{
  "ticker": {
    "uuid": "3b516f49-7cdb-41b4-a393-680d0ea36799",
    "symbol": "3167",
    "name": "TOKAI Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1219.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1093.260742,
    "boundary_margin": 0.115013,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142975,
    "volatility_stability": 1.0021,
    "risk_context": 0.6994,
    "current_regime": {
      "move": 0.269002,
      "interruption": -0.101008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.133,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 820.184753,
        "direction_boundary": 776.746704,
        "core_momentum": 0.055923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088543
      },
      {
        "date": "2023-08-25",
        "close": 825.610474,
        "direction_boundary": 774.131348,
        "core_momentum": 0.066499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088042
      },
      {
        "date": "2023-09-01",
        "close": 855.451782,
        "direction_boundary": 766.2854,
        "core_momentum": 0.116362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098524
      },
      {
        "date": "2023-09-08",
        "close": 850.026062,
        "direction_boundary": 774.131348,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098805
      },
      {
        "date": "2023-09-15",
        "close": 850.026062,
        "direction_boundary": 771.515991,
        "core_momentum": 0.101761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093001
      },
      {
        "date": "2023-09-22",
        "close": 850.930359,
        "direction_boundary": 772.387817,
        "core_momentum": 0.101688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093055
      },
      {
        "date": "2023-09-29",
        "close": 851.604004,
        "direction_boundary": 773.470886,
        "core_momentum": 0.101016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089911
      },
      {
        "date": "2023-10-06",
        "close": 852.523682,
        "direction_boundary": 777.911011,
        "core_momentum": 0.095914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083221
      },
      {
        "date": "2023-10-13",
        "close": 864.479248,
        "direction_boundary": 785.015198,
        "core_momentum": 0.101226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082919
      },
      {
        "date": "2023-10-20",
        "close": 865.398926,
        "direction_boundary": 785.015198,
        "core_momentum": 0.102398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082437
      },
      {
        "date": "2023-10-27",
        "close": 877.354431,
        "direction_boundary": 784.127258,
        "core_momentum": 0.118893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083565
      },
      {
        "date": "2023-11-03",
        "close": 897.586975,
        "direction_boundary": 787.679321,
        "core_momentum": 0.139534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086762
      },
      {
        "date": "2023-11-10",
        "close": 899.426208,
        "direction_boundary": 777.02301,
        "core_momentum": 0.157528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08678
      },
      {
        "date": "2023-11-17",
        "close": 894.827942,
        "direction_boundary": 783.239136,
        "core_momentum": 0.142471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087127
      },
      {
        "date": "2023-11-24",
        "close": 873.675842,
        "direction_boundary": 805.439819,
        "core_momentum": 0.084719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092375
      },
      {
        "date": "2023-12-01",
        "close": 874.595581,
        "direction_boundary": 778.799072,
        "core_momentum": 0.123005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092381
      },
      {
        "date": "2023-12-08",
        "close": 880.113464,
        "direction_boundary": 776.134949,
        "core_momentum": 0.13397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0914
      },
      {
        "date": "2023-12-15",
        "close": 869.997192,
        "direction_boundary": 763.702637,
        "core_momentum": 0.139183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093826
      },
      {
        "date": "2023-12-22",
        "close": 873.675842,
        "direction_boundary": 761.926514,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093719
      },
      {
        "date": "2023-12-29",
        "close": 885.631409,
        "direction_boundary": 762.814636,
        "core_momentum": 0.161005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092561
      },
      {
        "date": "2024-01-05",
        "close": 904.024536,
        "direction_boundary": 753.934265,
        "core_momentum": 0.199076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09235
      },
      {
        "date": "2024-01-12",
        "close": 919.658752,
        "direction_boundary": 747.718201,
        "core_momentum": 0.229954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093586
      },
      {
        "date": "2024-01-19",
        "close": 904.024536,
        "direction_boundary": 747.718201,
        "core_momentum": 0.209044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09855
      },
      {
        "date": "2024-01-26",
        "close": 897.586975,
        "direction_boundary": 763.702637,
        "core_momentum": 0.17531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098716
      },
      {
        "date": "2024-02-02",
        "close": 929.775024,
        "direction_boundary": 755.710266,
        "core_momentum": 0.230333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102948
      },
      {
        "date": "2024-02-09",
        "close": 915.060486,
        "direction_boundary": 757.486389,
        "core_momentum": 0.208022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103442
      },
      {
        "date": "2024-02-16",
        "close": 914.140869,
        "direction_boundary": 761.926514,
        "core_momentum": 0.199776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103308
      },
      {
        "date": "2024-02-23",
        "close": 930.694702,
        "direction_boundary": 769.918762,
