{
  "ticker": {
    "uuid": "3b505905-062c-4d8c-99e0-17315187b5f6",
    "symbol": "ZSILHC",
    "name": "Swisscanto (CH) Silver ETF EAH CHF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.620003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.43,
    "boundary_margin": 0.543475,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.497568,
    "volatility_stability": 0.7786,
    "risk_context": 0.201,
    "current_regime": {
      "move": 0.762978,
      "interruption": -0.46239,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.105,
        "direction_boundary": 40.055,
        "core_momentum": 0.126077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250809
      },
      {
        "date": "2023-08-25",
        "close": 47.82,
        "direction_boundary": 40.0,
        "core_momentum": 0.1955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257766
      },
      {
        "date": "2023-09-01",
        "close": 48.200001,
        "direction_boundary": 37.865002,
        "core_momentum": 0.272943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2578
      },
      {
        "date": "2023-09-08",
        "close": 45.275002,
        "direction_boundary": 39.165001,
        "core_momentum": 0.156007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272264
      },
      {
        "date": "2023-09-15",
        "close": 45.740002,
        "direction_boundary": 40.755001,
        "core_momentum": 0.122316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25546
      },
      {
        "date": "2023-09-22",
        "close": 46.540001,
        "direction_boundary": 39.224998,
        "core_momentum": 0.186488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248842
      },
      {
        "date": "2023-09-29",
        "close": 46.075001,
        "direction_boundary": 40.294998,
        "core_momentum": 0.143442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245075
      },
      {
        "date": "2023-10-06",
        "close": 42.18,
        "direction_boundary": 42.0,
        "core_momentum": 0.004286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267125
      },
      {
        "date": "2023-10-13",
        "close": 44.349998,
        "direction_boundary": 38.310001,
        "core_momentum": 0.157661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277604
      },
      {
        "date": "2023-10-20",
        "close": 46.119999,
        "direction_boundary": 39.154999,
        "core_momentum": 0.177883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284155
      },
      {
        "date": "2023-10-27",
        "close": 44.605,
        "direction_boundary": 39.785,
        "core_momentum": 0.121151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287195
      },
      {
        "date": "2023-11-03",
        "close": 45.365002,
        "direction_boundary": 42.799999,
        "core_momentum": 0.05993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286623
      },
      {
        "date": "2023-11-10",
        "close": 43.639999,
        "direction_boundary": 44.514999,
        "core_momentum": -0.019656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281442
      },
      {
        "date": "2023-11-17",
        "close": 46.325001,
        "direction_boundary": 43.575001,
        "core_momentum": 0.06311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294844
      },
      {
        "date": "2023-11-24",
        "close": 47.285,
        "direction_boundary": 43.98,
        "core_momentum": 0.075148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291512
      },
      {
        "date": "2023-12-01",
        "close": 49.314999,
        "direction_boundary": 47.5,
        "core_momentum": 0.038211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294586
      },
      {
        "date": "2023-12-08",
        "close": 44.994999,
        "direction_boundary": 48.509998,
        "core_momentum": -0.072459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319141
      },
      {
        "date": "2023-12-15",
        "close": 46.535,
        "direction_boundary": 47.645,
        "core_momentum": -0.023297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323017
      },
      {
        "date": "2023-12-22",
        "close": 47.080002,
        "direction_boundary": 48.799999,
        "core_momentum": -0.035246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306158
      },
      {
        "date": "2023-12-29",
        "close": 45.669998,
        "direction_boundary": 48.685001,
        "core_momentum": -0.061929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309415
      },
      {
        "date": "2024-01-05",
        "close": 44.985001,
        "direction_boundary": 48.314999,
        "core_momentum": -0.068923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307861
      },
      {
        "date": "2024-01-12",
        "close": 45.400002,
        "direction_boundary": 49.450001,
        "core_momentum": -0.081901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289334
      },
      {
        "date": "2024-01-19",
        "close": 43.435001,
        "direction_boundary": 48.935001,
        "core_momentum": -0.112394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294632
      },
      {
        "date": "2024-01-26",
        "close": 43.895,
        "direction_boundary": 48.215,
        "core_momentum": -0.089599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295015
      },
      {
        "date": "2024-02-02",
        "close": 43.599998,
        "direction_boundary": 45.799999,
        "core_momentum": -0.048035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292465
      },
      {
        "date": "2024-02-09",
        "close": 43.02,
        "direction_boundary": 45.25,
        "core_momentum": -0.049282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288221
      },
      {
        "date": "2024-02-16",
        "close": 44.689999,
        "direction_boundary": 44.055,
        "core_momentum": 0.014414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293465
      },
      {
        "date": "2024-02-23",
        "close": 43.740002,
