{
  "ticker": {
    "uuid": "3b55e4ca-287c-47d7-b010-eb0d71e11259",
    "symbol": "ETZ",
    "name": "BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.745001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.568001,
    "boundary_margin": 0.237762,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148205,
    "volatility_stability": 0.7492,
    "risk_context": 0.6747,
    "current_regime": {
      "move": 0.35635,
      "interruption": -0.0941,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.67,
        "direction_boundary": 12.942,
        "core_momentum": 0.056251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137597
      },
      {
        "date": "2023-08-25",
        "close": 13.764,
        "direction_boundary": 12.61,
        "core_momentum": 0.091515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136315
      },
      {
        "date": "2023-09-01",
        "close": 13.978,
        "direction_boundary": 12.316,
        "core_momentum": 0.134946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136151
      },
      {
        "date": "2023-09-08",
        "close": 13.878,
        "direction_boundary": 12.458,
        "core_momentum": 0.113983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132734
      },
      {
        "date": "2023-09-15",
        "close": 14.1,
        "direction_boundary": 12.086,
        "core_momentum": 0.166639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121883
      },
      {
        "date": "2023-09-22",
        "close": 13.826,
        "direction_boundary": 11.568,
        "core_momentum": 0.195194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125273
      },
      {
        "date": "2023-09-29",
        "close": 13.748,
        "direction_boundary": 11.5,
        "core_momentum": 0.195478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11273
      },
      {
        "date": "2023-10-06",
        "close": 13.596,
        "direction_boundary": 11.608,
        "core_momentum": 0.171261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113676
      },
      {
        "date": "2023-10-13",
        "close": 13.716,
        "direction_boundary": 11.6,
        "core_momentum": 0.182414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111376
      },
      {
        "date": "2023-10-20",
        "close": 13.244,
        "direction_boundary": 11.772,
        "core_momentum": 0.125042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120652
      },
      {
        "date": "2023-10-27",
        "close": 13.122,
        "direction_boundary": 12.192,
        "core_momentum": 0.07628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121025
      },
      {
        "date": "2023-11-03",
        "close": 13.584,
        "direction_boundary": 12.378,
        "core_momentum": 0.097431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131608
      },
      {
        "date": "2023-11-10",
        "close": 13.552,
        "direction_boundary": 12.826,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131506
      },
      {
        "date": "2023-11-17",
        "close": 13.956,
        "direction_boundary": 12.872,
        "core_momentum": 0.084214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137593
      },
      {
        "date": "2023-11-24",
        "close": 14.082,
        "direction_boundary": 13.11,
        "core_momentum": 0.074142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136209
      },
      {
        "date": "2023-12-01",
        "close": 14.272,
        "direction_boundary": 13.19,
        "core_momentum": 0.082032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137366
      },
      {
        "date": "2023-12-08",
        "close": 14.466,
        "direction_boundary": 13.056,
        "core_momentum": 0.107996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138335
      },
      {
        "date": "2023-12-15",
        "close": 14.604,
        "direction_boundary": 12.648,
        "core_momentum": 0.154649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137663
      },
      {
        "date": "2023-12-22",
        "close": 14.628,
        "direction_boundary": 12.712,
        "core_momentum": 0.150724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130571
      },
      {
        "date": "2023-12-29",
        "close": 14.646,
        "direction_boundary": 12.64,
        "core_momentum": 0.158703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128026
      },
      {
        "date": "2024-01-05",
        "close": 14.59,
        "direction_boundary": 13.246,
        "core_momentum": 0.101465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119458
      },
      {
        "date": "2024-01-12",
        "close": 14.61,
        "direction_boundary": 13.482,
        "core_momentum": 0.083667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11321
      },
      {
        "date": "2024-01-19",
        "close": 14.38,
        "direction_boundary": 13.464,
        "core_momentum": 0.068033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115051
      },
      {
        "date": "2024-01-26",
        "close": 14.836,
        "direction_boundary": 13.548,
        "core_momentum": 0.095069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121783
      },
      {
        "date": "2024-02-02",
        "close": 14.844,
        "direction_boundary": 13.712,
        "core_momentum": 0.082555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116243
      },
      {
        "date": "2024-02-09",
        "close": 14.864,
        "direction_boundary": 13.634,
        "core_momentum": 0.090216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116216
      },
      {
        "date": "2024-02-16",
        "close": 15.092,
        "direction_boundary": 13.84,
        "core_momentum": 0.090462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111545
      },
      {