        "core_momentum": 0.208822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105026
      },
      {
        "date": "2024-03-01",
        "close": 925.176758,
        "direction_boundary": 778.799072,
        "core_momentum": 0.187953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095977
      },
      {
        "date": "2024-03-08",
        "close": 927.016113,
        "direction_boundary": 787.679321,
        "core_momentum": 0.176895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09504
      },
      {
        "date": "2024-03-15",
        "close": 915.980103,
        "direction_boundary": 771.694824,
        "core_momentum": 0.186972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097304
      },
      {
        "date": "2024-03-22",
        "close": 927.016113,
        "direction_boundary": 773.470886,
        "core_momentum": 0.198515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098072
      },
      {
        "date": "2024-03-29",
        "close": 925.051331,
        "direction_boundary": 789.439148,
        "core_momentum": 0.171783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098304
      },
      {
        "date": "2024-04-05",
        "close": 896.055725,
        "direction_boundary": 773.162048,
        "core_momentum": 0.158949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10966
      },
      {
        "date": "2024-04-12",
        "close": 896.055725,
        "direction_boundary": 784.917664,
        "core_momentum": 0.141592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108302
      },
      {
        "date": "2024-04-19",
        "close": 882.960999,
        "direction_boundary": 793.056274,
        "core_momentum": 0.113365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110582
      },
      {
        "date": "2024-04-26",
        "close": 896.991089,
        "direction_boundary": 798.481995,
        "core_momentum": 0.12337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111096
      },
      {
        "date": "2024-05-03",
        "close": 900.732483,
        "direction_boundary": 794.864807,
        "core_momentum": 0.13319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10665
      },
      {
        "date": "2024-05-10",
        "close": 896.055725,
        "direction_boundary": 800.290466,
        "core_momentum": 0.119663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106863
      },
      {
        "date": "2024-05-17",
        "close": 900.732483,
        "direction_boundary": 797.577637,
        "core_momentum": 0.129335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106861
      },
      {
        "date": "2024-05-24",
        "close": 901.667725,
        "direction_boundary": 786.726257,
        "core_momentum": 0.146101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101013
      },
      {
        "date": "2024-05-31",
        "close": 900.732483,
        "direction_boundary": 787.630554,
        "core_momentum": 0.143598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101061
      },
      {
        "date": "2024-06-07",
        "close": 896.055725,
        "direction_boundary": 798.481995,
        "core_momentum": 0.122199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101145
      },
      {
        "date": "2024-06-14",
        "close": 903.538452,
        "direction_boundary": 800.290466,
        "core_momentum": 0.129013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100081
      },
      {
        "date": "2024-06-21",
        "close": 900.732483,
        "direction_boundary": 800.290466,
        "core_momentum": 0.125507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100192
      },
      {
        "date": "2024-06-28",
        "close": 920.374634,
        "direction_boundary": 814.759033,
        "core_momentum": 0.129628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102749
      },
      {
        "date": "2024-07-05",
        "close": 911.956543,
        "direction_boundary": 803.907593,
        "core_momentum": 0.134405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099946
      },
      {
        "date": "2024-07-12",
        "close": 918.503967,
        "direction_boundary": 803.003296,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097515
      },
      {
        "date": "2024-07-19",
        "close": 920.374634,
        "direction_boundary": 804.81189,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094366
      },
      {
        "date": "2024-07-26",
        "close": 924.115967,
        "direction_boundary": 816.567566,
        "core_momentum": 0.131708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093783
      },
      {
        "date": "2024-08-02",
        "close": 896.991089,
        "direction_boundary": 802.099121,
        "core_momentum": 0.118305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089743
      },
      {
        "date": "2024-08-09",
        "close": 882.025696,
        "direction_boundary": 821.993286,
        "core_momentum": 0.073033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090034
      },
      {
        "date": "2024-08-16",
        "close": 902.603088,
        "direction_boundary": 820.184753,
        "core_momentum": 0.100488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096225
      },
      {
        "date": "2024-08-23",
        "close": 920.374634,
        "direction_boundary": 825.610474,
        "core_momentum": 0.114781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096842
      },
      {
        "date": "2024-08-30",
        "close": 925.986633,
        "direction_boundary": 855.451782,
        "core_momentum": 0.082453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096907
      },
      {
        "date": "2024-09-06",
        "close": 929.728027,
        "direction_boundary": 850.026062,
        "core_momentum": 0.093764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097031
      },
      {
        "date": "2024-09-13",
        "close": 924.115967,
        "direction_boundary": 850.026062,
        "core_momentum": 0.087162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095896
      },
      {
        "date": "2024-09-20",
        "close": 915.697876,
