{
  "ticker": {
    "uuid": "3b4ff13e-0603-4506-b658-e1fc737a962f",
    "symbol": "PSGYO",
    "name": "Pasifik Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.727745,
    "boundary_margin": 0.356432,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.674041,
    "volatility_stability": 0.9723,
    "risk_context": 0.1484,
    "current_regime": {
      "move": 0.839913,
      "interruption": -0.414508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.864,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.688812,
        "direction_boundary": 0.864949,
        "core_momentum": 0.952499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678973
      },
      {
        "date": "2023-08-25",
        "close": 1.725572,
        "direction_boundary": 0.877923,
        "core_momentum": 0.965516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672078
      },
      {
        "date": "2023-09-01",
        "close": 1.76882,
        "direction_boundary": 0.88441,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670004
      },
      {
        "date": "2023-09-08",
        "close": 1.74004,
        "direction_boundary": 0.919007,
        "core_momentum": 0.893391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660483
      },
      {
        "date": "2023-09-15",
        "close": 1.700039,
        "direction_boundary": 0.999015,
        "core_momentum": 0.701715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630543
      },
      {
        "date": "2023-09-22",
        "close": 1.980045,
        "direction_boundary": 0.942793,
        "core_momentum": 1.100191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656639
      },
      {
        "date": "2023-09-29",
        "close": 2.253384,
        "direction_boundary": 1.037938,
        "core_momentum": 1.17102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67506
      },
      {
        "date": "2023-10-06",
        "close": 2.003379,
        "direction_boundary": 1.189304,
        "core_momentum": 0.684497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701419
      },
      {
        "date": "2023-10-13",
        "close": 1.913377,
        "direction_boundary": 1.466087,
        "core_momentum": 0.305091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706521
      },
      {
        "date": "2023-10-20",
        "close": 1.903376,
        "direction_boundary": 1.517985,
        "core_momentum": 0.253883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701676
      },
      {
        "date": "2023-10-27",
        "close": 2.096714,
        "direction_boundary": 1.440139,
        "core_momentum": 0.455911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68801
      },
      {
        "date": "2023-11-03",
        "close": 2.240051,
        "direction_boundary": 1.42284,
        "core_momentum": 0.574352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677139
      },
      {
        "date": "2023-11-10",
        "close": 2.350054,
        "direction_boundary": 1.825042,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646312
      },
      {
        "date": "2023-11-17",
        "close": 2.130049,
        "direction_boundary": 1.840178,
        "core_momentum": 0.157523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62402
      },
      {
        "date": "2023-11-24",
        "close": 2.086714,
        "direction_boundary": 1.961271,
        "core_momentum": 0.06396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58748
      },
      {
        "date": "2023-12-01",
        "close": 2.006712,
        "direction_boundary": 1.989381,
        "core_momentum": 0.008712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592394
      },
      {
        "date": "2023-12-08",
        "close": 1.943377,
        "direction_boundary": 2.045603,
        "core_momentum": -0.049974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535706
      },
      {
        "date": "2023-12-15",
        "close": 1.733372,
        "direction_boundary": 2.10615,
        "core_momentum": -0.176995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541569
      },
      {
        "date": "2023-12-22",
        "close": 1.640038,
        "direction_boundary": 2.056415,
        "core_momentum": -0.202477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523481
      },
      {
        "date": "2023-12-29",
        "close": 1.674768,
        "direction_boundary": 1.93316,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52301
      },
      {
        "date": "2024-01-05",
        "close": 1.654631,
        "direction_boundary": 1.818554,
        "core_momentum": -0.090139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499924
      },
      {
        "date": "2024-01-12",
        "close": 1.785525,
        "direction_boundary": 1.762333,
        "core_momentum": 0.01316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496736
      },
      {
        "date": "2024-01-19",
        "close": 1.876144,
        "direction_boundary": 1.846665,
        "core_momentum": 0.015963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498137
      },
      {
        "date": "2024-01-26",
        "close": 1.990256,
        "direction_boundary": 1.803418,
        "core_momentum": 0.103602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503721
      },
      {
        "date": "2024-02-02",
        "close": 2.013751,
        "direction_boundary": 1.535284,
        "core_momentum": 0.311647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503743
      },
      {
        "date": "2024-02-09",
        "close": 2.114438,
        "direction_boundary": 1.34067,
        "core_momentum": 0.57715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482682
      },
      {
        "date": "2024-02-16",
        "close": 2.567532,
        "direction_boundary": 1.344995,
        "core_momentum": 0.908953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544832
      },
      {
        "date": "2024-02-23",
        "close": 2.852813,
        "direction_boundary": 1.453113,
        "core_momentum": 0.963242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558724
      },
      {
        "date": "2024-03-01",