        "direction_boundary": 42.584999,
        "core_momentum": 0.027122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282147
      },
      {
        "date": "2024-03-01",
        "close": 43.900002,
        "direction_boundary": 42.849998,
        "core_momentum": 0.024504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281866
      },
      {
        "date": "2024-03-08",
        "close": 46.389999,
        "direction_boundary": 42.0,
        "core_momentum": 0.104524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279864
      },
      {
        "date": "2024-03-15",
        "close": 48.299999,
        "direction_boundary": 44.994999,
        "core_momentum": 0.073453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284935
      },
      {
        "date": "2024-03-22",
        "close": 47.174999,
        "direction_boundary": 47.040001,
        "core_momentum": 0.00287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286202
      },
      {
        "date": "2024-03-29",
        "close": 47.459999,
        "direction_boundary": 48.5,
        "core_momentum": -0.021443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285883
      },
      {
        "date": "2024-04-05",
        "close": 52.259998,
        "direction_boundary": 50.139999,
        "core_momentum": 0.042282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285002
      },
      {
        "date": "2024-04-12",
        "close": 55.669998,
        "direction_boundary": 50.700001,
        "core_momentum": 0.098028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28938
      },
      {
        "date": "2024-04-19",
        "close": 54.200001,
        "direction_boundary": 50.18,
        "core_momentum": 0.080112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289967
      },
      {
        "date": "2024-04-26",
        "close": 51.5,
        "direction_boundary": 49.830002,
        "core_momentum": 0.033514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295783
      },
      {
        "date": "2024-05-03",
        "close": 49.985001,
        "direction_boundary": 50.860001,
        "core_momentum": -0.017204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299275
      },
      {
        "date": "2024-05-10",
        "close": 53.209999,
        "direction_boundary": 48.099998,
        "core_momentum": 0.106237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303443
      },
      {
        "date": "2024-05-17",
        "close": 58.029999,
        "direction_boundary": 47.849998,
        "core_momentum": 0.212748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314811
      },
      {
        "date": "2024-05-24",
        "close": 57.400002,
        "direction_boundary": 46.084999,
        "core_momentum": 0.245525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315462
      },
      {
        "date": "2024-05-31",
        "close": 57.290001,
        "direction_boundary": 47.435001,
        "core_momentum": 0.207758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311692
      },
      {
        "date": "2024-06-07",
        "close": 55.52,
        "direction_boundary": 48.695,
        "core_momentum": 0.140158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283976
      },
      {
        "date": "2024-06-14",
        "close": 55.0,
        "direction_boundary": 48.27,
        "core_momentum": 0.139424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282496
      },
      {
        "date": "2024-06-21",
        "close": 55.830002,
        "direction_boundary": 44.849998,
        "core_momentum": 0.244816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282657
      },
      {
        "date": "2024-06-28",
        "close": 54.93,
        "direction_boundary": 44.91,
        "core_momentum": 0.223113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27962
      },
      {
        "date": "2024-07-05",
        "close": 58.630001,
        "direction_boundary": 46.110001,
        "core_momentum": 0.271525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288882
      },
      {
        "date": "2024-07-12",
        "close": 57.459999,
        "direction_boundary": 49.605,
        "core_momentum": 0.158351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291935
      },
      {
        "date": "2024-07-19",
        "close": 54.639999,
        "direction_boundary": 48.990002,
        "core_momentum": 0.11533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294267
      },
      {
        "date": "2024-07-26",
        "close": 51.950001,
        "direction_boundary": 48.294998,
        "core_momentum": 0.075681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30551
      },
      {
        "date": "2024-08-02",
        "close": 52.490002,
        "direction_boundary": 46.830002,
        "core_momentum": 0.120863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304949
      },
      {
        "date": "2024-08-09",
        "close": 51.650002,
        "direction_boundary": 45.035,
        "core_momentum": 0.146886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305342
      },
      {
        "date": "2024-08-16",
        "close": 53.139999,
        "direction_boundary": 45.105,
        "core_momentum": 0.17814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303668
      },
      {
        "date": "2024-08-23",
        "close": 55.419998,
        "direction_boundary": 47.82,
        "core_momentum": 0.158929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304662
      },
      {
        "date": "2024-08-30",
        "close": 54.0,
        "direction_boundary": 48.200001,
        "core_momentum": 0.120332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308465
      },
      {
        "date": "2024-09-06",
        "close": 53.25,
        "direction_boundary": 45.275002,
        "core_momentum": 0.176146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302141
      },
      {
        "date": "2024-09-13",
        "close": 57.009998,
        "direction_boundary": 45.740002,
        "core_momentum": 0.246393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310954
      },