        "direction_boundary": 850.930359,
        "core_momentum": 0.076114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095243
      },
      {
        "date": "2024-09-27",
        "close": 926.068726,
        "direction_boundary": 851.604004,
        "core_momentum": 0.087441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096578
      },
      {
        "date": "2024-10-04",
        "close": 914.647583,
        "direction_boundary": 852.523682,
        "core_momentum": 0.072871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087032
      },
      {
        "date": "2024-10-11",
        "close": 901.322815,
        "direction_boundary": 864.479248,
        "core_momentum": 0.042619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089639
      },
      {
        "date": "2024-10-18",
        "close": 893.708679,
        "direction_boundary": 865.398926,
        "core_momentum": 0.032713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08796
      },
      {
        "date": "2024-10-25",
        "close": 880.383972,
        "direction_boundary": 877.354431,
        "core_momentum": 0.003453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087611
      },
      {
        "date": "2024-11-01",
        "close": 887.998047,
        "direction_boundary": 897.586975,
        "core_momentum": -0.010683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088321
      },
      {
        "date": "2024-11-08",
        "close": 873.721619,
        "direction_boundary": 899.426208,
        "core_momentum": -0.028579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090765
      },
      {
        "date": "2024-11-15",
        "close": 877.528687,
        "direction_boundary": 894.827942,
        "core_momentum": -0.019332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090656
      },
      {
        "date": "2024-11-22",
        "close": 877.528687,
        "direction_boundary": 873.675842,
        "core_momentum": 0.00441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090621
      },
      {
        "date": "2024-11-29",
        "close": 873.721619,
        "direction_boundary": 874.595581,
        "core_momentum": -0.000999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090737
      },
      {
        "date": "2024-12-06",
        "close": 886.094543,
        "direction_boundary": 880.113464,
        "core_momentum": 0.006796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092931
      },
      {
        "date": "2024-12-13",
        "close": 913.69574,
        "direction_boundary": 869.997192,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10188
      },
      {
        "date": "2024-12-20",
        "close": 905.129944,
        "direction_boundary": 873.675842,
        "core_momentum": 0.036002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102691
      },
      {
        "date": "2024-12-27",
        "close": 926.068726,
        "direction_boundary": 885.631409,
        "core_momentum": 0.045659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103246
      },
      {
        "date": "2025-01-03",
        "close": 924.165222,
        "direction_boundary": 904.024536,
        "core_momentum": 0.022279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102414
      },
      {
        "date": "2025-01-10",
        "close": 899.419312,
        "direction_boundary": 919.658752,
        "core_momentum": -0.022008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108808
      },
      {
        "date": "2025-01-17",
        "close": 882.287476,
        "direction_boundary": 904.024536,
        "core_momentum": -0.024045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111657
      },
      {
        "date": "2025-01-24",
        "close": 883.239258,
        "direction_boundary": 897.586975,
        "core_momentum": -0.015985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11143
      },
      {
        "date": "2025-01-31",
        "close": 899.419312,
        "direction_boundary": 929.775024,
        "core_momentum": -0.032648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107039
      },
      {
        "date": "2025-02-07",
        "close": 880.383972,
        "direction_boundary": 915.060486,
        "core_momentum": -0.037895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108659
      },
      {
        "date": "2025-02-14",
        "close": 887.998047,
        "direction_boundary": 914.140869,
        "core_momentum": -0.028598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104265
      },
      {
        "date": "2025-02-21",
        "close": 886.094543,
        "direction_boundary": 930.694702,
        "core_momentum": -0.047921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100148
      },
      {
        "date": "2025-02-28",
        "close": 889.901611,
        "direction_boundary": 925.176758,
        "core_momentum": -0.038128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099909
      },
      {
        "date": "2025-03-07",
        "close": 919.406372,
        "direction_boundary": 927.016113,
        "core_momentum": -0.008209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110404
      },
      {
        "date": "2025-03-14",
        "close": 920.358154,
        "direction_boundary": 915.980103,
        "core_momentum": 0.00478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110119
      },
      {
        "date": "2025-03-21",
        "close": 925.116943,
        "direction_boundary": 927.016113,
        "core_momentum": -0.002049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109568
      },
      {
        "date": "2025-03-28",
        "close": 960.597595,
        "direction_boundary": 925.051331,
        "core_momentum": 0.038426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120371
      },
      {
        "date": "2025-04-04",
        "close": 923.800476,
        "direction_boundary": 896.055725,
        "core_momentum": 0.030963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131636
      },
      {
        "date": "2025-04-11",
        "close": 939.294006,
        "direction_boundary": 896.055725,
        "core_momentum": 0.048254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131633
      },
      {
        "date": "2025-04-18",