        "close": 2.382938,
        "direction_boundary": 1.405541,
        "core_momentum": 0.695388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623167
      },
      {
        "date": "2024-03-08",
        "close": 2.523901,
        "direction_boundary": 1.537446,
        "core_momentum": 0.641619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624979
      },
      {
        "date": "2024-03-15",
        "close": 2.523901,
        "direction_boundary": 1.342833,
        "core_momentum": 0.879535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623012
      },
      {
        "date": "2024-03-22",
        "close": 2.221838,
        "direction_boundary": 1.290936,
        "core_momentum": 0.721106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620596
      },
      {
        "date": "2024-03-29",
        "close": 2.158069,
        "direction_boundary": 1.319047,
        "core_momentum": 0.636082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595204
      },
      {
        "date": "2024-04-05",
        "close": 2.101013,
        "direction_boundary": 1.319047,
        "core_momentum": 0.592826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572726
      },
      {
        "date": "2024-04-12",
        "close": 2.168137,
        "direction_boundary": 1.323371,
        "core_momentum": 0.638344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56986
      },
      {
        "date": "2024-04-19",
        "close": 2.262113,
        "direction_boundary": 1.262825,
        "core_momentum": 0.791312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572009
      },
      {
        "date": "2024-04-26",
        "close": 2.057381,
        "direction_boundary": 1.137407,
        "core_momentum": 0.808834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573359
      },
      {
        "date": "2024-05-03",
        "close": 2.054026,
        "direction_boundary": 1.061724,
        "core_momentum": 0.934614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565199
      },
      {
        "date": "2024-05-10",
        "close": 2.007037,
        "direction_boundary": 0.94928,
        "core_momentum": 1.114273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560881
      },
      {
        "date": "2024-05-17",
        "close": 1.943269,
        "direction_boundary": 1.163355,
        "core_momentum": 0.670401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546458
      },
      {
        "date": "2024-05-24",
        "close": 1.993613,
        "direction_boundary": 1.383918,
        "core_momentum": 0.440557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547328
      },
      {
        "date": "2024-05-31",
        "close": 2.020463,
        "direction_boundary": 1.401217,
        "core_momentum": 0.441934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545001
      },
      {
        "date": "2024-06-07",
        "close": 1.956694,
        "direction_boundary": 1.699623,
        "core_momentum": 0.151252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545001
      },
      {
        "date": "2024-06-14",
        "close": 2.020463,
        "direction_boundary": 1.537446,
        "core_momentum": 0.314168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520696
      },
      {
        "date": "2024-06-21",
        "close": 2.010394,
        "direction_boundary": 1.377431,
        "core_momentum": 0.459524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513483
      },
      {
        "date": "2024-06-28",
        "close": 1.812375,
        "direction_boundary": 1.416354,
        "core_momentum": 0.279606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535724
      },
      {
        "date": "2024-07-05",
        "close": 1.815731,
        "direction_boundary": 1.587181,
        "core_momentum": 0.143997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535285
      },
      {
        "date": "2024-07-12",
        "close": 1.946625,
        "direction_boundary": 1.729897,
        "core_momentum": 0.125284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53359
      },
      {
        "date": "2024-07-19",
        "close": 1.876226,
        "direction_boundary": 1.803418,
        "core_momentum": 0.040372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532075
      },
      {
        "date": "2024-07-26",
        "close": 2.092336,
        "direction_boundary": 1.775307,
        "core_momentum": 0.178577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547457
      },
      {
        "date": "2024-08-02",
        "close": 1.915519,
        "direction_boundary": 1.794768,
        "core_momentum": 0.067279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561271
      },
      {
        "date": "2024-08-09",
        "close": 1.719055,
        "direction_boundary": 1.619616,
        "core_momentum": 0.061397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574961
      },
      {
        "date": "2024-08-16",
        "close": 1.522592,
        "direction_boundary": 1.688812,
        "core_momentum": -0.098424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51666
      },
      {
        "date": "2024-08-23",
        "close": 1.561885,
        "direction_boundary": 1.725572,
        "core_momentum": -0.09486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489001
      },
      {
        "date": "2024-08-30",
        "close": 1.542238,
        "direction_boundary": 1.76882,
        "core_momentum": -0.128098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433608
      },
      {
        "date": "2024-09-06",
        "close": 1.620824,
        "direction_boundary": 1.74004,
        "core_momentum": -0.068513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431074
      },
      {
        "date": "2024-09-13",
        "close": 1.512769,
        "direction_boundary": 1.700039,
        "core_momentum": -0.110156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436209
      },
      {
        "date": "2024-09-20",
        "close": 1.552061,
        "direction_boundary": 1.980045,
        "core_momentum": -0.216149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411521