        "date": "2024-02-23",
        "close": 15.258,
        "direction_boundary": 13.634,
        "core_momentum": 0.119114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111912
      },
      {
        "date": "2024-03-01",
        "close": 15.284,
        "direction_boundary": 13.856,
        "core_momentum": 0.10306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110712
      },
      {
        "date": "2024-03-08",
        "close": 15.468,
        "direction_boundary": 13.552,
        "core_momentum": 0.141381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110223
      },
      {
        "date": "2024-03-15",
        "close": 15.528,
        "direction_boundary": 13.05,
        "core_momentum": 0.189885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108925
      },
      {
        "date": "2024-03-22",
        "close": 15.692,
        "direction_boundary": 13.188,
        "core_momentum": 0.18987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103914
      },
      {
        "date": "2024-03-29",
        "close": 15.81,
        "direction_boundary": 13.728,
        "core_momentum": 0.151661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102844
      },
      {
        "date": "2024-04-05",
        "close": 15.606,
        "direction_boundary": 13.772,
        "core_momentum": 0.133169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103475
      },
      {
        "date": "2024-04-12",
        "close": 15.582,
        "direction_boundary": 14.022,
        "core_momentum": 0.111254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10377
      },
      {
        "date": "2024-04-19",
        "close": 15.414,
        "direction_boundary": 14.088,
        "core_momentum": 0.094123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089617
      },
      {
        "date": "2024-04-26",
        "close": 15.734,
        "direction_boundary": 14.06,
        "core_momentum": 0.119061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089108
      },
      {
        "date": "2024-05-03",
        "close": 15.684,
        "direction_boundary": 14.044,
        "core_momentum": 0.116776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080693
      },
      {
        "date": "2024-05-10",
        "close": 16.198,
        "direction_boundary": 14.078,
        "core_momentum": 0.15059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087878
      },
      {
        "date": "2024-05-17",
        "close": 16.284,
        "direction_boundary": 14.21,
        "core_momentum": 0.145954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081663
      },
      {
        "date": "2024-05-24",
        "close": 16.236,
        "direction_boundary": 13.974,
        "core_momentum": 0.161872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082445
      },
      {
        "date": "2024-05-31",
        "close": 16.174,
        "direction_boundary": 14.022,
        "core_momentum": 0.153473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082593
      },
      {
        "date": "2024-06-07",
        "close": 16.354,
        "direction_boundary": 13.97,
        "core_momentum": 0.170651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082149
      },
      {
        "date": "2024-06-14",
        "close": 15.95,
        "direction_boundary": 14.166,
        "core_momentum": 0.125935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091538
      },
      {
        "date": "2024-06-21",
        "close": 16.084,
        "direction_boundary": 13.76,
        "core_momentum": 0.168895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091755
      },
      {
        "date": "2024-06-28",
        "close": 15.972,
        "direction_boundary": 14.04,
        "core_momentum": 0.137607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09289
      },
      {
        "date": "2024-07-05",
        "close": 16.156,
        "direction_boundary": 13.612,
        "core_momentum": 0.186894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09295
      },
      {
        "date": "2024-07-12",
        "close": 16.379999,
        "direction_boundary": 14.014,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093856
      },
      {
        "date": "2024-07-19",
        "close": 15.946,
        "direction_boundary": 14.154,
        "core_momentum": 0.126607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099657
      },
      {
        "date": "2024-07-26",
        "close": 16.042,
        "direction_boundary": 14.322,
        "core_momentum": 0.120095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091687
      },
      {
        "date": "2024-08-02",
        "close": 15.568,
        "direction_boundary": 13.984,
        "core_momentum": 0.113272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102471
      },
      {
        "date": "2024-08-09",
        "close": 15.624,
        "direction_boundary": 13.988,
        "core_momentum": 0.116957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102497
      },
      {
        "date": "2024-08-16",
        "close": 16.021999,
        "direction_boundary": 13.67,
        "core_momentum": 0.172056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105943
      },
      {
        "date": "2024-08-23",
        "close": 16.243999,
        "direction_boundary": 13.764,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106474
      },
      {
        "date": "2024-08-30",
        "close": 16.454,
        "direction_boundary": 13.978,
        "core_momentum": 0.177135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107443
      },
      {
        "date": "2024-09-06",
        "close": 15.884,
        "direction_boundary": 13.878,
        "core_momentum": 0.144545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118777
      },
      {
        "date": "2024-09-13",
        "close": 16.162001,
        "direction_boundary": 14.1,
