date": "2025-07-04",
        "close": 1.63,
        "direction_boundary": 1.105,
        "core_momentum": 0.475113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531149
      },
      {
        "date": "2025-07-11",
        "close": 1.655,
        "direction_boundary": 1.19,
        "core_momentum": 0.390756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515747
      },
      {
        "date": "2025-07-18",
        "close": 2.41,
        "direction_boundary": 1.15,
        "core_momentum": 1.095652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751867
      },
      {
        "date": "2025-07-25",
        "close": 2.52,
        "direction_boundary": 1.125,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748682
      },
      {
        "date": "2025-08-01",
        "close": 2.35,
        "direction_boundary": 0.97,
        "core_momentum": 1.42268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738189
      },
      {
        "date": "2025-08-08",
        "close": 2.31,
        "direction_boundary": 0.95,
        "core_momentum": 1.431579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738229
      },
      {
        "date": "2025-08-15",
        "close": 2.51,
        "direction_boundary": 1.01,
        "core_momentum": 1.485149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734932
      },
      {
        "date": "2025-08-22",
        "close": 2.38,
        "direction_boundary": 0.97,
        "core_momentum": 1.453608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735179
      },
      {
        "date": "2025-08-29",
        "close": 2.18,
        "direction_boundary": 1.03,
        "core_momentum": 1.116505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741206
      },
      {
        "date": "2025-09-05",
        "close": 2.12,
        "direction_boundary": 0.945,
        "core_momentum": 1.243386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694648
      },
      {
        "date": "2025-09-12",
        "close": 2.21,
        "direction_boundary": 0.94,
        "core_momentum": 1.351064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696774
      },
      {
        "date": "2025-09-19",
        "close": 2.41,
        "direction_boundary": 1.035,
        "core_momentum": 1.328502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698544
      },
      {
        "date": "2025-09-26",
        "close": 2.4,
        "direction_boundary": 1.125,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681726
      },
      {
        "date": "2025-10-03",
        "close": 2.76,
        "direction_boundary": 1.49,
        "core_momentum": 0.852349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674022
      },
      {
        "date": "2025-10-10",
        "close": 2.89,
        "direction_boundary": 1.45,
        "core_momentum": 0.993103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64779
      },
      {
        "date": "2025-10-17",
        "close": 2.62,
        "direction_boundary": 1.45,
        "core_momentum": 0.806897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668161
      },
      {
        "date": "2025-10-24",
        "close": 2.57,
        "direction_boundary": 1.265,
        "core_momentum": 1.031621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663551
      },
      {
        "date": "2025-10-31",
        "close": 2.51,
        "direction_boundary": 1.31,
        "core_momentum": 0.916031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665101
      },
      {
        "date": "2025-11-07",
        "close": 2.22,
        "direction_boundary": 1.395,
        "core_momentum": 0.591398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679692
      },
      {
        "date": "2025-11-14",
        "close": 2.22,
        "direction_boundary": 1.57,
        "core_momentum": 0.414013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679803
      },
      {
        "date": "2025-11-21",
        "close": 2.31,
        "direction_boundary": 1.505,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680116
      },
      {
        "date": "2025-11-28",
        "close": 2.71,
        "direction_boundary": 1.77,
        "core_momentum": 0.531073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70987
      },
      {
        "date": "2025-12-05",
        "close": 2.66,
        "direction_boundary": 1.66,
        "core_momentum": 0.60241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711341
      },
      {
        "date": "2025-12-12",
        "close": 2.77,
        "direction_boundary": 1.84,
        "core_momentum": 0.505435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712109
      },
      {
        "date": "2025-12-19",
        "close": 2.91,
        "direction_boundary": 2.42,
        "core_momentum": 0.202479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696298
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "direction_boundary": 2.83,
        "core_momentum": 0.024735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69686
      },
      {
        "date": "2026-01-02",
        "close": 2.77,
        "direction_boundary": 3.17,
        "core_momentum": -0.126183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701682
      },
      {
        "date": "2026-01-09",
        "close": 3.07,
        "direction_boundary": 2.81,
        "core_momentum": 0.092527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710848