      },
      {
        "date": "2024-09-27",
        "close": 1.502945,
        "direction_boundary": 2.253384,
        "core_momentum": -0.333028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411769
      },
      {
        "date": "2024-10-04",
        "close": 1.326128,
        "direction_boundary": 2.003379,
        "core_momentum": -0.338054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439579
      },
      {
        "date": "2024-10-11",
        "close": 1.188604,
        "direction_boundary": 1.913377,
        "core_momentum": -0.378793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451354
      },
      {
        "date": "2024-10-18",
        "close": 1.218073,
        "direction_boundary": 1.903376,
        "core_momentum": -0.360046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446805
      },
      {
        "date": "2024-10-25",
        "close": 1.227897,
        "direction_boundary": 2.096714,
        "core_momentum": -0.414371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43675
      },
      {
        "date": "2024-11-01",
        "close": 1.247543,
        "direction_boundary": 2.240051,
        "core_momentum": -0.443074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43888
      },
      {
        "date": "2024-11-08",
        "close": 1.286836,
        "direction_boundary": 2.350054,
        "core_momentum": -0.452423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444293
      },
      {
        "date": "2024-11-15",
        "close": 1.463653,
        "direction_boundary": 2.130049,
        "core_momentum": -0.312855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48732
      },
      {
        "date": "2024-11-22",
        "close": 1.512769,
        "direction_boundary": 2.086714,
        "core_momentum": -0.275047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488539
      },
      {
        "date": "2024-11-29",
        "close": 1.611,
        "direction_boundary": 2.006712,
        "core_momentum": -0.197194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49814
      },
      {
        "date": "2024-12-06",
        "close": 1.542238,
        "direction_boundary": 1.943377,
        "core_momentum": -0.206413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499479
      },
      {
        "date": "2024-12-13",
        "close": 1.552061,
        "direction_boundary": 1.733372,
        "core_momentum": -0.1046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496498
      },
      {
        "date": "2024-12-20",
        "close": 1.561885,
        "direction_boundary": 1.640038,
        "core_momentum": -0.047653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49698
      },
      {
        "date": "2024-12-27",
        "close": 1.572933,
        "direction_boundary": 1.674768,
        "core_momentum": -0.060805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478478
      },
      {
        "date": "2025-01-03",
        "close": 1.702352,
        "direction_boundary": 1.654631,
        "core_momentum": 0.028841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492608
      },
      {
        "date": "2025-01-10",
        "close": 1.572933,
        "direction_boundary": 1.785525,
        "core_momentum": -0.119064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49224
      },
      {
        "date": "2025-01-17",
        "close": 1.572933,
        "direction_boundary": 1.876144,
        "core_momentum": -0.161614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490602
      },
      {
        "date": "2025-01-24",
        "close": 1.562978,
        "direction_boundary": 1.990256,
        "core_momentum": -0.214685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461354
      },
      {
        "date": "2025-01-31",
        "close": 1.43356,
        "direction_boundary": 2.013751,
        "core_momentum": -0.288115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460739
      },
      {
        "date": "2025-02-07",
        "close": 1.43356,
        "direction_boundary": 2.114438,
        "core_momentum": -0.322014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439072
      },
      {
        "date": "2025-02-14",
        "close": 1.43356,
        "direction_boundary": 2.567532,
        "core_momentum": -0.441658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406922
      },
      {
        "date": "2025-02-21",
        "close": 1.423604,
        "direction_boundary": 2.852813,
        "core_momentum": -0.500982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404972
      },
      {
        "date": "2025-02-28",
        "close": 1.403694,
        "direction_boundary": 2.382938,
        "core_momentum": -0.41094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405041
      },
      {
        "date": "2025-03-07",
        "close": 1.463425,
        "direction_boundary": 2.523901,
        "core_momentum": -0.420173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403076
      },
      {
        "date": "2025-03-14",
        "close": 1.821815,
        "direction_boundary": 2.523901,
        "core_momentum": -0.278175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497055
      },
      {
        "date": "2025-03-21",
        "close": 1.513202,
        "direction_boundary": 2.221838,
        "core_momentum": -0.318941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563255
      },
      {
        "date": "2025-03-28",
        "close": 1.612754,
        "direction_boundary": 2.158069,
        "core_momentum": -0.252687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568308
      },
      {
        "date": "2025-04-04",
        "close": 1.762083,
        "direction_boundary": 2.101013,
        "core_momentum": -0.161317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549085
      },
      {
        "date": "2025-04-11",
        "close": 1.941278,
        "direction_boundary": 2.168137,
        "core_momentum": -0.104633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5329
      },
      {
        "date": "2025-04-18",
        "close": 1.742173,
        "direction_boundary": 2.262113,