        "core_momentum": 0.146241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120876
      },
      {
        "date": "2024-09-20",
        "close": 16.115999,
        "direction_boundary": 13.826,
        "core_momentum": 0.16563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120313
      },
      {
        "date": "2024-09-27",
        "close": 16.566,
        "direction_boundary": 13.748,
        "core_momentum": 0.204975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125565
      },
      {
        "date": "2024-10-04",
        "close": 16.257999,
        "direction_boundary": 13.596,
        "core_momentum": 0.195793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127172
      },
      {
        "date": "2024-10-11",
        "close": 16.368,
        "direction_boundary": 13.716,
        "core_momentum": 0.193351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127285
      },
      {
        "date": "2024-10-18",
        "close": 16.464001,
        "direction_boundary": 13.244,
        "core_momentum": 0.243129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126044
      },
      {
        "date": "2024-10-25",
        "close": 16.280001,
        "direction_boundary": 13.122,
        "core_momentum": 0.240665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124659
      },
      {
        "date": "2024-11-01",
        "close": 16.042,
        "direction_boundary": 13.584,
        "core_momentum": 0.180948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126506
      },
      {
        "date": "2024-11-08",
        "close": 15.912,
        "direction_boundary": 13.552,
        "core_momentum": 0.174144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118622
      },
      {
        "date": "2024-11-15",
        "close": 15.8,
        "direction_boundary": 13.956,
        "core_momentum": 0.13213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118614
      },
      {
        "date": "2024-11-22",
        "close": 15.98,
        "direction_boundary": 14.082,
        "core_momentum": 0.134782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119829
      },
      {
        "date": "2024-11-29",
        "close": 16.038,
        "direction_boundary": 14.272,
        "core_momentum": 0.123739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119875
      },
      {
        "date": "2024-12-06",
        "close": 16.360001,
        "direction_boundary": 14.466,
        "core_momentum": 0.130928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122151
      },
      {
        "date": "2024-12-13",
        "close": 16.238001,
        "direction_boundary": 14.604,
        "core_momentum": 0.111887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11729
      },
      {
        "date": "2024-12-20",
        "close": 15.8,
        "direction_boundary": 14.628,
        "core_momentum": 0.08012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122933
      },
      {
        "date": "2024-12-27",
        "close": 15.94,
        "direction_boundary": 14.646,
        "core_momentum": 0.088352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123266
      },
      {
        "date": "2025-01-03",
        "close": 15.988,
        "direction_boundary": 14.59,
        "core_momentum": 0.095819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122238
      },
      {
        "date": "2025-01-10",
        "close": 16.091999,
        "direction_boundary": 14.61,
        "core_momentum": 0.101437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12096
      },
      {
        "date": "2025-01-17",
        "close": 16.472,
        "direction_boundary": 14.38,
        "core_momentum": 0.14548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119255
      },
      {
        "date": "2025-01-24",
        "close": 16.676001,
        "direction_boundary": 14.836,
        "core_momentum": 0.124023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120076
      },
      {
        "date": "2025-01-31",
        "close": 16.983999,
        "direction_boundary": 14.844,
        "core_momentum": 0.144166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113232
      },
      {
        "date": "2025-02-07",
        "close": 17.077999,
        "direction_boundary": 14.864,
        "core_momentum": 0.14895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113272
      },
      {
        "date": "2025-02-14",
        "close": 17.398001,
        "direction_boundary": 15.092,
        "core_momentum": 0.152796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111091
      },
      {
        "date": "2025-02-21",
        "close": 17.448,
        "direction_boundary": 15.258,
        "core_momentum": 0.143531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110036
      },
      {
        "date": "2025-02-28",
        "close": 17.558001,
        "direction_boundary": 15.284,
        "core_momentum": 0.148783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109205
      },
      {
        "date": "2025-03-07",
        "close": 17.464001,
        "direction_boundary": 15.468,
        "core_momentum": 0.129041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095551
      },
      {
        "date": "2025-03-14",
        "close": 17.247999,
        "direction_boundary": 15.528,
        "core_momentum": 0.110768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095938
      },
      {
        "date": "2025-03-21",
        "close": 17.351999,
        "direction_boundary": 15.692,
        "core_momentum": 0.105786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095736
      },
      {
        "date": "2025-03-28",
        "close": 17.136,
        "direction_boundary": 15.81,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091073
      },
      {
        "date": "2025-04-04",
        "close": 15.976,
        "direction_boundary": 15.606,
