{
  "ticker": {
    "uuid": "3b5522b5-b6e6-48a3-a33d-e809be25e558",
    "symbol": "HITD",
    "name": "HSBC ETFS PLC HSBC S&P INDIA TE",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.837999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.1325,
    "boundary_margin": -0.108577,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224407,
    "volatility_stability": 0.5614,
    "risk_context": 0.4456,
    "current_regime": {
      "move": -0.188367,
      "interruption": 0.224126,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.515,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 20.9275,
        "direction_boundary": 22.299999,
        "core_momentum": -0.061547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172589
      },
      {
        "date": "2025-03-14",
        "close": 20.452499,
        "direction_boundary": 22.0275,
        "core_momentum": -0.071502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161083
      },
      {
        "date": "2025-03-21",
        "close": 21.27,
        "direction_boundary": 21.2325,
        "core_momentum": 0.001766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1735
      },
      {
        "date": "2025-03-28",
        "close": 21.262501,
        "direction_boundary": 21.33,
        "core_momentum": -0.003165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173177
      },
      {
        "date": "2025-04-04",
        "close": 19.627001,
        "direction_boundary": 21.727501,
        "core_momentum": -0.096675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200603
      },
      {
        "date": "2025-04-11",
        "close": 19.918501,
        "direction_boundary": 21.5275,
        "core_momentum": -0.074742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20137
      },
      {
        "date": "2025-04-18",
        "close": 20.7675,
        "direction_boundary": 21.0425,
        "core_momentum": -0.013069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213244
      },
      {
        "date": "2025-04-25",
        "close": 21.57,
        "direction_boundary": 21.415001,
        "core_momentum": 0.007238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220723
      },
      {
        "date": "2025-05-02",
        "close": 21.987499,
        "direction_boundary": 21.102501,
        "core_momentum": 0.041938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222409
      },
      {
        "date": "2025-05-09",
        "close": 21.5875,
        "direction_boundary": 20.559999,
        "core_momentum": 0.049976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221673
      },
      {
        "date": "2025-05-16",
        "close": 22.827499,
        "direction_boundary": 21.1975,
        "core_momentum": 0.076896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2368
      },
      {
        "date": "2025-05-23",
        "close": 22.6875,
        "direction_boundary": 21.5975,
        "core_momentum": 0.050469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234443
      },
      {
        "date": "2025-05-30",
        "close": 22.76,
        "direction_boundary": 20.7925,
        "core_momentum": 0.094625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233959
      },
      {
        "date": "2025-06-06",
        "close": 23.077499,
        "direction_boundary": 21.915001,
        "core_momentum": 0.053046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23157
      },
      {
        "date": "2025-06-13",
        "close": 23.264999,
        "direction_boundary": 22.1,
        "core_momentum": 0.052715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230412
      },
      {
        "date": "2025-06-20",
        "close": 23.344999,
        "direction_boundary": 22.362499,
        "core_momentum": 0.043935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224674
      },
      {
        "date": "2025-06-27",
        "close": 24.0425,
        "direction_boundary": 22.9625,
        "core_momentum": 0.047033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228713
      },
      {
        "date": "2025-07-04",
        "close": 24.102501,
        "direction_boundary": 23.372499,
        "core_momentum": 0.031233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228572
      },
      {
        "date": "2025-07-11",
        "close": 23.209999,
        "direction_boundary": 23.987499,
        "core_momentum": -0.032413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232456
      },
      {
        "date": "2025-07-18",
        "close": 22.942499,
        "direction_boundary": 23.9375,
        "core_momentum": -0.041567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229093
      },
      {
        "date": "2025-07-25",
        "close": 22.0625,
        "direction_boundary": 24.645,
        "core_momentum": -0.104788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234057
      },
      {
        "date": "2025-08-01",
        "close": 21.452499,
        "direction_boundary": 23.629999,
        "core_momentum": -0.09215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235123
      },
      {
        "date": "2025-08-08",
        "close": 21.1325,
        "direction_boundary": 23.495001,
        "core_momentum": -0.100553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235668
      },
      {
        "date": "2025-08-15",
        "close": 21.4025,
        "direction_boundary": 24.3325,
        "core_momentum": -0.120415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234854
      },
      {
        "date": "2025-08-22",
        "close": 21.977501,
        "direction_boundary": 24.622499,