        "core_momentum": -0.229847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561128
      },
      {
        "date": "2025-04-25",
        "close": 1.772039,
        "direction_boundary": 2.057381,
        "core_momentum": -0.138692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561082
      },
      {
        "date": "2025-05-02",
        "close": 1.81186,
        "direction_boundary": 2.054026,
        "core_momentum": -0.117898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561191
      },
      {
        "date": "2025-05-09",
        "close": 1.722262,
        "direction_boundary": 2.007037,
        "core_momentum": -0.141888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567745
      },
      {
        "date": "2025-05-16",
        "close": 1.81186,
        "direction_boundary": 1.943269,
        "core_momentum": -0.067623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545304
      },
      {
        "date": "2025-05-23",
        "close": 1.891502,
        "direction_boundary": 1.993613,
        "core_momentum": -0.051219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546391
      },
      {
        "date": "2025-05-30",
        "close": 1.702352,
        "direction_boundary": 2.020463,
        "core_momentum": -0.157445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562525
      },
      {
        "date": "2025-06-06",
        "close": 1.791949,
        "direction_boundary": 1.956694,
        "core_momentum": -0.084196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562487
      },
      {
        "date": "2025-06-13",
        "close": 1.81186,
        "direction_boundary": 2.020463,
        "core_momentum": -0.103245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562535
      },
      {
        "date": "2025-06-20",
        "close": 1.981099,
        "direction_boundary": 2.010394,
        "core_momentum": -0.014572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574289
      },
      {
        "date": "2025-06-27",
        "close": 2.010965,
        "direction_boundary": 1.812375,
        "core_momentum": 0.109574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574337
      },
      {
        "date": "2025-07-04",
        "close": 2.229981,
        "direction_boundary": 1.815731,
        "core_momentum": 0.228145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581179
      },
      {
        "date": "2025-07-11",
        "close": 2.269802,
        "direction_boundary": 1.946625,
        "core_momentum": 0.166019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566702
      },
      {
        "date": "2025-07-18",
        "close": 2.498774,
        "direction_boundary": 1.876226,
        "core_momentum": 0.331809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577488
      },
      {
        "date": "2025-07-25",
        "close": 2.508729,
        "direction_boundary": 2.092336,
        "core_momentum": 0.199009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576801
      },
      {
        "date": "2025-08-01",
        "close": 2.707834,
        "direction_boundary": 1.915519,
        "core_momentum": 0.413629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561724
      },
      {
        "date": "2025-08-08",
        "close": 2.727745,
        "direction_boundary": 1.719055,
        "core_momentum": 0.58677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561177
      },
      {
        "date": "2025-08-15",
        "close": 2.90694,
        "direction_boundary": 1.522592,
        "core_momentum": 0.909205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562501
      },
      {
        "date": "2025-08-22",
        "close": 2.837253,
        "direction_boundary": 1.561885,
        "core_momentum": 0.816557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565107
      },
      {
        "date": "2025-08-29",
        "close": 2.837253,
        "direction_boundary": 1.542238,
        "core_momentum": 0.839699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563418
      },
      {
        "date": "2025-09-05",
        "close": 3.603809,
        "direction_boundary": 1.620824,
        "core_momentum": 1.223443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635591
      },
      {
        "date": "2025-09-12",
        "close": 2.90694,
        "direction_boundary": 1.512769,
        "core_momentum": 0.921602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667865
      },
      {
        "date": "2025-09-19",
        "close": 3.374838,
        "direction_boundary": 1.552061,
        "core_momentum": 1.174424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623696
      },
      {
        "date": "2025-09-26",
        "close": 3.374838,
        "direction_boundary": 1.502945,
        "core_momentum": 1.245483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62324
      },
      {
        "date": "2025-10-03",
        "close": 3.145867,
        "direction_boundary": 1.326128,
        "core_momentum": 1.37222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631441
      },
      {
        "date": "2025-10-10",
        "close": 3.394748,
        "direction_boundary": 1.188604,
        "core_momentum": 1.85608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627189
      },
      {
        "date": "2025-10-17",
        "close": 3.016448,
        "direction_boundary": 1.218073,
        "core_momentum": 1.47641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631436
      },
      {
        "date": "2025-10-24",
        "close": 3.106045,
        "direction_boundary": 1.227897,
        "core_momentum": 1.529565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631505
      },
      {
        "date": "2025-10-31",
        "close": 3.026403,
        "direction_boundary": 1.247543,
        "core_momentum": 1.425891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634936
      },
      {
        "date": "2025-11-07",
        "close": 3.006493,
        "direction_boundary": 1.286836,
        "core_momentum": 1.336345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628057
      },
      {
        "date": "2025-11-14",
        "close": 2.926851,
        "direction_boundary": 1.463653,