        "core_momentum": 0.023709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132215
      },
      {
        "date": "2025-04-11",
        "close": 15.414,
        "direction_boundary": 15.582,
        "core_momentum": -0.010782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14036
      },
      {
        "date": "2025-04-18",
        "close": 16.032,
        "direction_boundary": 15.414,
        "core_momentum": 0.040093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15148
      },
      {
        "date": "2025-04-25",
        "close": 16.534,
        "direction_boundary": 15.734,
        "core_momentum": 0.050845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156942
      },
      {
        "date": "2025-05-02",
        "close": 17.066,
        "direction_boundary": 15.684,
        "core_momentum": 0.088115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161018
      },
      {
        "date": "2025-05-09",
        "close": 17.153999,
        "direction_boundary": 16.198,
        "core_momentum": 0.05902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160335
      },
      {
        "date": "2025-05-16",
        "close": 17.546,
        "direction_boundary": 16.284,
        "core_momentum": 0.077499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161919
      },
      {
        "date": "2025-05-23",
        "close": 17.452,
        "direction_boundary": 16.236,
        "core_momentum": 0.074895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16207
      },
      {
        "date": "2025-05-30",
        "close": 17.591999,
        "direction_boundary": 16.174,
        "core_momentum": 0.087672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162196
      },
      {
        "date": "2025-06-06",
        "close": 17.742001,
        "direction_boundary": 16.354,
        "core_momentum": 0.084872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160666
      },
      {
        "date": "2025-06-13",
        "close": 17.464001,
        "direction_boundary": 15.95,
        "core_momentum": 0.094922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162168
      },
      {
        "date": "2025-06-20",
        "close": 17.214001,
        "direction_boundary": 16.084,
        "core_momentum": 0.070256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158308
      },
      {
        "date": "2025-06-27",
        "close": 17.440001,
        "direction_boundary": 15.972,
        "core_momentum": 0.091911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15871
      },
      {
        "date": "2025-07-04",
        "close": 17.364,
        "direction_boundary": 16.156,
        "core_momentum": 0.074771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159081
      },
      {
        "date": "2025-07-11",
        "close": 17.558001,
        "direction_boundary": 16.379999,
        "core_momentum": 0.071917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159403
      },
      {
        "date": "2025-07-18",
        "close": 17.548,
        "direction_boundary": 15.946,
        "core_momentum": 0.100464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156835
      },
      {
        "date": "2025-07-25",
        "close": 17.648001,
        "direction_boundary": 16.042,
        "core_momentum": 0.100112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156268
      },
      {
        "date": "2025-08-01",
        "close": 17.112,
        "direction_boundary": 15.568,
        "core_momentum": 0.099178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160919
      },
      {
        "date": "2025-08-08",
        "close": 17.568001,
        "direction_boundary": 15.624,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164803
      },
      {
        "date": "2025-08-15",
        "close": 17.813999,
        "direction_boundary": 16.021999,
        "core_momentum": 0.111846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16394
      },
      {
        "date": "2025-08-22",
        "close": 18.059999,
        "direction_boundary": 16.243999,
        "core_momentum": 0.111795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164886
      },
      {
        "date": "2025-08-29",
        "close": 17.695999,
        "direction_boundary": 16.454,
        "core_momentum": 0.075483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167405
      },
      {
        "date": "2025-09-05",
        "close": 17.676001,
        "direction_boundary": 15.884,
        "core_momentum": 0.112818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167221
      },
      {
        "date": "2025-09-12",
        "close": 17.85,
        "direction_boundary": 16.162001,
        "core_momentum": 0.104442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16663
      },
      {
        "date": "2025-09-19",
        "close": 17.83,
        "direction_boundary": 16.115999,
        "core_momentum": 0.106354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166522
      },
      {
        "date": "2025-09-26",
        "close": 17.851999,
        "direction_boundary": 16.566,
        "core_momentum": 0.077629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165368
      },
      {
        "date": "2025-10-03",
        "close": 18.364,
        "direction_boundary": 16.257999,
        "core_momentum": 0.129536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13325
      },
      {
        "date": "2025-10-10",
        "close": 18.16,
        "direction_boundary": 16.368,
        "core_momentum": 0.109482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121924
      },
      {
        "date": "2025-10-17",
        "close": 18.25,
        "direction_boundary": 16.464001,
        "core_momentum": 0.108479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112249
      },
      {
        "date": "2025-10-24",
        "close": 18.544201,
        "direction_boundary": 16.280001,