      {
        "date": "2024-09-20",
        "close": 57.75,
        "direction_boundary": 46.540001,
        "core_momentum": 0.240868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308029
      },
      {
        "date": "2024-09-27",
        "close": 59.0,
        "direction_boundary": 46.075001,
        "core_momentum": 0.280521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308593
      },
      {
        "date": "2024-10-04",
        "close": 60.389999,
        "direction_boundary": 42.18,
        "core_momentum": 0.431721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282463
      },
      {
        "date": "2024-10-11",
        "close": 58.509998,
        "direction_boundary": 44.349998,
        "core_momentum": 0.319278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274249
      },
      {
        "date": "2024-10-18",
        "close": 60.369999,
        "direction_boundary": 46.119999,
        "core_momentum": 0.308977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273926
      },
      {
        "date": "2024-10-25",
        "close": 62.599998,
        "direction_boundary": 44.605,
        "core_momentum": 0.40343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265345
      },
      {
        "date": "2024-11-01",
        "close": 60.459999,
        "direction_boundary": 45.365002,
        "core_momentum": 0.332745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266816
      },
      {
        "date": "2024-11-08",
        "close": 58.02,
        "direction_boundary": 43.639999,
        "core_momentum": 0.329514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26263
      },
      {
        "date": "2024-11-15",
        "close": 56.509998,
        "direction_boundary": 46.325001,
        "core_momentum": 0.21986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236324
      },
      {
        "date": "2024-11-22",
        "close": 57.200001,
        "direction_boundary": 47.285,
        "core_momentum": 0.209686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236555
      },
      {
        "date": "2024-11-29",
        "close": 56.57,
        "direction_boundary": 49.314999,
        "core_momentum": 0.147116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237034
      },
      {
        "date": "2024-12-06",
        "close": 56.900002,
        "direction_boundary": 44.994999,
        "core_momentum": 0.264585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232914
      },
      {
        "date": "2024-12-13",
        "close": 56.139999,
        "direction_boundary": 46.535,
        "core_momentum": 0.206404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233339
      },
      {
        "date": "2024-12-20",
        "close": 54.139999,
        "direction_boundary": 47.080002,
        "core_momentum": 0.149957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237887
      },
      {
        "date": "2024-12-27",
        "close": 54.209999,
        "direction_boundary": 45.669998,
        "core_momentum": 0.186994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236906
      },
      {
        "date": "2025-01-03",
        "close": 54.490002,
        "direction_boundary": 44.985001,
        "core_momentum": 0.211293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217439
      },
      {
        "date": "2025-01-10",
        "close": 55.75,
        "direction_boundary": 45.400002,
        "core_momentum": 0.227974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218757
      },
      {
        "date": "2025-01-17",
        "close": 55.529999,
        "direction_boundary": 43.435001,
        "core_momentum": 0.278462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207054
      },
      {
        "date": "2025-01-24",
        "close": 56.380001,
        "direction_boundary": 43.895,
        "core_momentum": 0.284429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194269
      },
      {
        "date": "2025-01-31",
        "close": 57.400002,
        "direction_boundary": 43.599998,
        "core_momentum": 0.316514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195114
      },
      {
        "date": "2025-02-07",
        "close": 59.0,
        "direction_boundary": 43.02,
        "core_momentum": 0.371455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19574
      },
      {
        "date": "2025-02-14",
        "close": 59.34,
        "direction_boundary": 44.689999,
        "core_momentum": 0.327814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192841
      },
      {
        "date": "2025-02-21",
        "close": 59.599998,
        "direction_boundary": 43.740002,
        "core_momentum": 0.362597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185003
      },
      {
        "date": "2025-02-28",
        "close": 56.73,
        "direction_boundary": 43.900002,
        "core_momentum": 0.292255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194857
      },
      {
        "date": "2025-03-07",
        "close": 58.799999,
        "direction_boundary": 46.389999,
        "core_momentum": 0.267515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198942
      },
      {
        "date": "2025-03-14",
        "close": 61.080002,
        "direction_boundary": 48.299999,
        "core_momentum": 0.264596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183173
      },
      {
        "date": "2025-03-21",
        "close": 60.0,
        "direction_boundary": 47.174999,
        "core_momentum": 0.27186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184688
      },
      {
        "date": "2025-03-28",
        "close": 62.009998,
        "direction_boundary": 47.459999,
        "core_momentum": 0.306574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187846
      },
      {
        "date": "2025-04-04",
        "close": 54.290001,
        "direction_boundary": 52.259998,
        "core_momentum": 0.038844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262439
      },
      {
        "date": "2025-04-11",
        "close": 58.220001,
        "direction_boundary": 55.669998,