        "core_momentum": 0.999689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63003
      },
      {
        "date": "2025-11-21",
        "close": 2.697879,
        "direction_boundary": 1.512769,
        "core_momentum": 0.783404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643817
      },
      {
        "date": "2025-11-28",
        "close": 2.588371,
        "direction_boundary": 1.611,
        "core_momentum": 0.606686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626041
      },
      {
        "date": "2025-12-05",
        "close": 2.558505,
        "direction_boundary": 1.542238,
        "core_momentum": 0.658956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625048
      },
      {
        "date": "2025-12-12",
        "close": 2.56846,
        "direction_boundary": 1.552061,
        "core_momentum": 0.654871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625188
      },
      {
        "date": "2025-12-19",
        "close": 2.558505,
        "direction_boundary": 1.561885,
        "core_momentum": 0.638088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615854
      },
      {
        "date": "2025-12-26",
        "close": 2.508729,
        "direction_boundary": 1.572933,
        "core_momentum": 0.594937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617147
      },
      {
        "date": "2026-01-02",
        "close": 2.49,
        "direction_boundary": 1.702352,
        "core_momentum": 0.462682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602026
      },
      {
        "date": "2026-01-09",
        "close": 2.65,
        "direction_boundary": 1.572933,
        "core_momentum": 0.684751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60717
      },
      {
        "date": "2026-01-16",
        "close": 2.74,
        "direction_boundary": 1.572933,
        "core_momentum": 0.741969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594647
      },
      {
        "date": "2026-01-23",
        "close": 2.91,
        "direction_boundary": 1.562978,
        "core_momentum": 0.86183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599817
      },
      {
        "date": "2026-01-30",
        "close": 2.73,
        "direction_boundary": 1.43356,
        "core_momentum": 0.90435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598295
      },
      {
        "date": "2026-02-06",
        "close": 2.53,
        "direction_boundary": 1.43356,
        "core_momentum": 0.764837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60745
      },
      {
        "date": "2026-02-13",
        "close": 2.65,
        "direction_boundary": 1.43356,
        "core_momentum": 0.848545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604129
      },
      {
        "date": "2026-02-20",
        "close": 2.49,
        "direction_boundary": 1.423604,
        "core_momentum": 0.749082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609014
      },
      {
        "date": "2026-02-27",
        "close": 2.24,
        "direction_boundary": 1.403694,
        "core_momentum": 0.595789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624742
      },
      {
        "date": "2026-03-06",
        "close": 2.11,
        "direction_boundary": 1.463425,
        "core_momentum": 0.441823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515089
      },
      {
        "date": "2026-03-13",
        "close": 2.12,
        "direction_boundary": 1.821815,
        "core_momentum": 0.163675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432876
      },
      {
        "date": "2026-03-20",
        "close": 2.21,
        "direction_boundary": 1.513202,
        "core_momentum": 0.460479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374391
      },
      {
        "date": "2026-03-27",
        "close": 2.76,
        "direction_boundary": 1.612754,
        "core_momentum": 0.711358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499624
      },
      {
        "date": "2026-04-03",
        "close": 2.42,
        "direction_boundary": 1.762083,
        "core_momentum": 0.373375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521665
      },
      {
        "date": "2026-04-10",
        "close": 2.48,
        "direction_boundary": 1.941278,
        "core_momentum": 0.277509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509363
      },
      {
        "date": "2026-04-17",
        "close": 3.02,
        "direction_boundary": 1.742173,
        "core_momentum": 0.733467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562789
      },
      {
        "date": "2026-04-24",
        "close": 3.041367,
        "direction_boundary": 1.772039,
        "core_momentum": 0.716309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561323
      },
      {
        "date": "2026-05-01",
        "close": 2.991508,
        "direction_boundary": 1.81186,
        "core_momentum": 0.65107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560628
      },
      {
        "date": "2026-05-08",
        "close": 3.180971,
        "direction_boundary": 1.722262,
        "core_momentum": 0.846973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567031
      },
      {
        "date": "2026-05-15",
        "close": 3.300631,
        "direction_boundary": 1.81186,
        "core_momentum": 0.821681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567401
      },
      {
        "date": "2026-05-22",
        "close": 3.011452,
        "direction_boundary": 1.891502,
        "core_momentum": 0.592096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570673
      },
      {
        "date": "2026-05-29",
        "close": 3.151056,
        "direction_boundary": 1.702352,
        "core_momentum": 0.851001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569468
      },
      {
        "date": "2026-06-05",
        "close": 3.290659,
        "direction_boundary": 1.791949,
        "core_momentum": 0.836358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570866
      },
      {
        "date": "2026-06-12",
        "close": 3.240801,
        "direction_boundary": 1.81186,
        "core_momentum": 0.78866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571871