        "close": 957.692566,
        "direction_boundary": 882.960999,
        "core_momentum": 0.084637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133038
      },
      {
        "date": "2025-04-25",
        "close": 957.692566,
        "direction_boundary": 896.991089,
        "core_momentum": 0.067672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130654
      },
      {
        "date": "2025-05-02",
        "close": 978.027771,
        "direction_boundary": 900.732483,
        "core_momentum": 0.085814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132789
      },
      {
        "date": "2025-05-09",
        "close": 978.027771,
        "direction_boundary": 896.055725,
        "core_momentum": 0.091481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129794
      },
      {
        "date": "2025-05-16",
        "close": 957.692566,
        "direction_boundary": 900.732483,
        "core_momentum": 0.063238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13447
      },
      {
        "date": "2025-05-23",
        "close": 942.199036,
        "direction_boundary": 901.667725,
        "core_momentum": 0.044951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137161
      },
      {
        "date": "2025-05-30",
        "close": 954.787537,
        "direction_boundary": 900.732483,
        "core_momentum": 0.060012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137517
      },
      {
        "date": "2025-06-06",
        "close": 957.692566,
        "direction_boundary": 896.055725,
        "core_momentum": 0.068787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136657
      },
      {
        "date": "2025-06-13",
        "close": 969.312683,
        "direction_boundary": 903.538452,
        "core_momentum": 0.072796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131453
      },
      {
        "date": "2025-06-20",
        "close": 968.34436,
        "direction_boundary": 900.732483,
        "core_momentum": 0.075063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130471
      },
      {
        "date": "2025-06-27",
        "close": 959.629211,
        "direction_boundary": 920.374634,
        "core_momentum": 0.042651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128035
      },
      {
        "date": "2025-07-04",
        "close": 967.375977,
        "direction_boundary": 911.956543,
        "core_momentum": 0.06077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12826
      },
      {
        "date": "2025-07-11",
        "close": 997.394653,
        "direction_boundary": 918.503967,
        "core_momentum": 0.08589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127214
      },
      {
        "date": "2025-07-18",
        "close": 1019.666565,
        "direction_boundary": 920.374634,
        "core_momentum": 0.107882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125022
      },
      {
        "date": "2025-07-25",
        "close": 1019.666565,
        "direction_boundary": 924.115967,
        "core_momentum": 0.103397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125109
      },
      {
        "date": "2025-08-01",
        "close": 1053.558594,
        "direction_boundary": 896.991089,
        "core_momentum": 0.174547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129591
      },
      {
        "date": "2025-08-08",
        "close": 1093.260742,
        "direction_boundary": 882.025696,
        "core_momentum": 0.239489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130124
      },
      {
        "date": "2025-08-15",
        "close": 1079.703857,
        "direction_boundary": 902.603088,
        "core_momentum": 0.196211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133281
      },
      {
        "date": "2025-08-22",
        "close": 1059.368652,
        "direction_boundary": 920.374634,
        "core_momentum": 0.151019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137706
      },
      {
        "date": "2025-08-29",
        "close": 1015.793274,
        "direction_boundary": 925.986633,
        "core_momentum": 0.096985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153499
      },
      {
        "date": "2025-09-05",
        "close": 1022.571533,
        "direction_boundary": 929.728027,
        "core_momentum": 0.099861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148322
      },
      {
        "date": "2025-09-12",
        "close": 1028.381714,
        "direction_boundary": 924.115967,
        "core_momentum": 0.112828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14827
      },
      {
        "date": "2025-09-19",
        "close": 1023.539978,
        "direction_boundary": 915.697876,
        "core_momentum": 0.11777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148783
      },
      {
        "date": "2025-09-26",
        "close": 1046.780273,
        "direction_boundary": 926.068726,
        "core_momentum": 0.130348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143284
      },
      {
        "date": "2025-10-03",
        "close": 984.799866,
        "direction_boundary": 914.647583,
        "core_momentum": 0.076699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158692
      },
      {
        "date": "2025-10-10",
        "close": 982.832214,
        "direction_boundary": 901.322815,
        "core_momentum": 0.090433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157462
      },
      {
        "date": "2025-10-17",
        "close": 987.751282,
        "direction_boundary": 893.708679,
        "core_momentum": 0.105227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155487
      },
      {
        "date": "2025-10-24",
        "close": 1012.34668,
        "direction_boundary": 880.383972,
        "core_momentum": 0.149892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158816
      },
      {
        "date": "2025-10-31",
        "close": 1004.476135,
        "direction_boundary": 887.998047,
        "core_momentum": 0.131169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156983
      },
      {
        "date": "2025-11-07",
        "close": 1018.249573,
        "direction_boundary": 873.721619,