        "core_momentum": 0.045806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278412
      },
      {
        "date": "2025-04-18",
        "close": 58.25,
        "direction_boundary": 54.200001,
        "core_momentum": 0.074723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274697
      },
      {
        "date": "2025-04-25",
        "close": 59.27,
        "direction_boundary": 51.5,
        "core_momentum": 0.150874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270736
      },
      {
        "date": "2025-05-02",
        "close": 57.91,
        "direction_boundary": 49.985001,
        "core_momentum": 0.158548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268408
      },
      {
        "date": "2025-05-09",
        "close": 58.75,
        "direction_boundary": 53.209999,
        "core_momentum": 0.104116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263049
      },
      {
        "date": "2025-05-16",
        "close": 57.599998,
        "direction_boundary": 58.029999,
        "core_momentum": -0.00741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261858
      },
      {
        "date": "2025-05-23",
        "close": 59.91,
        "direction_boundary": 57.400002,
        "core_momentum": 0.043728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26689
      },
      {
        "date": "2025-05-30",
        "close": 59.459999,
        "direction_boundary": 57.290001,
        "core_momentum": 0.037877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266595
      },
      {
        "date": "2025-06-06",
        "close": 64.870003,
        "direction_boundary": 55.52,
        "core_momentum": 0.168408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291617
      },
      {
        "date": "2025-06-13",
        "close": 65.260002,
        "direction_boundary": 55.0,
        "core_momentum": 0.186545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290396
      },
      {
        "date": "2025-06-20",
        "close": 64.830002,
        "direction_boundary": 55.830002,
        "core_momentum": 0.161204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284659
      },
      {
        "date": "2025-06-27",
        "close": 65.080002,
        "direction_boundary": 54.93,
        "core_momentum": 0.184781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284579
      },
      {
        "date": "2025-07-04",
        "close": 66.510002,
        "direction_boundary": 58.630001,
        "core_momentum": 0.134402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285289
      },
      {
        "date": "2025-07-11",
        "close": 68.779999,
        "direction_boundary": 57.459999,
        "core_momentum": 0.197007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286811
      },
      {
        "date": "2025-07-18",
        "close": 68.75,
        "direction_boundary": 54.639999,
        "core_momentum": 0.258236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286557
      },
      {
        "date": "2025-07-25",
        "close": 68.160004,
        "direction_boundary": 51.950001,
        "core_momentum": 0.312031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287299
      },
      {
        "date": "2025-08-01",
        "close": 65.599998,
        "direction_boundary": 52.490002,
        "core_momentum": 0.249762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293643
      },
      {
        "date": "2025-08-08",
        "close": 68.43,
        "direction_boundary": 51.650002,
        "core_momentum": 0.324879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296585
      },
      {
        "date": "2025-08-15",
        "close": 67.68,
        "direction_boundary": 53.139999,
        "core_momentum": 0.273617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29749
      },
      {
        "date": "2025-08-22",
        "close": 69.400002,
        "direction_boundary": 55.419998,
        "core_momentum": 0.252256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29878
      },
      {
        "date": "2025-08-29",
        "close": 70.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287977
      },
      {
        "date": "2025-09-05",
        "close": 72.68,
        "direction_boundary": 53.25,
        "core_momentum": 0.364883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28832
      },
      {
        "date": "2025-09-12",
        "close": 74.940002,
        "direction_boundary": 57.009998,
        "core_momentum": 0.314506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286962
      },
      {
        "date": "2025-09-19",
        "close": 75.900002,
        "direction_boundary": 57.75,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284607
      },
      {
        "date": "2025-09-26",
        "close": 81.290001,
        "direction_boundary": 59.0,
        "core_momentum": 0.377797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294713
      },
      {
        "date": "2025-10-03",
        "close": 85.089996,
        "direction_boundary": 60.389999,
        "core_momentum": 0.409008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213964
      },
      {
        "date": "2025-10-10",
        "close": 87.75,
        "direction_boundary": 58.509998,
        "core_momentum": 0.499744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201229
      },
      {
        "date": "2025-10-17",
        "close": 90.800003,
        "direction_boundary": 60.369999,
        "core_momentum": 0.504058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201534
      },
      {
        "date": "2025-10-24",
        "close": 85.449997,
        "direction_boundary": 62.599998,
        "core_momentum": 0.365016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228589
      },
      {
        "date": "2025-10-31",
        "close": 85.120003,
        "direction_boundary": 60.459999,
        "core_momentum": 0.407873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223803
      },
      {
        "date": "2025-11-07",
        "close": 84.660004,
        "direction_boundary": 58.02,
        "core_momentum": 0.459152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225557