      },
      {
        "date": "2026-01-16",
        "close": 2.64,
        "direction_boundary": 2.69,
        "core_momentum": -0.018587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545054
      },
      {
        "date": "2026-01-23",
        "close": 2.68,
        "direction_boundary": 2.87,
        "core_momentum": -0.066202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542125
      },
      {
        "date": "2026-01-30",
        "close": 2.53,
        "direction_boundary": 3.17,
        "core_momentum": -0.201893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53912
      },
      {
        "date": "2026-02-06",
        "close": 2.23,
        "direction_boundary": 3.13,
        "core_momentum": -0.28754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567667
      },
      {
        "date": "2026-02-13",
        "close": 2.38,
        "direction_boundary": 2.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562859
      },
      {
        "date": "2026-02-20",
        "close": 2.41,
        "direction_boundary": 2.66,
        "core_momentum": -0.093985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558277
      },
      {
        "date": "2026-02-27",
        "close": 2.24,
        "direction_boundary": 2.52,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554005
      },
      {
        "date": "2026-03-06",
        "close": 2.3,
        "direction_boundary": 2.09,
        "core_momentum": 0.100478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55345
      },
      {
        "date": "2026-03-13",
        "close": 2.11,
        "direction_boundary": 2.07,
        "core_momentum": 0.019324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563971
      },
      {
        "date": "2026-03-20",
        "close": 2.06,
        "direction_boundary": 2.24,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549976
      },
      {
        "date": "2026-03-27",
        "close": 2.11,
        "direction_boundary": 2.02,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55155
      },
      {
        "date": "2026-04-03",
        "close": 2.13,
        "direction_boundary": 1.765,
        "core_momentum": 0.206799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511303
      },
      {
        "date": "2026-04-10",
        "close": 2.12,
        "direction_boundary": 1.575,
        "core_momentum": 0.346032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504993
      },
      {
        "date": "2026-04-17",
        "close": 2.25,
        "direction_boundary": 1.65,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498461
      },
      {
        "date": "2026-04-24",
        "close": 2.19,
        "direction_boundary": 1.79,
        "core_momentum": 0.223464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498994
      },
      {
        "date": "2026-05-01",
        "close": 2.2,
        "direction_boundary": 1.845,
        "core_momentum": 0.192412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498551
      },
      {
        "date": "2026-05-08",
        "close": 2.02,
        "direction_boundary": 1.705,
        "core_momentum": 0.184751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483352
      },
      {
        "date": "2026-05-15",
        "close": 2.11,
        "direction_boundary": 1.73,
        "core_momentum": 0.219653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487767
      },
      {
        "date": "2026-05-22",
        "close": 2.12,
        "direction_boundary": 1.705,
        "core_momentum": 0.243402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484184
      },
      {
        "date": "2026-05-29",
        "close": 2.14,
        "direction_boundary": 1.7,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424122
      },
      {
        "date": "2026-06-05",
        "close": 2.05,
        "direction_boundary": 1.755,
        "core_momentum": 0.168091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426553
      },
      {
        "date": "2026-06-12",
        "close": 1.95,
        "direction_boundary": 1.795,
        "core_momentum": 0.086351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423565
      },
      {
        "date": "2026-06-19",
        "close": 2.13,
        "direction_boundary": 1.64,
        "core_momentum": 0.29878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438321
      },
      {
        "date": "2026-06-26",
        "close": 1.885,
        "direction_boundary": 1.65,
        "core_momentum": 0.142424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463874
      },
      {
        "date": "2026-07-03",
        "close": 2.06,
        "direction_boundary": 1.63,
        "core_momentum": 0.263804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484008
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "direction_boundary": 1.655,
        "core_momentum": 0.353474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475662
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "direction_boundary": 2.41,
        "core_momentum": 0.012448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450007
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "direction_boundary": 2.52,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466541
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "direction_boundary": 2.35,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472274