      },
      {
        "date": "2026-06-19",
        "close": 3.988678,
        "direction_boundary": 1.981099,
        "core_momentum": 1.013366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634213
      },
      {
        "date": "2026-06-26",
        "close": 3.57,
        "direction_boundary": 2.010965,
        "core_momentum": 0.775267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656995
      },
      {
        "date": "2026-07-03",
        "close": 3.4,
        "direction_boundary": 2.229981,
        "core_momentum": 0.524677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662119
      },
      {
        "date": "2026-07-10",
        "close": 3.17,
        "direction_boundary": 2.269802,
        "core_momentum": 0.396598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667421
      },
      {
        "date": "2026-07-17",
        "close": 3.29,
        "direction_boundary": 2.498774,
        "core_momentum": 0.316646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66774
      },
      {
        "date": "2026-07-24",
        "close": 3.74,
        "direction_boundary": 2.508729,
        "core_momentum": 0.490795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685004
      },
      {
        "date": "2026-07-31",
        "close": 3.53,
        "direction_boundary": 2.707834,
        "core_momentum": 0.303625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683753
      },
      {
        "date": "2026-08-07",
        "close": 3.7,
        "direction_boundary": 2.727745,
        "core_momentum": 0.356432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.688812,
        "volume": 644964995
      },
      {
        "date": "2023-08-25",
        "close": 1.725572,
        "volume": 1084808458
      },
      {
        "date": "2023-09-01",
        "close": 1.76882,
        "volume": 666878536
      },
      {
        "date": "2023-09-08",
        "close": 1.74004,
        "volume": 642391604
      },
      {
        "date": "2023-09-15",
        "close": 1.700039,
        "volume": 585849001
      },
      {
        "date": "2023-09-22",
        "close": 1.980045,
        "volume": 1506400724
      },
      {
        "date": "2023-09-29",
        "close": 2.253384,
        "volume": 1299614013
      },
      {
        "date": "2023-10-06",
        "close": 2.003379,
        "volume": 1656067024
      },
      {
        "date": "2023-10-13",
        "close": 1.913377,
        "volume": 425645953
      },
      {
        "date": "2023-10-20",
        "close": 1.903376,
        "volume": 371108187
      },
      {
        "date": "2023-10-27",
        "close": 2.096714,
        "volume": 412187692
      },
      {
        "date": "2023-11-03",
        "close": 2.240051,
        "volume": 412613807
      },
      {
        "date": "2023-11-10",
        "close": 2.350054,
        "volume": 718821013
      },
      {
        "date": "2023-11-17",
        "close": 2.130049,
        "volume": 321152500
      },
      {
        "date": "2023-11-24",
        "close": 2.086714,
        "volume": 226525801
      },
      {
        "date": "2023-12-01",
        "close": 2.006712,
        "volume": 295951327
      },
      {
        "date": "2023-12-08",
        "close": 1.943377,
        "volume": 333494993
      },
      {
        "date": "2023-12-15",
        "close": 1.733372,
        "volume": 158186148
      },
      {
        "date": "2023-12-22",
        "close": 1.640038,
        "volume": 148985201
      },
      {
        "date": "2023-12-29",
        "close": 1.674768,
        "volume": 130056039
      },
      {
        "date": "2024-01-05",
        "close": 1.654631,
        "volume": 128852129
      },
      {
        "date": "2024-01-12",
        "close": 1.785525,
        "volume": 245780856
      },
      {
        "date": "2024-01-19",
        "close": 1.876144,
        "volume": 534230531
      },
      {
        "date": "2024-01-26",
        "close": 1.990256,
        "volume": 404120077
      },
      {
        "date": "2024-02-02",
        "close": 2.013751,
        "volume": 424210279
      },
      {
        "date": "2024-02-09",
        "close": 2.114438,
        "volume": 381147293
      },
      {
        "date": "2024-02-16",
        "close": 2.567532,
        "volume": 918191613
      },
      {
        "date": "2024-02-23",
        "close": 2.852813,
        "volume": 1343029307
      },
      {
        "date": "2024-03-01",
        "close": 2.382938,
        "volume": 1657700724
      },
      {
        "date": "2024-03-08",
        "close": 2.523901,
        "volume": 748486004
      },
      {
        "date": "2024-03-15",
        "close": 2.523901,
        "volume": 494317909
      },
      {
        "date": "2024-03-22",
        "close": 2.221838,
        "volume": 297039640
      },
      {
        "date": "2024-03-29",
        "close": 2.158069,
        "volume": 286104602
      },
      {
        "date": "2024-04-05",
        "close": 2.101013,
        "volume": 196862709
      },
      {
        "date": "2024-04-12",
        "close": 2.168137,
        "volume": 30043851
      },
      {
        "date": "2024-04-19",
        "close": 2.262113,
        "volume": 336853206
      },
      {
        "date": "2024-04-26",
        "close": 2.057381,
        "volume": 488265791
      },
      {
        "date": "2024-05-03",
        "close": 2.054026,
        "volume": 293162605
      },
      {
        "date": "2024-05-10",
        "close": 2.007037,
        "volume": 180566176
      },
      {
        "date": "2024-05-17",
        "close": 1.943269,
        "volume": 181463107
      },
      {
        "date": "2024-05-24",
        "close": 1.993613,
        "volume": 240684224
      },
      {
        "date": "2024-05-31",
        "close": 2.020463,
        "volume": 311378168
      },
      {
        "date": "2024-06-07",
        "close": 1.956694,
        "volume": 134768921
      },
      {
        "date": "2024-06-14",
        "close": 2.020463,
        "volume": 401054242
      },
      {
        "date": "2024-06-21",
        "close": 2.010394,