      },
      {
        "date": "2025-11-14",
        "close": 90.110001,
        "direction_boundary": 56.509998,
        "core_momentum": 0.594585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229656
      },
      {
        "date": "2025-11-21",
        "close": 87.080002,
        "direction_boundary": 57.200001,
        "core_momentum": 0.522378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237982
      },
      {
        "date": "2025-11-28",
        "close": 97.290001,
        "direction_boundary": 56.57,
        "core_momentum": 0.719816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270582
      },
      {
        "date": "2025-12-05",
        "close": 101.900002,
        "direction_boundary": 56.900002,
        "core_momentum": 0.790861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255531
      },
      {
        "date": "2025-12-12",
        "close": 107.099998,
        "direction_boundary": 56.139999,
        "core_momentum": 0.907731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258824
      },
      {
        "date": "2025-12-19",
        "close": 116.160004,
        "direction_boundary": 54.139999,
        "core_momentum": 1.145549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269824
      },
      {
        "date": "2025-12-26",
        "close": 122.0,
        "direction_boundary": 54.209999,
        "core_momentum": 1.250507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270878
      },
      {
        "date": "2026-01-02",
        "close": 132.100006,
        "direction_boundary": 54.490002,
        "core_momentum": 1.424298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281491
      },
      {
        "date": "2026-01-09",
        "close": 138.800003,
        "direction_boundary": 55.75,
        "core_momentum": 1.489686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283162
      },
      {
        "date": "2026-01-16",
        "close": 153.779999,
        "direction_boundary": 55.529999,
        "core_momentum": 1.769314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298757
      },
      {
        "date": "2026-01-23",
        "close": 173.360001,
        "direction_boundary": 56.380001,
        "core_momentum": 2.074849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317259
      },
      {
        "date": "2026-01-30",
        "close": 161.839996,
        "direction_boundary": 57.400002,
        "core_momentum": 1.819512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333893
      },
      {
        "date": "2026-02-06",
        "close": 129.119995,
        "direction_boundary": 59.0,
        "core_momentum": 1.188474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491595
      },
      {
        "date": "2026-02-13",
        "close": 133.5,
        "direction_boundary": 59.34,
        "core_momentum": 1.249747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489042
      },
      {
        "date": "2026-02-20",
        "close": 139.460007,
        "direction_boundary": 59.599998,
        "core_momentum": 1.339933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489642
      },
      {
        "date": "2026-02-27",
        "close": 159.899994,
        "direction_boundary": 56.73,
        "core_momentum": 1.818614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511849
      },
      {
        "date": "2026-03-06",
        "close": 143.220001,
        "direction_boundary": 58.799999,
        "core_momentum": 1.435714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548211
      },
      {
        "date": "2026-03-13",
        "close": 135.699997,
        "direction_boundary": 61.080002,
        "core_momentum": 1.221676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559243
      },
      {
        "date": "2026-03-20",
        "close": 118.279999,
        "direction_boundary": 60.0,
        "core_momentum": 0.971333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601798
      },
      {
        "date": "2026-03-27",
        "close": 118.779999,
        "direction_boundary": 62.009998,
        "core_momentum": 0.915498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597377
      },
      {
        "date": "2026-04-03",
        "close": 122.220001,
        "direction_boundary": 54.290001,
        "core_momentum": 1.251243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596064
      },
      {
        "date": "2026-04-10",
        "close": 129.300003,
        "direction_boundary": 58.220001,
        "core_momentum": 1.220886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598554
      },
      {
        "date": "2026-04-17",
        "close": 139.0,
        "direction_boundary": 58.25,
        "core_momentum": 1.386266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603331
      },
      {
        "date": "2026-04-24",
        "close": 127.620003,
        "direction_boundary": 59.27,
        "core_momentum": 1.153197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61057
      },
      {
        "date": "2026-05-01",
        "close": 123.199997,
        "direction_boundary": 57.91,
        "core_momentum": 1.127439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614094
      },
      {
        "date": "2026-05-08",
        "close": 134.880005,
        "direction_boundary": 58.75,
        "core_momentum": 1.29583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622327
      },
      {
        "date": "2026-05-15",
        "close": 128.699997,
        "direction_boundary": 57.599998,
        "core_momentum": 1.234375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625155
      },
      {
        "date": "2026-05-22",
        "close": 127.5,
        "direction_boundary": 59.91,
        "core_momentum": 1.128192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62229
      },
      {
        "date": "2026-05-29",
        "close": 127.519997,
        "direction_boundary": 59.459999,
        "core_momentum": 1.144635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606805
      },
      {
        "date": "2026-06-05",
        "close": 115.379997,
        "direction_boundary": 64.870003,