      },
      {
        "date": "2026-08-07",
        "close": 2.23,
        "direction_boundary": 2.31,
        "core_momentum": -0.034632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.341333,
        "volume": 51498136
      },
      {
        "date": "2023-08-25",
        "close": 0.459851,
        "volume": 46836878
      },
      {
        "date": "2023-09-01",
        "close": 0.436148,
        "volume": 31315211
      },
      {
        "date": "2023-09-08",
        "close": 0.436148,
        "volume": 13183858
      },
      {
        "date": "2023-09-15",
        "close": 0.407703,
        "volume": 16254503
      },
      {
        "date": "2023-09-22",
        "close": 0.355555,
        "volume": 16683367
      },
      {
        "date": "2023-09-29",
        "close": 0.369777,
        "volume": 8319594
      },
      {
        "date": "2023-10-06",
        "close": 0.327111,
        "volume": 8702330
      },
      {
        "date": "2023-10-13",
        "close": 0.346074,
        "volume": 6244754
      },
      {
        "date": "2023-10-20",
        "close": 0.365037,
        "volume": 5556319
      },
      {
        "date": "2023-10-27",
        "close": 0.346074,
        "volume": 4371503
      },
      {
        "date": "2023-11-03",
        "close": 0.350814,
        "volume": 5652619
      },
      {
        "date": "2023-11-10",
        "close": 0.350814,
        "volume": 5983119
      },
      {
        "date": "2023-11-17",
        "close": 0.355555,
        "volume": 5804924
      },
      {
        "date": "2023-11-24",
        "close": 0.365037,
        "volume": 23728297
      },
      {
        "date": "2023-12-01",
        "close": 0.384,
        "volume": 36642844
      },
      {
        "date": "2023-12-08",
        "close": 0.285,
        "volume": 44381554
      },
      {
        "date": "2023-12-15",
        "close": 0.295,
        "volume": 38416258
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "volume": 20057902
      },
      {
        "date": "2023-12-29",
        "close": 0.31,
        "volume": 8569604
      },
      {
        "date": "2024-01-05",
        "close": 0.295,
        "volume": 7466039
      },
      {
        "date": "2024-01-12",
        "close": 0.285,
        "volume": 6526579
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "volume": 24715058
      },
      {
        "date": "2024-01-26",
        "close": 0.265,
        "volume": 12686897
      },
      {
        "date": "2024-02-02",
        "close": 0.27,
        "volume": 8284954
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "volume": 15490891
      },
      {
        "date": "2024-02-16",
        "close": 0.285,
        "volume": 16471929
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "volume": 9926089
      },
      {
        "date": "2024-03-01",
        "close": 0.295,
        "volume": 12612048
      },
      {
        "date": "2024-03-08",
        "close": 0.315,
        "volume": 24761869
      },
      {
        "date": "2024-03-15",
        "close": 0.355,
        "volume": 74801789
      },
      {
        "date": "2024-03-22",
        "close": 0.335,
        "volume": 21396051
      },
      {
        "date": "2024-03-29",
        "close": 0.555,
        "volume": 151793203
      },
      {
        "date": "2024-04-05",
        "close": 0.865,
        "volume": 147044801
      },
      {
        "date": "2024-04-12",
        "close": 0.86,
        "volume": 54814988
      },
      {
        "date": "2024-04-19",
        "close": 0.765,
        "volume": 41315149
      },
      {
        "date": "2024-04-26",
        "close": 0.93,
        "volume": 33589857
      },
      {
        "date": "2024-05-03",
        "close": 1.085,
        "volume": 104515257
      },
      {
        "date": "2024-05-10",
        "close": 1.065,
        "volume": 59825481
      },
      {
        "date": "2024-05-17",
        "close": 1.085,
        "volume": 25542119
      },
      {
        "date": "2024-05-24",
        "close": 1.175,
        "volume": 32723631
      },
      {
        "date": "2024-05-31",
        "close": 1.11,
        "volume": 57863596
      },
      {
        "date": "2024-06-07",
        "close": 1.045,
        "volume": 29253293
      },
      {
        "date": "2024-06-14",
        "close": 1.08,
        "volume": 18973367
      },
      {
        "date": "2024-06-21",
        "close": 1.025,
        "volume": 35433687
      },
      {
        "date": "2024-06-28",
        "close": 0.99,
        "volume": 30985714
      },
      {
        "date": "2024-07-05",
        "close": 1.105,
        "volume": 29178972
      },
      {
        "date": "2024-07-12",
        "close": 1.19,
        "volume": 40568911
      },
      {
        "date": "2024-07-19",
        "close": 1.15,
        "volume": 21957797
      },
      {
        "date": "2024-07-26",
        "close": 1.125,
        "volume": 55071753
      },
      {
        "date": "2024-08-02",
        "close": 0.97,
        "volume": 41467774
      },
      {
        "date": "2024-08-09",
        "close": 0.95,
        "volume": 31593552
      },
      {
        "date": "2024-08-16",
        "close": 1.01,
        "volume": 19116361
      },
      {
        "date": "2024-08-23",
        "close": 0.97,
        "volume": 11509962
      },
      {
        "date": "2024-08-30",