        "core_momentum": 0.165416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157938
      },
      {
        "date": "2025-11-14",
        "close": 1025.136353,
        "direction_boundary": 877.528687,
        "core_momentum": 0.168208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154664
      },
      {
        "date": "2025-11-21",
        "close": 1048.747925,
        "direction_boundary": 877.528687,
        "core_momentum": 0.195115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154594
      },
      {
        "date": "2025-11-28",
        "close": 1063.505127,
        "direction_boundary": 873.721619,
        "core_momentum": 0.217213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15468
      },
      {
        "date": "2025-12-05",
        "close": 1028.087769,
        "direction_boundary": 886.094543,
        "core_momentum": 0.160246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16343
      },
      {
        "date": "2025-12-12",
        "close": 1036.942139,
        "direction_boundary": 913.69574,
        "core_momentum": 0.134888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163103
      },
      {
        "date": "2025-12-19",
        "close": 1057.602173,
        "direction_boundary": 905.129944,
        "core_momentum": 0.168453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164714
      },
      {
        "date": "2025-12-26",
        "close": 1062.521362,
        "direction_boundary": 926.068726,
        "core_momentum": 0.147346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163739
      },
      {
        "date": "2026-01-02",
        "close": 1063.505127,
        "direction_boundary": 924.165222,
        "core_momentum": 0.150774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163678
      },
      {
        "date": "2026-01-09",
        "close": 1061.537476,
        "direction_boundary": 899.419312,
        "core_momentum": 0.180248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159126
      },
      {
        "date": "2026-01-16",
        "close": 1119.582642,
        "direction_boundary": 882.287476,
        "core_momentum": 0.268954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172165
      },
      {
        "date": "2026-01-23",
        "close": 1148.113281,
        "direction_boundary": 883.239258,
        "core_momentum": 0.299889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174633
      },
      {
        "date": "2026-01-30",
        "close": 1129.420776,
        "direction_boundary": 899.419312,
        "core_momentum": 0.255722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17207
      },
      {
        "date": "2026-02-06",
        "close": 1160.902954,
        "direction_boundary": 880.383972,
        "core_momentum": 0.318633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168754
      },
      {
        "date": "2026-02-13",
        "close": 1184.514526,
        "direction_boundary": 887.998047,
        "core_momentum": 0.333916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169098
      },
      {
        "date": "2026-02-20",
        "close": 1185.498291,
        "direction_boundary": 886.094543,
        "core_momentum": 0.337891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166011
      },
      {
        "date": "2026-02-27",
        "close": 1192.38501,
        "direction_boundary": 889.901611,
        "core_momentum": 0.339907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151971
      },
      {
        "date": "2026-03-06",
        "close": 1154.016235,
        "direction_boundary": 919.406372,
        "core_momentum": 0.255175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161238
      },
      {
        "date": "2026-03-13",
        "close": 1141.226563,
        "direction_boundary": 920.358154,
        "core_momentum": 0.239981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162705
      },
      {
        "date": "2026-03-20",
        "close": 1138.275146,
        "direction_boundary": 925.116943,
        "core_momentum": 0.230412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162503
      },
      {
        "date": "2026-03-27",
        "close": 1155.0,
        "direction_boundary": 960.597595,
        "core_momentum": 0.202377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161085
      },
      {
        "date": "2026-04-03",
        "close": 1172.0,
        "direction_boundary": 923.800476,
        "core_momentum": 0.268672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131679
      },
      {
        "date": "2026-04-10",
        "close": 1178.0,
        "direction_boundary": 939.294006,
        "core_momentum": 0.254133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131109
      },
      {
        "date": "2026-04-17",
        "close": 1187.0,
        "direction_boundary": 957.692566,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13108
      },
      {
        "date": "2026-04-24",
        "close": 1142.0,
        "direction_boundary": 957.692566,
        "core_momentum": 0.192449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142967
      },
      {
        "date": "2026-05-01",
        "close": 1133.0,
        "direction_boundary": 978.027771,
        "core_momentum": 0.158454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142986
      },
      {
        "date": "2026-05-08",
        "close": 1129.0,
        "direction_boundary": 978.027771,
        "core_momentum": 0.154364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142808
      },
      {
        "date": "2026-05-15",
        "close": 1130.0,
        "direction_boundary": 957.692566,
        "core_momentum": 0.179919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142812
      },
      {
        "date": "2026-05-22",
        "close": 1133.0,
        "direction_boundary": 942.199036,
        "core_momentum": 0.202506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140152
      },
      {
        "date": "2026-05-29",
        "close": 1105.0,
        "direction_boundary": 954.787537,
        "core_momentum": 0.157326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144399
      },
      {
        "date": "2026-06-05",
        "close": 1083.0,
        "direction_boundary": 957.692566,