        "core_momentum": 0.139079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107186
      },
      {
        "date": "2025-10-31",
        "close": 18.436001,
        "direction_boundary": 16.042,
        "core_momentum": 0.149233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100526
      },
      {
        "date": "2025-11-07",
        "close": 18.212,
        "direction_boundary": 15.912,
        "core_momentum": 0.144545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102638
      },
      {
        "date": "2025-11-14",
        "close": 18.535999,
        "direction_boundary": 15.8,
        "core_momentum": 0.173164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100892
      },
      {
        "date": "2025-11-21",
        "close": 18.128,
        "direction_boundary": 15.98,
        "core_momentum": 0.134418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105986
      },
      {
        "date": "2025-11-28",
        "close": 18.614,
        "direction_boundary": 16.038,
        "core_momentum": 0.160619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111225
      },
      {
        "date": "2025-12-05",
        "close": 18.686001,
        "direction_boundary": 16.360001,
        "core_momentum": 0.142176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110884
      },
      {
        "date": "2025-12-12",
        "close": 18.674,
        "direction_boundary": 16.238001,
        "core_momentum": 0.150018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107975
      },
      {
        "date": "2025-12-19",
        "close": 18.978001,
        "direction_boundary": 15.8,
        "core_momentum": 0.201139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106665
      },
      {
        "date": "2025-12-26",
        "close": 19.566,
        "direction_boundary": 15.94,
        "core_momentum": 0.227478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11231
      },
      {
        "date": "2026-01-02",
        "close": 19.257999,
        "direction_boundary": 15.988,
        "core_momentum": 0.204528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115206
      },
      {
        "date": "2026-01-09",
        "close": 19.700001,
        "direction_boundary": 16.091999,
        "core_momentum": 0.224211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117731
      },
      {
        "date": "2026-01-16",
        "close": 19.858,
        "direction_boundary": 16.472,
        "core_momentum": 0.205561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117602
      },
      {
        "date": "2026-01-23",
        "close": 19.662001,
        "direction_boundary": 16.676001,
        "core_momentum": 0.17906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119334
      },
      {
        "date": "2026-01-30",
        "close": 19.752001,
        "direction_boundary": 16.983999,
        "core_momentum": 0.162977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108142
      },
      {
        "date": "2026-02-06",
        "close": 19.941999,
        "direction_boundary": 17.077999,
        "core_momentum": 0.167701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104126
      },
      {
        "date": "2026-02-13",
        "close": 19.969999,
        "direction_boundary": 17.398001,
        "core_momentum": 0.147833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103399
      },
      {
        "date": "2026-02-20",
        "close": 20.4,
        "direction_boundary": 17.448,
        "core_momentum": 0.169188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105285
      },
      {
        "date": "2026-02-27",
        "close": 20.51,
        "direction_boundary": 17.558001,
        "core_momentum": 0.168128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098895
      },
      {
        "date": "2026-03-06",
        "close": 19.388,
        "direction_boundary": 17.464001,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130865
      },
      {
        "date": "2026-03-13",
        "close": 19.306,
        "direction_boundary": 17.247999,
        "core_momentum": 0.119318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130973
      },
      {
        "date": "2026-03-20",
        "close": 18.58,
        "direction_boundary": 17.351999,
        "core_momentum": 0.07077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142942
      },
      {
        "date": "2026-03-27",
        "close": 18.67,
        "direction_boundary": 17.136,
        "core_momentum": 0.089519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143011
      },
      {
        "date": "2026-04-03",
        "close": 19.388,
        "direction_boundary": 15.976,
        "core_momentum": 0.21357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147068
      },
      {
        "date": "2026-04-10",
        "close": 19.983999,
        "direction_boundary": 15.414,
        "core_momentum": 0.296484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15078
      },
      {
        "date": "2026-04-17",
        "close": 20.379999,
        "direction_boundary": 16.032,
        "core_momentum": 0.271208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152391
      },
      {
        "date": "2026-04-24",
        "close": 19.912001,
        "direction_boundary": 16.534,
        "core_momentum": 0.204306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156009
      },
      {
        "date": "2026-05-01",
        "close": 19.966,
        "direction_boundary": 17.066,
        "core_momentum": 0.169929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155517
      },
      {
        "date": "2026-05-08",
        "close": 20.025,
        "direction_boundary": 17.153999,
        "core_momentum": 0.167366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153949
      },
      {
        "date": "2026-05-15",
        "close": 19.858,
        "direction_boundary": 17.546,