        "core_momentum": -0.107422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237069
      },
      {
        "date": "2025-08-29",
        "close": 21.3375,
        "direction_boundary": 25.2425,
        "core_momentum": -0.154699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213812
      },
      {
        "date": "2025-09-05",
        "close": 21.200001,
        "direction_boundary": 24.629999,
        "core_momentum": -0.139261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213323
      },
      {
        "date": "2025-09-12",
        "close": 21.780001,
        "direction_boundary": 25.610001,
        "core_momentum": -0.149551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213584
      },
      {
        "date": "2025-09-19",
        "close": 22.282499,
        "direction_boundary": 25.155001,
        "core_momentum": -0.114192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209104
      },
      {
        "date": "2025-09-26",
        "close": 20.639999,
        "direction_boundary": 25.235001,
        "core_momentum": -0.182088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235688
      },
      {
        "date": "2025-10-03",
        "close": 20.695,
        "direction_boundary": 24.797501,
        "core_momentum": -0.16544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206404
      },
      {
        "date": "2025-10-10",
        "close": 21.514999,
        "direction_boundary": 25.077499,
        "core_momentum": -0.14206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212006
      },
      {
        "date": "2025-10-17",
        "close": 21.612499,
        "direction_boundary": 24.855,
        "core_momentum": -0.130457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204543
      },
      {
        "date": "2025-10-24",
        "close": 18.884899,
        "direction_boundary": 24.299999,
        "core_momentum": -0.222844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272262
      },
      {
        "date": "2025-10-31",
        "close": 21.797501,
        "direction_boundary": 23.9025,
        "core_momentum": -0.088066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340428
      },
      {
        "date": "2025-11-07",
        "close": 21.432501,
        "direction_boundary": 24.275,
        "core_momentum": -0.117096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340278
      },
      {
        "date": "2025-11-14",
        "close": 22.252501,
        "direction_boundary": 24.067499,
        "core_momentum": -0.075413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335147
      },
      {
        "date": "2025-11-21",
        "close": 22.2425,
        "direction_boundary": 24.584999,
        "core_momentum": -0.095282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335065
      },
      {
        "date": "2025-11-28",
        "close": 22.4925,
        "direction_boundary": 24.8125,
        "core_momentum": -0.093501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335436
      },
      {
        "date": "2025-12-05",
        "close": 22.842501,
        "direction_boundary": 25.459999,
        "core_momentum": -0.102808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335578
      },
      {
        "date": "2025-12-12",
        "close": 22.3675,
        "direction_boundary": 25.879999,
        "core_momentum": -0.135723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336532
      },
      {
        "date": "2025-12-19",
        "close": 23.1175,
        "direction_boundary": 24.865,
        "core_momentum": -0.07028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339879
      },
      {
        "date": "2025-12-26",
        "close": 22.725,
        "direction_boundary": 24.6425,
        "core_momentum": -0.077813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337837
      },
      {
        "date": "2026-01-02",
        "close": 22.377501,
        "direction_boundary": 24.782499,
        "core_momentum": -0.097044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338255
      },
      {
        "date": "2026-01-09",
        "close": 22.065001,
        "direction_boundary": 24.2425,
        "core_momentum": -0.089822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33495
      },
      {
        "date": "2026-01-16",
        "close": 22.139999,
        "direction_boundary": 23.502501,
        "core_momentum": -0.057973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334732
      },
      {
        "date": "2026-01-23",
        "close": 21.317499,
        "direction_boundary": 23.817499,
        "core_momentum": -0.104965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334453
      },
      {
        "date": "2026-01-30",
        "close": 21.334999,
        "direction_boundary": 23.290001,
        "core_momentum": -0.083942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33223
      },
      {
        "date": "2026-02-06",
        "close": 20.8125,
        "direction_boundary": 23.2675,
        "core_momentum": -0.105512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333375
      },
      {
        "date": "2026-02-13",
        "close": 19.763,
        "direction_boundary": 22.717501,
        "core_momentum": -0.130054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340148
      },
      {
        "date": "2026-02-20",
        "close": 19.521,
        "direction_boundary": 22.3225,
        "core_momentum": -0.125501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337648
      },
      {
        "date": "2026-02-27",
        "close": 18.566999,
        "direction_boundary": 20.647499,
        "core_momentum": -0.100763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341867