        "volume": 111608886
      },
      {
        "date": "2024-06-28",
        "close": 1.812375,
        "volume": 362084178
      },
      {
        "date": "2024-07-05",
        "close": 1.815731,
        "volume": 332070307
      },
      {
        "date": "2024-07-12",
        "close": 1.946625,
        "volume": 360091047
      },
      {
        "date": "2024-07-19",
        "close": 1.876226,
        "volume": 148727997
      },
      {
        "date": "2024-07-26",
        "close": 2.092336,
        "volume": 766366642
      },
      {
        "date": "2024-08-02",
        "close": 1.915519,
        "volume": 309562858
      },
      {
        "date": "2024-08-09",
        "close": 1.719055,
        "volume": 264990212
      },
      {
        "date": "2024-08-16",
        "close": 1.522592,
        "volume": 286561060
      },
      {
        "date": "2024-08-23",
        "close": 1.561885,
        "volume": 407906976
      },
      {
        "date": "2024-08-30",
        "close": 1.542238,
        "volume": 308388148
      },
      {
        "date": "2024-09-06",
        "close": 1.620824,
        "volume": 581571870
      },
      {
        "date": "2024-09-13",
        "close": 1.512769,
        "volume": 424832151
      },
      {
        "date": "2024-09-20",
        "close": 1.552061,
        "volume": 414245067
      },
      {
        "date": "2024-09-27",
        "close": 1.502945,
        "volume": 501943177
      },
      {
        "date": "2024-10-04",
        "close": 1.326128,
        "volume": 352111674
      },
      {
        "date": "2024-10-11",
        "close": 1.188604,
        "volume": 322408667
      },
      {
        "date": "2024-10-18",
        "close": 1.218073,
        "volume": 286575749
      },
      {
        "date": "2024-10-25",
        "close": 1.227897,
        "volume": 193449454
      },
      {
        "date": "2024-11-01",
        "close": 1.247543,
        "volume": 158721503
      },
      {
        "date": "2024-11-08",
        "close": 1.286836,
        "volume": 190812468
      },
      {
        "date": "2024-11-15",
        "close": 1.463653,
        "volume": 399609090
      },
      {
        "date": "2024-11-22",
        "close": 1.512769,
        "volume": 375993504
      },
      {
        "date": "2024-11-29",
        "close": 1.611,
        "volume": 404675796
      },
      {
        "date": "2024-12-06",
        "close": 1.542238,
        "volume": 442339446
      },
      {
        "date": "2024-12-13",
        "close": 1.552061,
        "volume": 287414800
      },
      {
        "date": "2024-12-20",
        "close": 1.561885,
        "volume": 334949125
      },
      {
        "date": "2024-12-27",
        "close": 1.572933,
        "volume": 385102143
      },
      {
        "date": "2025-01-03",
        "close": 1.702352,
        "volume": 364648769
      },
      {
        "date": "2025-01-10",
        "close": 1.572933,
        "volume": 502172410
      },
      {
        "date": "2025-01-17",
        "close": 1.572933,
        "volume": 279064842
      },
      {
        "date": "2025-01-24",
        "close": 1.562978,
        "volume": 290534798
      },
      {
        "date": "2025-01-31",
        "close": 1.43356,
        "volume": 265527369
      },
      {
        "date": "2025-02-07",
        "close": 1.43356,
        "volume": 463822929
      },
      {
        "date": "2025-02-14",
        "close": 1.43356,
        "volume": 244869919
      },
      {
        "date": "2025-02-21",
        "close": 1.423604,
        "volume": 316750108
      },
      {
        "date": "2025-02-28",
        "close": 1.403694,
        "volume": 175670223
      },
      {
        "date": "2025-03-07",
        "close": 1.463425,
        "volume": 239244949
      },
      {
        "date": "2025-03-14",
        "close": 1.821815,
        "volume": 1629641299
      },
      {
        "date": "2025-03-21",
        "close": 1.513202,
        "volume": 1311525643
      },
      {
        "date": "2025-03-28",
        "close": 1.612754,
        "volume": 1045658753
      },
      {
        "date": "2025-04-04",
        "close": 1.762083,
        "volume": 424162178
      },
      {
        "date": "2025-04-11",
        "close": 1.941278,
        "volume": 1143236879
      },
      {
        "date": "2025-04-18",
        "close": 1.742173,
        "volume": 494961780
      },
      {
        "date": "2025-04-25",
        "close": 1.772039,
        "volume": 394831562
      },
      {
        "date": "2025-05-02",
        "close": 1.81186,
        "volume": 419834909
      },
      {
        "date": "2025-05-09",
        "close": 1.722262,
        "volume": 325196248
      },
      {
        "date": "2025-05-16",
        "close": 1.81186,
        "volume": 569729472
      },
      {
        "date": "2025-05-23",
        "close": 1.891502,
        "volume": 932819070
      },
      {
        "date": "2025-05-30",
        "close": 1.702352,
        "volume": 405845808
      },
      {
        "date": "2025-06-06",
        "close": 1.791949,
        "volume": 319003560
      },
      {
        "date": "2025-06-13",
        "close": 1.81186,
        "volume": 810593522
      },
      {
        "date": "2025-06-20",
        "close": 1.981099,
        "volume": 1050477859
      },
      {
        "date": "2025-06-27",
        "close": 2.010965,
        "volume": 1389480435
      },
      {
        "date": "2025-07-04",
        "close": 2.229981,
        "volume": 1323893249
      },
      {
        "date": "2025-07-11",
        "close": 2.269802,
        "volume": 829447772
      },
      {
        "date": "2025-07-18",
        "close": 2.498774,
        "volume": 630220788
      },
      {
        "date": "2025-07-25",
        "close": 2.508729,
        "volume": 1093284015
      },
      {
        "date": "2025-08-01",
        "close": 2.707834,
        "volume": 2074732370
      },
      {
        "date": "2025-08-08",
        "close": 2.727745,
        "volume": 1309090040
      },
      {
        "date": "2025-08-15",
        "close": 2.90694,
        "volume": 1150869606
      },
      {
        "date": "2025-08-22",