        "close": 1.03,
        "volume": 54792050
      },
      {
        "date": "2024-09-06",
        "close": 0.945,
        "volume": 17950408
      },
      {
        "date": "2024-09-13",
        "close": 0.94,
        "volume": 8550562
      },
      {
        "date": "2024-09-20",
        "close": 1.035,
        "volume": 14643717
      },
      {
        "date": "2024-09-27",
        "close": 1.125,
        "volume": 15491344
      },
      {
        "date": "2024-10-04",
        "close": 1.49,
        "volume": 40494583
      },
      {
        "date": "2024-10-11",
        "close": 1.45,
        "volume": 32453034
      },
      {
        "date": "2024-10-18",
        "close": 1.45,
        "volume": 19456797
      },
      {
        "date": "2024-10-25",
        "close": 1.265,
        "volume": 17450816
      },
      {
        "date": "2024-11-01",
        "close": 1.31,
        "volume": 12871268
      },
      {
        "date": "2024-11-08",
        "close": 1.395,
        "volume": 10128219
      },
      {
        "date": "2024-11-15",
        "close": 1.57,
        "volume": 36609388
      },
      {
        "date": "2024-11-22",
        "close": 1.505,
        "volume": 21697847
      },
      {
        "date": "2024-11-29",
        "close": 1.77,
        "volume": 23875591
      },
      {
        "date": "2024-12-06",
        "close": 1.66,
        "volume": 41899988
      },
      {
        "date": "2024-12-13",
        "close": 1.84,
        "volume": 39067478
      },
      {
        "date": "2024-12-20",
        "close": 2.42,
        "volume": 102435306
      },
      {
        "date": "2024-12-27",
        "close": 2.83,
        "volume": 38177037
      },
      {
        "date": "2025-01-03",
        "close": 3.17,
        "volume": 46792154
      },
      {
        "date": "2025-01-10",
        "close": 2.81,
        "volume": 31263712
      },
      {
        "date": "2025-01-17",
        "close": 2.69,
        "volume": 29032425
      },
      {
        "date": "2025-01-24",
        "close": 2.87,
        "volume": 33526285
      },
      {
        "date": "2025-01-31",
        "close": 3.17,
        "volume": 25337382
      },
      {
        "date": "2025-02-07",
        "close": 3.13,
        "volume": 36598800
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "volume": 19504930
      },
      {
        "date": "2025-02-21",
        "close": 2.66,
        "volume": 22477010
      },
      {
        "date": "2025-02-28",
        "close": 2.52,
        "volume": 31613885
      },
      {
        "date": "2025-03-07",
        "close": 2.09,
        "volume": 64230081
      },
      {
        "date": "2025-03-14",
        "close": 2.07,
        "volume": 35794103
      },
      {
        "date": "2025-03-21",
        "close": 2.24,
        "volume": 40713712
      },
      {
        "date": "2025-03-28",
        "close": 2.02,
        "volume": 24913890
      },
      {
        "date": "2025-04-04",
        "close": 1.765,
        "volume": 31676175
      },
      {
        "date": "2025-04-11",
        "close": 1.575,
        "volume": 57071042
      },
      {
        "date": "2025-04-18",
        "close": 1.65,
        "volume": 21200174
      },
      {
        "date": "2025-04-25",
        "close": 1.79,
        "volume": 18760555
      },
      {
        "date": "2025-05-02",
        "close": 1.845,
        "volume": 22951257
      },
      {
        "date": "2025-05-09",
        "close": 1.705,
        "volume": 24573215
      },
      {
        "date": "2025-05-16",
        "close": 1.73,
        "volume": 35201700
      },
      {
        "date": "2025-05-23",
        "close": 1.705,
        "volume": 26859277
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "volume": 27863000
      },
      {
        "date": "2025-06-06",
        "close": 1.755,
        "volume": 21900850
      },
      {
        "date": "2025-06-13",
        "close": 1.795,
        "volume": 17278924
      },
      {
        "date": "2025-06-20",
        "close": 1.64,
        "volume": 38626017
      },
      {
        "date": "2025-06-27",
        "close": 1.65,
        "volume": 20020631
      },
      {
        "date": "2025-07-04",
        "close": 1.63,
        "volume": 29434648
      },
      {
        "date": "2025-07-11",
        "close": 1.655,
        "volume": 21859659
      },
      {
        "date": "2025-07-18",
        "close": 2.41,
        "volume": 38719450
      },
      {
        "date": "2025-07-25",
        "close": 2.52,
        "volume": 37669432
      },
      {
        "date": "2025-08-01",
        "close": 2.35,
        "volume": 17902027
      },
      {
        "date": "2025-08-08",
        "close": 2.31,
        "volume": 15851890
      },
      {
        "date": "2025-08-15",
        "close": 2.51,
        "volume": 14114728
      },
      {
        "date": "2025-08-22",
        "close": 2.38,
        "volume": 13026222
      },
      {
        "date": "2025-08-29",
        "close": 2.18,
        "volume": 25099342
      },
      {
        "date": "2025-09-05",
        "close": 2.12,
        "volume": 26529221
      },
      {
        "date": "2025-09-12",
        "close": 2.21,
        "volume": 30040161
      },
      {
        "date": "2025-09-19",
        "close": 2.41,
        "volume": 23544639
      },
      {
        "date": "2025-09-26",