        "core_momentum": 0.778634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623207
      },
      {
        "date": "2026-06-12",
        "close": 113.82,
        "direction_boundary": 65.260002,
        "core_momentum": 0.7441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620246
      },
      {
        "date": "2026-06-19",
        "close": 108.0,
        "direction_boundary": 64.830002,
        "core_momentum": 0.665895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613925
      },
      {
        "date": "2026-06-26",
        "close": 99.139999,
        "direction_boundary": 65.080002,
        "core_momentum": 0.523356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61955
      },
      {
        "date": "2026-07-03",
        "close": 103.720001,
        "direction_boundary": 66.510002,
        "core_momentum": 0.559465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611621
      },
      {
        "date": "2026-07-10",
        "close": 99.669998,
        "direction_boundary": 68.779999,
        "core_momentum": 0.449113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606977
      },
      {
        "date": "2026-07-17",
        "close": 93.199997,
        "direction_boundary": 68.75,
        "core_momentum": 0.355636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587851
      },
      {
        "date": "2026-07-24",
        "close": 97.589996,
        "direction_boundary": 68.160004,
        "core_momentum": 0.431778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561224
      },
      {
        "date": "2026-07-31",
        "close": 95.389999,
        "direction_boundary": 65.599998,
        "core_momentum": 0.454116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557186
      },
      {
        "date": "2026-08-07",
        "close": 105.620003,
        "direction_boundary": 68.43,
        "core_momentum": 0.543475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.105,
        "volume": 15860
      },
      {
        "date": "2023-08-25",
        "close": 47.82,
        "volume": 14832
      },
      {
        "date": "2023-09-01",
        "close": 48.200001,
        "volume": 34504
      },
      {
        "date": "2023-09-08",
        "close": 45.275002,
        "volume": 22561
      },
      {
        "date": "2023-09-15",
        "close": 45.740002,
        "volume": 27820
      },
      {
        "date": "2023-09-22",
        "close": 46.540001,
        "volume": 33700
      },
      {
        "date": "2023-09-29",
        "close": 46.075001,
        "volume": 26907
      },
      {
        "date": "2023-10-06",
        "close": 42.18,
        "volume": 60161
      },
      {
        "date": "2023-10-13",
        "close": 44.349998,
        "volume": 33837
      },
      {
        "date": "2023-10-20",
        "close": 46.119999,
        "volume": 25200
      },
      {
        "date": "2023-10-27",
        "close": 44.605,
        "volume": 18647
      },
      {
        "date": "2023-11-03",
        "close": 45.365002,
        "volume": 15212
      },
      {
        "date": "2023-11-10",
        "close": 43.639999,
        "volume": 43191
      },
      {
        "date": "2023-11-17",
        "close": 46.325001,
        "volume": 41068
      },
      {
        "date": "2023-11-24",
        "close": 47.285,
        "volume": 8763
      },
      {
        "date": "2023-12-01",
        "close": 49.314999,
        "volume": 106428
      },
      {
        "date": "2023-12-08",
        "close": 44.994999,
        "volume": 36988
      },
      {
        "date": "2023-12-15",
        "close": 46.535,
        "volume": 111916
      },
      {
        "date": "2023-12-22",
        "close": 47.080002,
        "volume": 44782
      },
      {
        "date": "2023-12-29",
        "close": 45.669998,
        "volume": 5777
      },
      {
        "date": "2024-01-05",
        "close": 44.985001,
        "volume": 39541
      },
      {
        "date": "2024-01-12",
        "close": 45.400002,
        "volume": 70946
      },
      {
        "date": "2024-01-19",
        "close": 43.435001,
        "volume": 29500
      },
      {
        "date": "2024-01-26",
        "close": 43.895,
        "volume": 74251
      },
      {
        "date": "2024-02-02",
        "close": 43.599998,
        "volume": 29687
      },
      {
        "date": "2024-02-09",
        "close": 43.02,
        "volume": 26598
      },
      {
        "date": "2024-02-16",
        "close": 44.689999,
        "volume": 37592
      },
      {
        "date": "2024-02-23",
        "close": 43.740002,
        "volume": 441938
      },
      {
        "date": "2024-03-01",
        "close": 43.900002,
        "volume": 73100
      },
      {
        "date": "2024-03-08",
        "close": 46.389999,
        "volume": 37466
      },
      {
        "date": "2024-03-15",
        "close": 48.299999,
        "volume": 47216
      },
      {
        "date": "2024-03-22",
        "close": 47.174999,
        "volume": 32185
      },
      {
        "date": "2024-03-29",
        "close": 47.459999,
        "volume": 19368
      },
      {
        "date": "2024-04-05",
        "close": 52.259998,
        "volume": 119956
      },
      {
        "date": "2024-04-12",
        "close": 55.669998,
        "volume": 106685
      },
      {
        "date": "2024-04-19",
        "close": 54.200001,
        "volume": 57084
      },
      {
        "date": "2024-04-26",
        "close": 51.5,
        "volume": 102251
      },
      {
        "date": "2024-05-03",
        "close": 49.985001,
        "volume": 89812
      },
      {
        "date": "2024-05-10",
        "close": 53.209999,
        "volume": 39974
      },
      {
        "date": "2024-05-17",
        "close": 58.029999,
        "volume": 104784
      },
      {
        "date": "2024-05-24",
        "close": 57.400002,
        "volume": 132062
      },
      {
        "date": "2024-05-31",
        "close": 57.290001,
        "volume": 54813
      },
      {
        "date": "2024-06-07",
        "close": 55.52,
        "volume": 122794
      },