      },
      {
        "date": "2026-03-06",
        "close": 17.781,
        "direction_boundary": 20.9275,
        "core_momentum": -0.150352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345891
      },
      {
        "date": "2026-03-13",
        "close": 17.378,
        "direction_boundary": 20.452499,
        "core_momentum": -0.150324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343063
      },
      {
        "date": "2026-03-20",
        "close": 17.101999,
        "direction_boundary": 21.27,
        "core_momentum": -0.195957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340147
      },
      {
        "date": "2026-03-27",
        "close": 17.142,
        "direction_boundary": 21.262501,
        "core_momentum": -0.193792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326677
      },
      {
        "date": "2026-04-03",
        "close": 17.583,
        "direction_boundary": 19.627001,
        "core_momentum": -0.104142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329551
      },
      {
        "date": "2026-04-10",
        "close": 18.236,
        "direction_boundary": 19.918501,
        "core_momentum": -0.084469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328912
      },
      {
        "date": "2026-04-17",
        "close": 18.958,
        "direction_boundary": 20.7675,
        "core_momentum": -0.087131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334574
      },
      {
        "date": "2026-04-24",
        "close": 17.431,
        "direction_boundary": 21.57,
        "core_momentum": -0.191887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300782
      },
      {
        "date": "2026-05-01",
        "close": 17.791,
        "direction_boundary": 21.987499,
        "core_momentum": -0.190858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2179
      },
      {
        "date": "2026-05-08",
        "close": 17.825001,
        "direction_boundary": 21.5875,
        "core_momentum": -0.174291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217893
      },
      {
        "date": "2026-05-15",
        "close": 17.209999,
        "direction_boundary": 22.827499,
        "core_momentum": -0.246085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211323
      },
      {
        "date": "2026-05-22",
        "close": 17.693001,
        "direction_boundary": 22.6875,
        "core_momentum": -0.220143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217348
      },
      {
        "date": "2026-05-29",
        "close": 17.972,
        "direction_boundary": 22.76,
        "core_momentum": -0.210369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218256
      },
      {
        "date": "2026-06-05",
        "close": 17.546,
        "direction_boundary": 23.077499,
        "core_momentum": -0.239692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216401
      },
      {
        "date": "2026-06-12",
        "close": 17.298,
        "direction_boundary": 23.264999,
        "core_momentum": -0.25648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215924
      },
      {
        "date": "2026-06-19",
        "close": 17.629999,
        "direction_boundary": 23.344999,
        "core_momentum": -0.244806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211194
      },
      {
        "date": "2026-06-26",
        "close": 17.426001,
        "direction_boundary": 24.0425,
        "core_momentum": -0.2752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210983
      },
      {
        "date": "2026-07-03",
        "close": 17.358999,
        "direction_boundary": 24.102501,
        "core_momentum": -0.279784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211022
      },
      {
        "date": "2026-07-10",
        "close": 17.628,
        "direction_boundary": 23.209999,
        "core_momentum": -0.2405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213755
      },
      {
        "date": "2026-07-17",
        "close": 17.743,
        "direction_boundary": 22.942499,
        "core_momentum": -0.226632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214148
      },
      {
        "date": "2026-07-24",
        "close": 17.671,
        "direction_boundary": 22.0625,
        "core_momentum": -0.199048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209974
      },
      {
        "date": "2026-07-31",
        "close": 18.598,
        "direction_boundary": 21.452499,
        "core_momentum": -0.133061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224886
      },
      {
        "date": "2026-08-07",
        "close": 18.837999,
        "direction_boundary": 21.1325,
        "core_momentum": -0.108577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224407
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 22.299999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 22.0275,
        "volume": 3606
      },
      {
        "date": "2024-03-22",
        "close": 21.2325,
        "volume": 659
      },
      {
        "date": "2024-03-29",
        "close": 21.33,
        "volume": 3090
      },
      {
        "date": "2024-04-05",
        "close": 21.727501,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 21.5275,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 21.0425,
        "volume": 2560
      },
      {
        "date": "2024-04-26",
        "close": 21.415001,
        "volume": 505
      },
      {
        "date": "2024-05-03",
        "close": 21.102501,
        "volume": 10
      },
      {
        "date": "2024-05-10",
        "close": 20.559999,
        "volume": 962