        "core_momentum": 0.130843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138817
      },
      {
        "date": "2026-06-12",
        "close": 1124.0,
        "direction_boundary": 969.312683,
        "core_momentum": 0.159585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146945
      },
      {
        "date": "2026-06-19",
        "close": 1105.0,
        "direction_boundary": 968.34436,
        "core_momentum": 0.141123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147471
      },
      {
        "date": "2026-06-26",
        "close": 1143.0,
        "direction_boundary": 959.629211,
        "core_momentum": 0.191085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154042
      },
      {
        "date": "2026-07-03",
        "close": 1148.0,
        "direction_boundary": 967.375977,
        "core_momentum": 0.186715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154032
      },
      {
        "date": "2026-07-10",
        "close": 1149.0,
        "direction_boundary": 997.394653,
        "core_momentum": 0.152001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153909
      },
      {
        "date": "2026-07-17",
        "close": 1149.0,
        "direction_boundary": 1019.666565,
        "core_momentum": 0.126839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13583
      },
      {
        "date": "2026-07-24",
        "close": 1140.0,
        "direction_boundary": 1019.666565,
        "core_momentum": 0.118013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131738
      },
      {
        "date": "2026-07-31",
        "close": 1162.0,
        "direction_boundary": 1053.558594,
        "core_momentum": 0.102929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132244
      },
      {
        "date": "2026-08-07",
        "close": 1219.0,
        "direction_boundary": 1093.260742,
        "core_momentum": 0.115013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 820.184753,
        "volume": 963000
      },
      {
        "date": "2023-08-25",
        "close": 825.610474,
        "volume": 956600
      },
      {
        "date": "2023-09-01",
        "close": 855.451782,
        "volume": 2309600
      },
      {
        "date": "2023-09-08",
        "close": 850.026062,
        "volume": 1765400
      },
      {
        "date": "2023-09-15",
        "close": 850.026062,
        "volume": 1846600
      },
      {
        "date": "2023-09-22",
        "close": 850.930359,
        "volume": 2636500
      },
      {
        "date": "2023-09-29",
        "close": 851.604004,
        "volume": 3988700
      },
      {
        "date": "2023-10-06",
        "close": 852.523682,
        "volume": 1416400
      },
      {
        "date": "2023-10-13",
        "close": 864.479248,
        "volume": 1035300
      },
      {
        "date": "2023-10-20",
        "close": 865.398926,
        "volume": 1109600
      },
      {
        "date": "2023-10-27",
        "close": 877.354431,
        "volume": 1180600
      },
      {
        "date": "2023-11-03",
        "close": 897.586975,
        "volume": 2196300
      },
      {
        "date": "2023-11-10",
        "close": 899.426208,
        "volume": 1621700
      },
      {
        "date": "2023-11-17",
        "close": 894.827942,
        "volume": 764500
      },
      {
        "date": "2023-11-24",
        "close": 873.675842,
        "volume": 665500
      },
      {
        "date": "2023-12-01",
        "close": 874.595581,
        "volume": 1132500
      },
      {
        "date": "2023-12-08",
        "close": 880.113464,
        "volume": 1075000
      },
      {
        "date": "2023-12-15",
        "close": 869.997192,
        "volume": 1065200
      },
      {
        "date": "2023-12-22",
        "close": 873.675842,
        "volume": 745300
      },
      {
        "date": "2023-12-29",
        "close": 885.631409,
        "volume": 619900
      },
      {
        "date": "2024-01-05",
        "close": 904.024536,
        "volume": 402700
      },
      {
        "date": "2024-01-12",
        "close": 919.658752,
        "volume": 1114800
      },
      {
        "date": "2024-01-19",
        "close": 904.024536,
        "volume": 683900
      },
      {
        "date": "2024-01-26",
        "close": 897.586975,
        "volume": 756400
      },
      {
        "date": "2024-02-02",
        "close": 929.775024,
        "volume": 971600
      },
      {
        "date": "2024-02-09",
        "close": 915.060486,
        "volume": 898400
      },
      {
        "date": "2024-02-16",
        "close": 914.140869,
        "volume": 822800
      },
      {
        "date": "2024-02-23",
        "close": 930.694702,
        "volume": 709500
      },
      {
        "date": "2024-03-01",
        "close": 925.176758,
        "volume": 1061500
      },
      {
        "date": "2024-03-08",
        "close": 927.016113,
        "volume": 1443200
      },
      {
        "date": "2024-03-15",
        "close": 915.980103,
        "volume": 1669700
      },
      {
        "date": "2024-03-22",
        "close": 927.016113,
        "volume": 2076400
      },
      {
        "date": "2024-03-29",
        "close": 925.051331,
        "volume": 2858800
      },
      {
        "date": "2024-04-05",
        "close": 896.055725,
        "volume": 1698900
      },
      {
        "date": "2024-04-12",
        "close": 896.055725,
        "volume": 890000
      },
      {
        "date": "2024-04-19",
        "close": 882.960999,
        "volume": 1436100
      },
      {
        "date": "2024-04-26",
        "close": 896.991089,
        "volume": 1153700
      },
      {
        "date": "2024-05-03",
        "close": 900.732483,
        "volume": 547700
      },
      {
        "date": "2024-05-10",
        "close": 896.055725,
        "volume": 786500
      },
      {
        "date": "2024-05-17",
        "close": 900.732483,
        "volume": 588500
      },
      {
        "date": "2024-05-24",
        "close": 901.667725,
        "volume": 606900
      },
      {
        "date": "2024-05-31",
        "close": 900.732483,
        "volume": 1115300
      },
      {
        "date": "2024-06-07",
        "close": 896.055725,
        "volume": 631900