      {
        "date": "2024-06-14",
        "close": 55.0,
        "volume": 41510
      },
      {
        "date": "2024-06-21",
        "close": 55.830002,
        "volume": 33560
      },
      {
        "date": "2024-06-28",
        "close": 54.93,
        "volume": 63239
      },
      {
        "date": "2024-07-05",
        "close": 58.630001,
        "volume": 48825
      },
      {
        "date": "2024-07-12",
        "close": 57.459999,
        "volume": 49206
      },
      {
        "date": "2024-07-19",
        "close": 54.639999,
        "volume": 80401
      },
      {
        "date": "2024-07-26",
        "close": 51.950001,
        "volume": 36278
      },
      {
        "date": "2024-08-02",
        "close": 52.490002,
        "volume": 46175
      },
      {
        "date": "2024-08-09",
        "close": 51.650002,
        "volume": 148673
      },
      {
        "date": "2024-08-16",
        "close": 53.139999,
        "volume": 138504
      },
      {
        "date": "2024-08-23",
        "close": 55.419998,
        "volume": 50079
      },
      {
        "date": "2024-08-30",
        "close": 54.0,
        "volume": 48460
      },
      {
        "date": "2024-09-06",
        "close": 53.25,
        "volume": 59441
      },
      {
        "date": "2024-09-13",
        "close": 57.009998,
        "volume": 53825
      },
      {
        "date": "2024-09-20",
        "close": 57.75,
        "volume": 47400
      },
      {
        "date": "2024-09-27",
        "close": 59.0,
        "volume": 62557
      },
      {
        "date": "2024-10-04",
        "close": 60.389999,
        "volume": 71922
      },
      {
        "date": "2024-10-11",
        "close": 58.509998,
        "volume": 64849
      },
      {
        "date": "2024-10-18",
        "close": 60.369999,
        "volume": 89958
      },
      {
        "date": "2024-10-25",
        "close": 62.599998,
        "volume": 158915
      },
      {
        "date": "2024-11-01",
        "close": 60.459999,
        "volume": 613264
      },
      {
        "date": "2024-11-08",
        "close": 58.02,
        "volume": 132061
      },
      {
        "date": "2024-11-15",
        "close": 56.509998,
        "volume": 48526
      },
      {
        "date": "2024-11-22",
        "close": 57.200001,
        "volume": 44264
      },
      {
        "date": "2024-11-29",
        "close": 56.57,
        "volume": 63678
      },
      {
        "date": "2024-12-06",
        "close": 56.900002,
        "volume": 45369
      },
      {
        "date": "2024-12-13",
        "close": 56.139999,
        "volume": 89789
      },
      {
        "date": "2024-12-20",
        "close": 54.139999,
        "volume": 47455
      },
      {
        "date": "2024-12-27",
        "close": 54.209999,
        "volume": 26884
      },
      {
        "date": "2025-01-03",
        "close": 54.490002,
        "volume": 10300
      },
      {
        "date": "2025-01-10",
        "close": 55.75,
        "volume": 72327
      },
      {
        "date": "2025-01-17",
        "close": 55.529999,
        "volume": 38356
      },
      {
        "date": "2025-01-24",
        "close": 56.380001,
        "volume": 298606
      },
      {
        "date": "2025-01-31",
        "close": 57.400002,
        "volume": 81684
      },
      {
        "date": "2025-02-07",
        "close": 59.0,
        "volume": 124318
      },
      {
        "date": "2025-02-14",
        "close": 59.34,
        "volume": 115490
      },
      {
        "date": "2025-02-21",
        "close": 59.599998,
        "volume": 67104
      },
      {
        "date": "2025-02-28",
        "close": 56.73,
        "volume": 93380
      },
      {
        "date": "2025-03-07",
        "close": 58.799999,
        "volume": 87898
      },
      {
        "date": "2025-03-14",
        "close": 61.080002,
        "volume": 92538
      },
      {
        "date": "2025-03-21",
        "close": 60.0,
        "volume": 55955
      },
      {
        "date": "2025-03-28",
        "close": 62.009998,
        "volume": 77454
      },
      {
        "date": "2025-04-04",
        "close": 54.290001,
        "volume": 300029
      },
      {
        "date": "2025-04-11",
        "close": 58.220001,
        "volume": 165918
      },
      {
        "date": "2025-04-18",
        "close": 58.25,
        "volume": 336706
      },
      {
        "date": "2025-04-25",
        "close": 59.27,
        "volume": 76376
      },
      {
        "date": "2025-05-02",
        "close": 57.91,
        "volume": 89162
      },
      {
        "date": "2025-05-09",
        "close": 58.75,
        "volume": 59733
      },
      {
        "date": "2025-05-16",
        "close": 57.599998,
        "volume": 120045
      },
      {
        "date": "2025-05-23",
        "close": 59.91,
        "volume": 76169
      },
      {
        "date": "2025-05-30",
        "close": 59.459999,
        "volume": 83678
      },
      {
        "date": "2025-06-06",
        "close": 64.870003,
        "volume": 216889
      },
      {
        "date": "2025-06-13",
        "close": 65.260002,
        "volume": 113752
      },
      {
        "date": "2025-06-20",
        "close": 64.830002,
        "volume": 174992
      },
      {
        "date": "2025-06-27",
        "close": 65.080002,
        "volume": 224501
      },
      {
        "date": "2025-07-04",
        "close": 66.510002,
        "volume": 157312
      },
      {
        "date": "2025-07-11",
        "close": 68.779999,
        "volume": 179197
      },
      {
        "date": "2025-07-18",
        "close": 68.75,
        "volume": 125021
      },
      {
        "date": "2025-07-25",
        "close": 68.160004,
        "volume": 119254
      },
      {
        "date": "2025-08-01",
        "close": 65.599998,
        "volume": 88117
      },
      {
        "date": "2025-08-08",
        "close": 68.43,
        "volume": 130881
      },
      {
        "date": "2025-08-15",
        "close": 67.68,
        "volume": 110860
      },
      {
        "date": "2025-08-22",
        "close": 69.400002,