      },
      {
        "date": "2024-05-17",
        "close": 21.1975,
        "volume": 4342
      },
      {
        "date": "2024-05-24",
        "close": 21.5975,
        "volume": 3386
      },
      {
        "date": "2024-05-31",
        "close": 20.7925,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 21.915001,
        "volume": 101
      },
      {
        "date": "2024-06-14",
        "close": 22.1,
        "volume": 911
      },
      {
        "date": "2024-06-21",
        "close": 22.362499,
        "volume": 1501
      },
      {
        "date": "2024-06-28",
        "close": 22.9625,
        "volume": 1271
      },
      {
        "date": "2024-07-05",
        "close": 23.372499,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 23.987499,
        "volume": 3628
      },
      {
        "date": "2024-07-19",
        "close": 23.9375,
        "volume": 6768
      },
      {
        "date": "2024-07-26",
        "close": 24.645,
        "volume": 5266
      },
      {
        "date": "2024-08-02",
        "close": 23.629999,
        "volume": 460
      },
      {
        "date": "2024-08-09",
        "close": 23.495001,
        "volume": 1020
      },
      {
        "date": "2024-08-16",
        "close": 24.3325,
        "volume": 2760
      },
      {
        "date": "2024-08-23",
        "close": 24.622499,
        "volume": 1800
      },
      {
        "date": "2024-08-30",
        "close": 25.2425,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 24.629999,
        "volume": 4207
      },
      {
        "date": "2024-09-13",
        "close": 25.610001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 25.155001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 25.235001,
        "volume": 6441
      },
      {
        "date": "2024-10-04",
        "close": 24.797501,
        "volume": 4263
      },
      {
        "date": "2024-10-11",
        "close": 25.077499,
        "volume": 4914
      },
      {
        "date": "2024-10-18",
        "close": 24.855,
        "volume": 11617
      },
      {
        "date": "2024-10-25",
        "close": 24.299999,
        "volume": 1832
      },
      {
        "date": "2024-11-01",
        "close": 23.9025,
        "volume": 823
      },
      {
        "date": "2024-11-08",
        "close": 24.275,
        "volume": 835
      },
      {
        "date": "2024-11-15",
        "close": 24.067499,
        "volume": 457
      },
      {
        "date": "2024-11-22",
        "close": 24.584999,
        "volume": 256
      },
      {
        "date": "2024-11-29",
        "close": 24.8125,
        "volume": 208
      },
      {
        "date": "2024-12-06",
        "close": 25.459999,
        "volume": 4632
      },
      {
        "date": "2024-12-13",
        "close": 25.879999,
        "volume": 7560
      },
      {
        "date": "2024-12-20",
        "close": 24.865,
        "volume": 146369
      },
      {
        "date": "2024-12-27",
        "close": 24.6425,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 24.782499,
        "volume": 3331
      },
      {
        "date": "2025-01-10",
        "close": 24.2425,
        "volume": 22810
      },
      {
        "date": "2025-01-17",
        "close": 23.502501,
        "volume": 3588
      },
      {
        "date": "2025-01-24",
        "close": 23.817499,
        "volume": 90
      },
      {
        "date": "2025-01-31",
        "close": 23.290001,
        "volume": 130
      },
      {
        "date": "2025-02-07",
        "close": 23.2675,
        "volume": 890
      },
      {
        "date": "2025-02-14",
        "close": 22.717501,
        "volume": 600
      },
      {
        "date": "2025-02-21",
        "close": 22.3225,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 20.647499,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 20.9275,
        "volume": 500
      },
      {
        "date": "2025-03-14",
        "close": 20.452499,
        "volume": 2560
      },
      {
        "date": "2025-03-21",
        "close": 21.27,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 21.262501,
        "volume": 148
      },
      {
        "date": "2025-04-04",
        "close": 19.627001,
        "volume": 3917
      },
      {
        "date": "2025-04-11",
        "close": 19.918501,
        "volume": 20
      },
      {
        "date": "2025-04-18",
        "close": 20.7675,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 21.57,
        "volume": 288
      },
      {
        "date": "2025-05-02",
        "close": 21.987499,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 21.5875,
        "volume": 2980
      },
      {
        "date": "2025-05-16",
        "close": 22.827499,
        "volume": 976
      },
      {
        "date": "2025-05-23",
        "close": 22.6875,
        "volume": 300
      },
      {
        "date": "2025-05-30",
        "close": 22.76,
        "volume": 64
      },
      {
        "date": "2025-06-06",
        "close": 23.077499,
        "volume": 7344
      },
      {
        "date": "2025-06-13",
        "close": 23.264999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 23.344999,
        "volume": 6770
      },
      {
        "date": "2025-06-27",
        "close": 24.0425,
        "volume": 9057
      },
      {
        "date": "2025-07-04",
        "close": 24.102501,
        "volume": 204
      },
      {
        "date": "2025-07-11",
        "close": 23.209999,
        "volume": 1662
      },
      {
        "date": "2025-07-18",
        "close": 22.942499,
        "volume": 25
      },
      {
        "date": "2025-07-25",
        "close": 22.0625,