        "core_momentum": 0.131768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153448
      },
      {
        "date": "2026-05-22",
        "close": 20.51,
        "direction_boundary": 17.452,
        "core_momentum": 0.175223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154388
      },
      {
        "date": "2026-05-29",
        "close": 20.555,
        "direction_boundary": 17.591999,
        "core_momentum": 0.168429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151198
      },
      {
        "date": "2026-06-05",
        "close": 20.450001,
        "direction_boundary": 17.742001,
        "core_momentum": 0.152632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151705
      },
      {
        "date": "2026-06-12",
        "close": 20.815001,
        "direction_boundary": 17.464001,
        "core_momentum": 0.19188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152837
      },
      {
        "date": "2026-06-19",
        "close": 20.889999,
        "direction_boundary": 17.214001,
        "core_momentum": 0.213547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151859
      },
      {
        "date": "2026-06-26",
        "close": 20.92,
        "direction_boundary": 17.440001,
        "core_momentum": 0.199541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146859
      },
      {
        "date": "2026-07-03",
        "close": 21.469999,
        "direction_boundary": 17.364,
        "core_momentum": 0.236466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147804
      },
      {
        "date": "2026-07-10",
        "close": 21.105,
        "direction_boundary": 17.558001,
        "core_momentum": 0.202016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14815
      },
      {
        "date": "2026-07-17",
        "close": 21.105,
        "direction_boundary": 17.548,
        "core_momentum": 0.202701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147988
      },
      {
        "date": "2026-07-24",
        "close": 21.209999,
        "direction_boundary": 17.648001,
        "core_momentum": 0.201836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146957
      },
      {
        "date": "2026-07-31",
        "close": 21.365,
        "direction_boundary": 17.112,
        "core_momentum": 0.248539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147067
      },
      {
        "date": "2026-08-07",
        "close": 21.745001,
        "direction_boundary": 17.568001,
        "core_momentum": 0.237762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.67,
        "volume": 91695
      },
      {
        "date": "2023-08-25",
        "close": 13.764,
        "volume": 57625
      },
      {
        "date": "2023-09-01",
        "close": 13.978,
        "volume": 169667
      },
      {
        "date": "2023-09-08",
        "close": 13.878,
        "volume": 74414
      },
      {
        "date": "2023-09-15",
        "close": 14.1,
        "volume": 82152
      },
      {
        "date": "2023-09-22",
        "close": 13.826,
        "volume": 167315
      },
      {
        "date": "2023-09-29",
        "close": 13.748,
        "volume": 92846
      },
      {
        "date": "2023-10-06",
        "close": 13.596,
        "volume": 96585
      },
      {
        "date": "2023-10-13",
        "close": 13.716,
        "volume": 53523
      },
      {
        "date": "2023-10-20",
        "close": 13.244,
        "volume": 177829
      },
      {
        "date": "2023-10-27",
        "close": 13.122,
        "volume": 422843
      },
      {
        "date": "2023-11-03",
        "close": 13.584,
        "volume": 191118
      },
      {
        "date": "2023-11-10",
        "close": 13.552,
        "volume": 118170
      },
      {
        "date": "2023-11-17",
        "close": 13.956,
        "volume": 145915
      },
      {
        "date": "2023-11-24",
        "close": 14.082,
        "volume": 58253
      },
      {
        "date": "2023-12-01",
        "close": 14.272,
        "volume": 122567
      },
      {
        "date": "2023-12-08",
        "close": 14.466,
        "volume": 108684
      },
      {
        "date": "2023-12-15",
        "close": 14.604,
        "volume": 151433
      },
      {
        "date": "2023-12-22",
        "close": 14.628,
        "volume": 70969
      },
      {
        "date": "2023-12-29",
        "close": 14.646,
        "volume": 33914
      },
      {
        "date": "2024-01-05",
        "close": 14.59,
        "volume": 127083
      },
      {
        "date": "2024-01-12",
        "close": 14.61,
        "volume": 83065
      },
      {
        "date": "2024-01-19",
        "close": 14.38,
        "volume": 110997
      },
      {
        "date": "2024-01-26",
        "close": 14.836,
        "volume": 138947
      },
      {
        "date": "2024-02-02",
        "close": 14.844,
        "volume": 128576
      },
      {
        "date": "2024-02-09",
        "close": 14.864,
        "volume": 84518
      },
      {
        "date": "2024-02-16",
        "close": 15.092,
        "volume": 83582
      },
      {
        "date": "2024-02-23",
        "close": 15.258,
        "volume": 221304
      },
      {
        "date": "2024-03-01",
        "close": 15.284,
        "volume": 132911
      },
      {
        "date": "2024-03-08",
        "close": 15.468,
        "volume": 141210
      },
      {
        "date": "2024-03-15",
        "close": 15.528,
        "volume": 180392
      },
      {
        "date": "2024-03-22",
        "close": 15.692,
        "volume": 82317
      },
      {
        "date": "2024-03-29",
        "close": 15.81,
        "volume": 82611
      },
      {
        "date": "2024-04-05",
        "close": 15.606,
        "volume": 182065
      },
      {
        "date": "2024-04-12",
        "close": 15.582,
        "volume": 90852
      },
      {