        "close": 2.837253,
        "volume": 1446693104
      },
      {
        "date": "2025-08-29",
        "close": 2.837253,
        "volume": 1212063212
      },
      {
        "date": "2025-09-05",
        "close": 3.603809,
        "volume": 2414172031
      },
      {
        "date": "2025-09-12",
        "close": 2.90694,
        "volume": 1171415074
      },
      {
        "date": "2025-09-19",
        "close": 3.374838,
        "volume": 1039330389
      },
      {
        "date": "2025-09-26",
        "close": 3.374838,
        "volume": 1125446121
      },
      {
        "date": "2025-10-03",
        "close": 3.145867,
        "volume": 686615248
      },
      {
        "date": "2025-10-10",
        "close": 3.394748,
        "volume": 1364484957
      },
      {
        "date": "2025-10-17",
        "close": 3.016448,
        "volume": 1530738644
      },
      {
        "date": "2025-10-24",
        "close": 3.106045,
        "volume": 2268756390
      },
      {
        "date": "2025-10-31",
        "close": 3.026403,
        "volume": 969939224
      },
      {
        "date": "2025-11-07",
        "close": 3.006493,
        "volume": 1174190294
      },
      {
        "date": "2025-11-14",
        "close": 2.926851,
        "volume": 1127042222
      },
      {
        "date": "2025-11-21",
        "close": 2.697879,
        "volume": 819647135
      },
      {
        "date": "2025-11-28",
        "close": 2.588371,
        "volume": 900146225
      },
      {
        "date": "2025-12-05",
        "close": 2.558505,
        "volume": 692253683
      },
      {
        "date": "2025-12-12",
        "close": 2.56846,
        "volume": 645560046
      },
      {
        "date": "2025-12-19",
        "close": 2.558505,
        "volume": 1210428167
      },
      {
        "date": "2025-12-26",
        "close": 2.508729,
        "volume": 769607959
      },
      {
        "date": "2026-01-02",
        "close": 2.49,
        "volume": 598374459
      },
      {
        "date": "2026-01-09",
        "close": 2.65,
        "volume": 1042523758
      },
      {
        "date": "2026-01-16",
        "close": 2.74,
        "volume": 1355720751
      },
      {
        "date": "2026-01-23",
        "close": 2.91,
        "volume": 1797906190
      },
      {
        "date": "2026-01-30",
        "close": 2.73,
        "volume": 1092529980
      },
      {
        "date": "2026-02-06",
        "close": 2.53,
        "volume": 1099976380
      },
      {
        "date": "2026-02-13",
        "close": 2.65,
        "volume": 902708070
      },
      {
        "date": "2026-02-20",
        "close": 2.49,
        "volume": 866813471
      },
      {
        "date": "2026-02-27",
        "close": 2.24,
        "volume": 746590869
      },
      {
        "date": "2026-03-06",
        "close": 2.11,
        "volume": 646884137
      },
      {
        "date": "2026-03-13",
        "close": 2.12,
        "volume": 756498453
      },
      {
        "date": "2026-03-20",
        "close": 2.21,
        "volume": 390372266
      },
      {
        "date": "2026-03-27",
        "close": 2.76,
        "volume": 1940897011
      },
      {
        "date": "2026-04-03",
        "close": 2.42,
        "volume": 1074305592
      },
      {
        "date": "2026-04-10",
        "close": 2.48,
        "volume": 1214102488
      },
      {
        "date": "2026-04-17",
        "close": 3.02,
        "volume": 1728432252
      },
      {
        "date": "2026-04-24",
        "close": 3.041367,
        "volume": 1589698292
      },
      {
        "date": "2026-05-01",
        "close": 2.991508,
        "volume": 1164950426
      },
      {
        "date": "2026-05-08",
        "close": 3.180971,
        "volume": 1257225056
      },
      {
        "date": "2026-05-15",
        "close": 3.300631,
        "volume": 1480946346
      },
      {
        "date": "2026-05-22",
        "close": 3.011452,
        "volume": 819697948
      },
      {
        "date": "2026-05-29",
        "close": 3.151056,
        "volume": 227909330
      },
      {
        "date": "2026-06-05",
        "close": 3.290659,
        "volume": 516312107
      },
      {
        "date": "2026-06-12",
        "close": 3.240801,
        "volume": 258858041
      },
      {
        "date": "2026-06-19",
        "close": 3.988678,
        "volume": 823424627
      },
      {
        "date": "2026-06-26",
        "close": 3.57,
        "volume": 767100023
      },
      {
        "date": "2026-07-03",
        "close": 3.4,
        "volume": 267231006
      },
      {
        "date": "2026-07-10",
        "close": 3.17,
        "volume": 1208603130
      },
      {
        "date": "2026-07-17",
        "close": 3.29,
        "volume": 780285351
      },
      {
        "date": "2026-07-24",
        "close": 3.74,
        "volume": 2281784144
      },
      {
        "date": "2026-07-31",
        "close": 3.53,
        "volume": 1299592313
      },
      {
        "date": "2026-08-07",
        "close": 3.7,
        "volume": 1453099247
      }
    ],
    "sharemaestro_context": {
      "trend": 2.966904,
      "fair_value": 2.217196,
      "market_activity": 28.067216,
      "market_dynamics": 0.680963,
      "relative_strength": 13.932161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.025775,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.021087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.101024,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.162239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.074004,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.205777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.176995,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.493641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.047213
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.14858
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.037227
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.033063
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.259494
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.839913
      }
    ]
  }
}