      },
      {
        "date": "2024-06-14",
        "close": 903.538452,
        "volume": 701100
      },
      {
        "date": "2024-06-21",
        "close": 900.732483,
        "volume": 880500
      },
      {
        "date": "2024-06-28",
        "close": 920.374634,
        "volume": 1015900
      },
      {
        "date": "2024-07-05",
        "close": 911.956543,
        "volume": 850200
      },
      {
        "date": "2024-07-12",
        "close": 918.503967,
        "volume": 802000
      },
      {
        "date": "2024-07-19",
        "close": 920.374634,
        "volume": 397100
      },
      {
        "date": "2024-07-26",
        "close": 924.115967,
        "volume": 700300
      },
      {
        "date": "2024-08-02",
        "close": 896.991089,
        "volume": 1113600
      },
      {
        "date": "2024-08-09",
        "close": 882.025696,
        "volume": 1625900
      },
      {
        "date": "2024-08-16",
        "close": 902.603088,
        "volume": 531200
      },
      {
        "date": "2024-08-23",
        "close": 920.374634,
        "volume": 533900
      },
      {
        "date": "2024-08-30",
        "close": 925.986633,
        "volume": 862000
      },
      {
        "date": "2024-09-06",
        "close": 929.728027,
        "volume": 1534700
      },
      {
        "date": "2024-09-13",
        "close": 924.115967,
        "volume": 2079400
      },
      {
        "date": "2024-09-20",
        "close": 915.697876,
        "volume": 2643000
      },
      {
        "date": "2024-09-27",
        "close": 926.068726,
        "volume": 4838600
      },
      {
        "date": "2024-10-04",
        "close": 914.647583,
        "volume": 1836700
      },
      {
        "date": "2024-10-11",
        "close": 901.322815,
        "volume": 1019300
      },
      {
        "date": "2024-10-18",
        "close": 893.708679,
        "volume": 695900
      },
      {
        "date": "2024-10-25",
        "close": 880.383972,
        "volume": 993400
      },
      {
        "date": "2024-11-01",
        "close": 887.998047,
        "volume": 1092600
      },
      {
        "date": "2024-11-08",
        "close": 873.721619,
        "volume": 933400
      },
      {
        "date": "2024-11-15",
        "close": 877.528687,
        "volume": 858300
      },
      {
        "date": "2024-11-22",
        "close": 877.528687,
        "volume": 607500
      },
      {
        "date": "2024-11-29",
        "close": 873.721619,
        "volume": 903800
      },
      {
        "date": "2024-12-06",
        "close": 886.094543,
        "volume": 776200
      },
      {
        "date": "2024-12-13",
        "close": 913.69574,
        "volume": 1254100
      },
      {
        "date": "2024-12-20",
        "close": 905.129944,
        "volume": 755200
      },
      {
        "date": "2024-12-27",
        "close": 926.068726,
        "volume": 769400
      },
      {
        "date": "2025-01-03",
        "close": 924.165222,
        "volume": 145600
      },
      {
        "date": "2025-01-10",
        "close": 899.419312,
        "volume": 1056400
      },
      {
        "date": "2025-01-17",
        "close": 882.287476,
        "volume": 785600
      },
      {
        "date": "2025-01-24",
        "close": 883.239258,
        "volume": 746600
      },
      {
        "date": "2025-01-31",
        "close": 899.419312,
        "volume": 701500
      },
      {
        "date": "2025-02-07",
        "close": 880.383972,
        "volume": 1138100
      },
      {
        "date": "2025-02-14",
        "close": 887.998047,
        "volume": 624500
      },
      {
        "date": "2025-02-21",
        "close": 886.094543,
        "volume": 734800
      },
      {
        "date": "2025-02-28",
        "close": 889.901611,
        "volume": 1194100
      },
      {
        "date": "2025-03-07",
        "close": 919.406372,
        "volume": 1865400
      },
      {
        "date": "2025-03-14",
        "close": 920.358154,
        "volume": 1743900
      },
      {
        "date": "2025-03-21",
        "close": 925.116943,
        "volume": 1855500
      },
      {
        "date": "2025-03-28",
        "close": 960.597595,
        "volume": 4392400
      },
      {
        "date": "2025-04-04",
        "close": 923.800476,
        "volume": 2124400
      },
      {
        "date": "2025-04-11",
        "close": 939.294006,
        "volume": 1829100
      },
      {
        "date": "2025-04-18",
        "close": 957.692566,
        "volume": 821700
      },
      {
        "date": "2025-04-25",
        "close": 957.692566,
        "volume": 771500
      },
      {
        "date": "2025-05-02",
        "close": 978.027771,
        "volume": 850400
      },
      {
        "date": "2025-05-09",
        "close": 978.027771,
        "volume": 724700
      },
      {
        "date": "2025-05-16",
        "close": 957.692566,
        "volume": 778000
      },
      {
        "date": "2025-05-23",
        "close": 942.199036,
        "volume": 823400
      },
      {
        "date": "2025-05-30",
        "close": 954.787537,
        "volume": 799400
      },
      {
        "date": "2025-06-06",
        "close": 957.692566,
        "volume": 679300
      },
      {
        "date": "2025-06-13",
        "close": 969.312683,
        "volume": 1079200
      },
      {
        "date": "2025-06-20",
        "close": 968.34436,
        "volume": 895700
      },
      {
        "date": "2025-06-27",
        "close": 959.629211,
        "volume": 758000
      },
      {
        "date": "2025-07-04",
        "close": 967.375977,
        "volume": 774900
      },
      {
        "date": "2025-07-11",
        "close": 997.394653,
        "volume": 1168300
      },
      {
        "date": "2025-07-18",
        "close": 1019.666565,
        "volume": 798600
      },
      {
        "date": "2025-07-25",
        "close": 1019.666565,
        "volume": 725500
      },
      {
        "date": "2025-08-01",
        "close": 1053.558594,
        "volume": 773400
      },
      {
        "date": "2025-08-08",
        "close": 1093.260742,
        "volume": 1118900
      },
      {
        "date": "2025-08-15",