        "volume": 59538
      },
      {
        "date": "2025-08-29",
        "close": 70.0,
        "volume": 67841
      },
      {
        "date": "2025-09-05",
        "close": 72.68,
        "volume": 226224
      },
      {
        "date": "2025-09-12",
        "close": 74.940002,
        "volume": 204379
      },
      {
        "date": "2025-09-19",
        "close": 75.900002,
        "volume": 194527
      },
      {
        "date": "2025-09-26",
        "close": 81.290001,
        "volume": 243604
      },
      {
        "date": "2025-10-03",
        "close": 85.089996,
        "volume": 235022
      },
      {
        "date": "2025-10-10",
        "close": 87.75,
        "volume": 416931
      },
      {
        "date": "2025-10-17",
        "close": 90.800003,
        "volume": 420333
      },
      {
        "date": "2025-10-24",
        "close": 85.449997,
        "volume": 366074
      },
      {
        "date": "2025-10-31",
        "close": 85.120003,
        "volume": 176087
      },
      {
        "date": "2025-11-07",
        "close": 84.660004,
        "volume": 102961
      },
      {
        "date": "2025-11-14",
        "close": 90.110001,
        "volume": 257835
      },
      {
        "date": "2025-11-21",
        "close": 87.080002,
        "volume": 125645
      },
      {
        "date": "2025-11-28",
        "close": 97.290001,
        "volume": 138650
      },
      {
        "date": "2025-12-05",
        "close": 101.900002,
        "volume": 264822
      },
      {
        "date": "2025-12-12",
        "close": 107.099998,
        "volume": 214434
      },
      {
        "date": "2025-12-19",
        "close": 116.160004,
        "volume": 258074
      },
      {
        "date": "2025-12-26",
        "close": 122.0,
        "volume": 139090
      },
      {
        "date": "2026-01-02",
        "close": 132.100006,
        "volume": 247175
      },
      {
        "date": "2026-01-09",
        "close": 138.800003,
        "volume": 472052
      },
      {
        "date": "2026-01-16",
        "close": 153.779999,
        "volume": 493567
      },
      {
        "date": "2026-01-23",
        "close": 173.360001,
        "volume": 394701
      },
      {
        "date": "2026-01-30",
        "close": 161.839996,
        "volume": 683407
      },
      {
        "date": "2026-02-06",
        "close": 129.119995,
        "volume": 486464
      },
      {
        "date": "2026-02-13",
        "close": 133.5,
        "volume": 246782
      },
      {
        "date": "2026-02-20",
        "close": 139.460007,
        "volume": 145942
      },
      {
        "date": "2026-02-27",
        "close": 159.899994,
        "volume": 191920
      },
      {
        "date": "2026-03-06",
        "close": 143.220001,
        "volume": 142189
      },
      {
        "date": "2026-03-13",
        "close": 135.699997,
        "volume": 77322
      },
      {
        "date": "2026-03-20",
        "close": 118.279999,
        "volume": 174067
      },
      {
        "date": "2026-03-27",
        "close": 118.779999,
        "volume": 206491
      },
      {
        "date": "2026-04-03",
        "close": 122.220001,
        "volume": 76088
      },
      {
        "date": "2026-04-10",
        "close": 129.300003,
        "volume": 64742
      },
      {
        "date": "2026-04-17",
        "close": 139.0,
        "volume": 66859
      },
      {
        "date": "2026-04-24",
        "close": 127.620003,
        "volume": 43128
      },
      {
        "date": "2026-05-01",
        "close": 123.199997,
        "volume": 56006
      },
      {
        "date": "2026-05-08",
        "close": 134.880005,
        "volume": 123020
      },
      {
        "date": "2026-05-15",
        "close": 128.699997,
        "volume": 109460
      },
      {
        "date": "2026-05-22",
        "close": 127.5,
        "volume": 71158
      },
      {
        "date": "2026-05-29",
        "close": 127.519997,
        "volume": 44314
      },
      {
        "date": "2026-06-05",
        "close": 115.379997,
        "volume": 30360
      },
      {
        "date": "2026-06-12",
        "close": 113.82,
        "volume": 8779
      },
      {
        "date": "2026-06-19",
        "close": 108.0,
        "volume": 13021
      },
      {
        "date": "2026-06-26",
        "close": 99.139999,
        "volume": 20835
      },
      {
        "date": "2026-07-03",
        "close": 103.720001,
        "volume": 6363
      },
      {
        "date": "2026-07-10",
        "close": 99.669998,
        "volume": 44908
      },
      {
        "date": "2026-07-17",
        "close": 93.199997,
        "volume": 59974
      },
      {
        "date": "2026-07-24",
        "close": 97.589996,
        "volume": 71954
      },
      {
        "date": "2026-07-31",
        "close": 95.389999,
        "volume": 46887
      },
      {
        "date": "2026-08-07",
        "close": 105.620003,
        "volume": 74049
      }
    ],
    "sharemaestro_context": {
      "trend": 125.280333,
      "fair_value": 73.148686,
      "market_activity": -29.372425,
      "market_dynamics": -1.040208,
      "relative_strength": -13.978839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.031515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.036281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.024642,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.007941,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.049721,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.01076,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.244816,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.123953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.043639
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.064544
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.043894
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.055605
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.014543
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.104116
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.762978
      }
    ]
  }
}