        "close": 2.4,
        "volume": 21859205
      },
      {
        "date": "2025-10-03",
        "close": 2.76,
        "volume": 34408493
      },
      {
        "date": "2025-10-10",
        "close": 2.89,
        "volume": 48389716
      },
      {
        "date": "2025-10-17",
        "close": 2.62,
        "volume": 23847923
      },
      {
        "date": "2025-10-24",
        "close": 2.57,
        "volume": 28483465
      },
      {
        "date": "2025-10-31",
        "close": 2.51,
        "volume": 12564835
      },
      {
        "date": "2025-11-07",
        "close": 2.22,
        "volume": 16101767
      },
      {
        "date": "2025-11-14",
        "close": 2.22,
        "volume": 15034267
      },
      {
        "date": "2025-11-21",
        "close": 2.31,
        "volume": 18833163
      },
      {
        "date": "2025-11-28",
        "close": 2.71,
        "volume": 33942618
      },
      {
        "date": "2025-12-05",
        "close": 2.66,
        "volume": 16777769
      },
      {
        "date": "2025-12-12",
        "close": 2.77,
        "volume": 22190885
      },
      {
        "date": "2025-12-19",
        "close": 2.91,
        "volume": 22993187
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "volume": 7304328
      },
      {
        "date": "2026-01-02",
        "close": 2.77,
        "volume": 9295562
      },
      {
        "date": "2026-01-09",
        "close": 3.07,
        "volume": 29577309
      },
      {
        "date": "2026-01-16",
        "close": 2.64,
        "volume": 27464811
      },
      {
        "date": "2026-01-23",
        "close": 2.68,
        "volume": 22389764
      },
      {
        "date": "2026-01-30",
        "close": 2.53,
        "volume": 14878730
      },
      {
        "date": "2026-02-06",
        "close": 2.23,
        "volume": 21379901
      },
      {
        "date": "2026-02-13",
        "close": 2.38,
        "volume": 13305167
      },
      {
        "date": "2026-02-20",
        "close": 2.41,
        "volume": 9414496
      },
      {
        "date": "2026-02-27",
        "close": 2.24,
        "volume": 17989260
      },
      {
        "date": "2026-03-06",
        "close": 2.3,
        "volume": 32419871
      },
      {
        "date": "2026-03-13",
        "close": 2.11,
        "volume": 17846214
      },
      {
        "date": "2026-03-20",
        "close": 2.06,
        "volume": 18818558
      },
      {
        "date": "2026-03-27",
        "close": 2.11,
        "volume": 14480887
      },
      {
        "date": "2026-04-03",
        "close": 2.13,
        "volume": 13518797
      },
      {
        "date": "2026-04-10",
        "close": 2.12,
        "volume": 31624557
      },
      {
        "date": "2026-04-17",
        "close": 2.25,
        "volume": 21196180
      },
      {
        "date": "2026-04-24",
        "close": 2.19,
        "volume": 10338514
      },
      {
        "date": "2026-05-01",
        "close": 2.2,
        "volume": 11786793
      },
      {
        "date": "2026-05-08",
        "close": 2.02,
        "volume": 10461043
      },
      {
        "date": "2026-05-15",
        "close": 2.11,
        "volume": 13881808
      },
      {
        "date": "2026-05-22",
        "close": 2.12,
        "volume": 10753079
      },
      {
        "date": "2026-05-29",
        "close": 2.14,
        "volume": 4606991
      },
      {
        "date": "2026-06-05",
        "close": 2.05,
        "volume": 15277716
      },
      {
        "date": "2026-06-12",
        "close": 1.95,
        "volume": 2173835
      },
      {
        "date": "2026-06-19",
        "close": 2.13,
        "volume": 11951216
      },
      {
        "date": "2026-06-26",
        "close": 1.885,
        "volume": 6358915
      },
      {
        "date": "2026-07-03",
        "close": 2.06,
        "volume": 1405252
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "volume": 17915025
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "volume": 30922236
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "volume": 12706124
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "volume": 13604615
      },
      {
        "date": "2026-08-07",
        "close": 2.23,
        "volume": 9886120
      }
    ],
    "sharemaestro_context": {
      "trend": 2.2075,
      "fair_value": 1.613026,
      "market_activity": 3.820927,
      "market_dynamics": 0.762555,
      "relative_strength": -9.917759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.100634,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.0919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.081095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.028249,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.036199,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.027841,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.016742,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.16129
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.034146
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.033613
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 1.577778
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.151515
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.082609
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.156398
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004505
      }
    ]
  }
}