        "close": 1079.703857,
        "volume": 719600
      },
      {
        "date": "2025-08-22",
        "close": 1059.368652,
        "volume": 2232400
      },
      {
        "date": "2025-08-29",
        "close": 1015.793274,
        "volume": 4240400
      },
      {
        "date": "2025-09-05",
        "close": 1022.571533,
        "volume": 5337000
      },
      {
        "date": "2025-09-12",
        "close": 1028.381714,
        "volume": 3479800
      },
      {
        "date": "2025-09-19",
        "close": 1023.539978,
        "volume": 3254400
      },
      {
        "date": "2025-09-26",
        "close": 1046.780273,
        "volume": 5823400
      },
      {
        "date": "2025-10-03",
        "close": 984.799866,
        "volume": 3228900
      },
      {
        "date": "2025-10-10",
        "close": 982.832214,
        "volume": 2264000
      },
      {
        "date": "2025-10-17",
        "close": 987.751282,
        "volume": 1443900
      },
      {
        "date": "2025-10-24",
        "close": 1012.34668,
        "volume": 1650700
      },
      {
        "date": "2025-10-31",
        "close": 1004.476135,
        "volume": 2033600
      },
      {
        "date": "2025-11-07",
        "close": 1018.249573,
        "volume": 1250100
      },
      {
        "date": "2025-11-14",
        "close": 1025.136353,
        "volume": 1665200
      },
      {
        "date": "2025-11-21",
        "close": 1048.747925,
        "volume": 1608000
      },
      {
        "date": "2025-11-28",
        "close": 1063.505127,
        "volume": 1179000
      },
      {
        "date": "2025-12-05",
        "close": 1028.087769,
        "volume": 1487800
      },
      {
        "date": "2025-12-12",
        "close": 1036.942139,
        "volume": 1591900
      },
      {
        "date": "2025-12-19",
        "close": 1057.602173,
        "volume": 1105500
      },
      {
        "date": "2025-12-26",
        "close": 1062.521362,
        "volume": 880200
      },
      {
        "date": "2026-01-02",
        "close": 1063.505127,
        "volume": 472700
      },
      {
        "date": "2026-01-09",
        "close": 1061.537476,
        "volume": 1301700
      },
      {
        "date": "2026-01-16",
        "close": 1119.582642,
        "volume": 2186900
      },
      {
        "date": "2026-01-23",
        "close": 1148.113281,
        "volume": 1903100
      },
      {
        "date": "2026-01-30",
        "close": 1129.420776,
        "volume": 1535700
      },
      {
        "date": "2026-02-06",
        "close": 1160.902954,
        "volume": 1617100
      },
      {
        "date": "2026-02-13",
        "close": 1184.514526,
        "volume": 1316000
      },
      {
        "date": "2026-02-20",
        "close": 1185.498291,
        "volume": 1195600
      },
      {
        "date": "2026-02-27",
        "close": 1192.38501,
        "volume": 1102200
      },
      {
        "date": "2026-03-06",
        "close": 1154.016235,
        "volume": 1888400
      },
      {
        "date": "2026-03-13",
        "close": 1141.226563,
        "volume": 1591500
      },
      {
        "date": "2026-03-20",
        "close": 1138.275146,
        "volume": 1678700
      },
      {
        "date": "2026-03-27",
        "close": 1155.0,
        "volume": 4360100
      },
      {
        "date": "2026-04-03",
        "close": 1172.0,
        "volume": 1985300
      },
      {
        "date": "2026-04-10",
        "close": 1178.0,
        "volume": 1219000
      },
      {
        "date": "2026-04-17",
        "close": 1187.0,
        "volume": 1303400
      },
      {
        "date": "2026-04-24",
        "close": 1142.0,
        "volume": 1208900
      },
      {
        "date": "2026-05-01",
        "close": 1133.0,
        "volume": 1186200
      },
      {
        "date": "2026-05-08",
        "close": 1129.0,
        "volume": 660900
      },
      {
        "date": "2026-05-15",
        "close": 1130.0,
        "volume": 1324900
      },
      {
        "date": "2026-05-22",
        "close": 1133.0,
        "volume": 1234500
      },
      {
        "date": "2026-05-29",
        "close": 1105.0,
        "volume": 1159800
      },
      {
        "date": "2026-06-05",
        "close": 1083.0,
        "volume": 202000
      },
      {
        "date": "2026-06-12",
        "close": 1124.0,
        "volume": 299100
      },
      {
        "date": "2026-06-19",
        "close": 1105.0,
        "volume": 250000
      },
      {
        "date": "2026-06-26",
        "close": 1143.0,
        "volume": 166600
      },
      {
        "date": "2026-07-03",
        "close": 1148.0,
        "volume": 203700
      },
      {
        "date": "2026-07-10",
        "close": 1149.0,
        "volume": 1068400
      },
      {
        "date": "2026-07-17",
        "close": 1149.0,
        "volume": 943200
      },
      {
        "date": "2026-07-24",
        "close": 1140.0,
        "volume": 791500
      },
      {
        "date": "2026-07-31",
        "close": 1162.0,
        "volume": 1490600
      },
      {
        "date": "2026-08-07",
        "close": 1219.0,
        "volume": 1919900
      }
    ],
    "sharemaestro_context": {
      "trend": 1147.997847,
      "fair_value": 974.094396,
      "market_activity": 41.773018,
      "market_dynamics": 0.44253,
      "relative_strength": -8.051767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.001513,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9211,
        "conditional_difference": -0.001719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.010406,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.004033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044154,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09028,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.021378
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.008226
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.143476
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.01179
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.042965
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.022222
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.269002
      }
    ]
  }
}