        "date": "2024-04-19",
        "close": 15.414,
        "volume": 74081
      },
      {
        "date": "2024-04-26",
        "close": 15.734,
        "volume": 80771
      },
      {
        "date": "2024-05-03",
        "close": 15.684,
        "volume": 64238
      },
      {
        "date": "2024-05-10",
        "close": 16.198,
        "volume": 60337
      },
      {
        "date": "2024-05-17",
        "close": 16.284,
        "volume": 72741
      },
      {
        "date": "2024-05-24",
        "close": 16.236,
        "volume": 72208
      },
      {
        "date": "2024-05-31",
        "close": 16.174,
        "volume": 151733
      },
      {
        "date": "2024-06-07",
        "close": 16.354,
        "volume": 109818
      },
      {
        "date": "2024-06-14",
        "close": 15.95,
        "volume": 140165
      },
      {
        "date": "2024-06-21",
        "close": 16.084,
        "volume": 203590
      },
      {
        "date": "2024-06-28",
        "close": 15.972,
        "volume": 115663
      },
      {
        "date": "2024-07-05",
        "close": 16.156,
        "volume": 146321
      },
      {
        "date": "2024-07-12",
        "close": 16.379999,
        "volume": 199026
      },
      {
        "date": "2024-07-19",
        "close": 15.946,
        "volume": 108223
      },
      {
        "date": "2024-07-26",
        "close": 16.042,
        "volume": 63547
      },
      {
        "date": "2024-08-02",
        "close": 15.568,
        "volume": 111806
      },
      {
        "date": "2024-08-09",
        "close": 15.624,
        "volume": 177939
      },
      {
        "date": "2024-08-16",
        "close": 16.021999,
        "volume": 68500
      },
      {
        "date": "2024-08-23",
        "close": 16.243999,
        "volume": 105709
      },
      {
        "date": "2024-08-30",
        "close": 16.454,
        "volume": 100110
      },
      {
        "date": "2024-09-06",
        "close": 15.884,
        "volume": 122781
      },
      {
        "date": "2024-09-13",
        "close": 16.162001,
        "volume": 179709
      },
      {
        "date": "2024-09-20",
        "close": 16.115999,
        "volume": 110229
      },
      {
        "date": "2024-09-27",
        "close": 16.566,
        "volume": 253760
      },
      {
        "date": "2024-10-04",
        "close": 16.257999,
        "volume": 169443
      },
      {
        "date": "2024-10-11",
        "close": 16.368,
        "volume": 108180
      },
      {
        "date": "2024-10-18",
        "close": 16.464001,
        "volume": 172129
      },
      {
        "date": "2024-10-25",
        "close": 16.280001,
        "volume": 173849
      },
      {
        "date": "2024-11-01",
        "close": 16.042,
        "volume": 231486
      },
      {
        "date": "2024-11-08",
        "close": 15.912,
        "volume": 167367
      },
      {
        "date": "2024-11-15",
        "close": 15.8,
        "volume": 187900
      },
      {
        "date": "2024-11-22",
        "close": 15.98,
        "volume": 217373
      },
      {
        "date": "2024-11-29",
        "close": 16.038,
        "volume": 116025
      },
      {
        "date": "2024-12-06",
        "close": 16.360001,
        "volume": 165205
      },
      {
        "date": "2024-12-13",
        "close": 16.238001,
        "volume": 131858
      },
      {
        "date": "2024-12-20",
        "close": 15.8,
        "volume": 223934
      },
      {
        "date": "2024-12-27",
        "close": 15.94,
        "volume": 94610
      },
      {
        "date": "2025-01-03",
        "close": 15.988,
        "volume": 188525
      },
      {
        "date": "2025-01-10",
        "close": 16.091999,
        "volume": 136322
      },
      {
        "date": "2025-01-17",
        "close": 16.472,
        "volume": 148880
      },
      {
        "date": "2025-01-24",
        "close": 16.676001,
        "volume": 291898
      },
      {
        "date": "2025-01-31",
        "close": 16.983999,
        "volume": 221171
      },
      {
        "date": "2025-02-07",
        "close": 17.077999,
        "volume": 277141
      },
      {
        "date": "2025-02-14",
        "close": 17.398001,
        "volume": 266350
      },
      {
        "date": "2025-02-21",
        "close": 17.448,
        "volume": 391509
      },
      {
        "date": "2025-02-28",
        "close": 17.558001,
        "volume": 235627
      },
      {
        "date": "2025-03-07",
        "close": 17.464001,
        "volume": 447601
      },
      {
        "date": "2025-03-14",
        "close": 17.247999,
        "volume": 412517
      },
      {
        "date": "2025-03-21",
        "close": 17.351999,
        "volume": 296917
      },
      {
        "date": "2025-03-28",
        "close": 17.136,
        "volume": 250576
      },
      {
        "date": "2025-04-04",
        "close": 15.976,
        "volume": 455424
      },
      {
        "date": "2025-04-11",
        "close": 15.414,
        "volume": 1092878
      },
      {
        "date": "2025-04-18",
        "close": 16.032,
        "volume": 204999
      },
      {
        "date": "2025-04-25",
        "close": 16.534,
        "volume": 320934
      },
      {
        "date": "2025-05-02",
        "close": 17.066,
        "volume": 259141
      },
      {
        "date": "2025-05-09",
        "close": 17.153999,
        "volume": 290003
      },
      {
        "date": "2025-05-16",
        "close": 17.546,
        "volume": 340281
      },
      {
        "date": "2025-05-23",
        "close": 17.452,
        "volume": 216226
      },
      {
        "date": "2025-05-30",
        "close": 17.591999,
        "volume": 230250
      },
      {
        "date": "2025-06-06",
        "close": 17.742001,
        "volume": 203923
      },
      {
        "date": "2025-06-13",