        "volume": 8923
      },
      {
        "date": "2025-08-01",
        "close": 21.452499,
        "volume": 1353
      },
      {
        "date": "2025-08-08",
        "close": 21.1325,
        "volume": 481
      },
      {
        "date": "2025-08-15",
        "close": 21.4025,
        "volume": 13454
      },
      {
        "date": "2025-08-22",
        "close": 21.977501,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 21.3375,
        "volume": 400
      },
      {
        "date": "2025-09-05",
        "close": 21.200001,
        "volume": 175
      },
      {
        "date": "2025-09-12",
        "close": 21.780001,
        "volume": 1888
      },
      {
        "date": "2025-09-19",
        "close": 22.282499,
        "volume": 4013
      },
      {
        "date": "2025-09-26",
        "close": 20.639999,
        "volume": 5163
      },
      {
        "date": "2025-10-03",
        "close": 20.695,
        "volume": 3147
      },
      {
        "date": "2025-10-10",
        "close": 21.514999,
        "volume": 2024
      },
      {
        "date": "2025-10-17",
        "close": 21.612499,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 18.884899,
        "volume": 1265
      },
      {
        "date": "2025-10-31",
        "close": 21.797501,
        "volume": 540
      },
      {
        "date": "2025-11-07",
        "close": 21.432501,
        "volume": 916
      },
      {
        "date": "2025-11-14",
        "close": 22.252501,
        "volume": 4424
      },
      {
        "date": "2025-11-21",
        "close": 22.2425,
        "volume": 1000
      },
      {
        "date": "2025-11-28",
        "close": 22.4925,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 22.842501,
        "volume": 360
      },
      {
        "date": "2025-12-12",
        "close": 22.3675,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 23.1175,
        "volume": 10712
      },
      {
        "date": "2025-12-26",
        "close": 22.725,
        "volume": 131
      },
      {
        "date": "2026-01-02",
        "close": 22.377501,
        "volume": 15858
      },
      {
        "date": "2026-01-09",
        "close": 22.065001,
        "volume": 2707
      },
      {
        "date": "2026-01-16",
        "close": 22.139999,
        "volume": 600
      },
      {
        "date": "2026-01-23",
        "close": 21.317499,
        "volume": 38252
      },
      {
        "date": "2026-01-30",
        "close": 21.334999,
        "volume": 210
      },
      {
        "date": "2026-02-06",
        "close": 20.8125,
        "volume": 8771
      },
      {
        "date": "2026-02-13",
        "close": 19.763,
        "volume": 443
      },
      {
        "date": "2026-02-20",
        "close": 19.521,
        "volume": 2814
      },
      {
        "date": "2026-02-27",
        "close": 18.566999,
        "volume": 17117
      },
      {
        "date": "2026-03-06",
        "close": 17.781,
        "volume": 147
      },
      {
        "date": "2026-03-13",
        "close": 17.378,
        "volume": 2067
      },
      {
        "date": "2026-03-20",
        "close": 17.101999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 17.142,
        "volume": 2998
      },
      {
        "date": "2026-04-03",
        "close": 17.583,
        "volume": 788
      },
      {
        "date": "2026-04-10",
        "close": 18.236,
        "volume": 4571
      },
      {
        "date": "2026-04-17",
        "close": 18.958,
        "volume": 5459
      },
      {
        "date": "2026-04-24",
        "close": 17.431,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 17.791,
        "volume": 611
      },
      {
        "date": "2026-05-08",
        "close": 17.825001,
        "volume": 133
      },
      {
        "date": "2026-05-15",
        "close": 17.209999,
        "volume": 126
      },
      {
        "date": "2026-05-22",
        "close": 17.693001,
        "volume": 7038
      },
      {
        "date": "2026-05-29",
        "close": 17.972,
        "volume": 4224
      },
      {
        "date": "2026-06-05",
        "close": 17.546,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.298,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.629999,
        "volume": 4675
      },
      {
        "date": "2026-06-26",
        "close": 17.426001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.358999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.628,
        "volume": 23119
      },
      {
        "date": "2026-07-17",
        "close": 17.743,
        "volume": 45528
      },
      {
        "date": "2026-07-24",
        "close": 17.671,
        "volume": 4
      },
      {
        "date": "2026-07-31",
        "close": 18.598,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 18.837999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 18.3765,
      "fair_value": 21.667798,
      "market_activity": -20.442692,
      "market_dynamics": 0.664052,
      "relative_strength": -12.777284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.01314,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.073029,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.050254,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.110194,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015323,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.2405,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.022697
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.02328
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.117408
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.188367
      }
    ]
  }
}