        "close": 17.464001,
        "volume": 233748
      },
      {
        "date": "2025-06-20",
        "close": 17.214001,
        "volume": 159297
      },
      {
        "date": "2025-06-27",
        "close": 17.440001,
        "volume": 156629
      },
      {
        "date": "2025-07-04",
        "close": 17.364,
        "volume": 254113
      },
      {
        "date": "2025-07-11",
        "close": 17.558001,
        "volume": 380571
      },
      {
        "date": "2025-07-18",
        "close": 17.548,
        "volume": 244278
      },
      {
        "date": "2025-07-25",
        "close": 17.648001,
        "volume": 205389
      },
      {
        "date": "2025-08-01",
        "close": 17.112,
        "volume": 336281
      },
      {
        "date": "2025-08-08",
        "close": 17.568001,
        "volume": 283048
      },
      {
        "date": "2025-08-15",
        "close": 17.813999,
        "volume": 304232
      },
      {
        "date": "2025-08-22",
        "close": 18.059999,
        "volume": 164867
      },
      {
        "date": "2025-08-29",
        "close": 17.695999,
        "volume": 351326
      },
      {
        "date": "2025-09-05",
        "close": 17.676001,
        "volume": 296719
      },
      {
        "date": "2025-09-12",
        "close": 17.85,
        "volume": 191388
      },
      {
        "date": "2025-09-19",
        "close": 17.83,
        "volume": 261826
      },
      {
        "date": "2025-09-26",
        "close": 17.851999,
        "volume": 193979
      },
      {
        "date": "2025-10-03",
        "close": 18.364,
        "volume": 712791
      },
      {
        "date": "2025-10-10",
        "close": 18.16,
        "volume": 473040
      },
      {
        "date": "2025-10-17",
        "close": 18.25,
        "volume": 461907
      },
      {
        "date": "2025-10-24",
        "close": 18.544201,
        "volume": 707366
      },
      {
        "date": "2025-10-31",
        "close": 18.436001,
        "volume": 277071
      },
      {
        "date": "2025-11-07",
        "close": 18.212,
        "volume": 406594
      },
      {
        "date": "2025-11-14",
        "close": 18.535999,
        "volume": 568729
      },
      {
        "date": "2025-11-21",
        "close": 18.128,
        "volume": 744859
      },
      {
        "date": "2025-11-28",
        "close": 18.614,
        "volume": 451947
      },
      {
        "date": "2025-12-05",
        "close": 18.686001,
        "volume": 465939
      },
      {
        "date": "2025-12-12",
        "close": 18.674,
        "volume": 458369
      },
      {
        "date": "2025-12-19",
        "close": 18.978001,
        "volume": 296847
      },
      {
        "date": "2025-12-26",
        "close": 19.566,
        "volume": 216369
      },
      {
        "date": "2026-01-02",
        "close": 19.257999,
        "volume": 512571
      },
      {
        "date": "2026-01-09",
        "close": 19.700001,
        "volume": 691716
      },
      {
        "date": "2026-01-16",
        "close": 19.858,
        "volume": 618351
      },
      {
        "date": "2026-01-23",
        "close": 19.662001,
        "volume": 830788
      },
      {
        "date": "2026-01-30",
        "close": 19.752001,
        "volume": 603819
      },
      {
        "date": "2026-02-06",
        "close": 19.941999,
        "volume": 663438
      },
      {
        "date": "2026-02-13",
        "close": 19.969999,
        "volume": 700390
      },
      {
        "date": "2026-02-20",
        "close": 20.4,
        "volume": 591734
      },
      {
        "date": "2026-02-27",
        "close": 20.51,
        "volume": 590870
      },
      {
        "date": "2026-03-06",
        "close": 19.388,
        "volume": 1451064
      },
      {
        "date": "2026-03-13",
        "close": 19.306,
        "volume": 951794
      },
      {
        "date": "2026-03-20",
        "close": 18.58,
        "volume": 756971
      },
      {
        "date": "2026-03-27",
        "close": 18.67,
        "volume": 1205670
      },
      {
        "date": "2026-04-03",
        "close": 19.388,
        "volume": 629101
      },
      {
        "date": "2026-04-10",
        "close": 19.983999,
        "volume": 834901
      },
      {
        "date": "2026-04-17",
        "close": 20.379999,
        "volume": 463399
      },
      {
        "date": "2026-04-24",
        "close": 19.912001,
        "volume": 584789
      },
      {
        "date": "2026-05-01",
        "close": 19.966,
        "volume": 440998
      },
      {
        "date": "2026-05-08",
        "close": 20.025,
        "volume": 913007
      },
      {
        "date": "2026-05-15",
        "close": 19.858,
        "volume": 487945
      },
      {
        "date": "2026-05-22",
        "close": 20.51,
        "volume": 564828
      },
      {
        "date": "2026-05-29",
        "close": 20.555,
        "volume": 748992
      },
      {
        "date": "2026-06-05",
        "close": 20.450001,
        "volume": 115894
      },
      {
        "date": "2026-06-12",
        "close": 20.815001,
        "volume": 189784
      },
      {
        "date": "2026-06-19",
        "close": 20.889999,
        "volume": 221780
      },
      {
        "date": "2026-06-26",
        "close": 20.92,
        "volume": 75329
      },
      {
        "date": "2026-07-03",
        "close": 21.469999,
        "volume": 140558
      },
      {
        "date": "2026-07-10",
        "close": 21.105,
        "volume": 699352
      },
      {
        "date": "2026-07-17",
        "close": 21.105,
        "volume": 525064
      },
      {
        "date": "2026-07-24",
        "close": 21.209999,
        "volume": 465146
      },
      {
        "date": "2026-07-31",
        "close": 21.365,
        "volume": 592277
      },
      {
        "date": "2026-08-07",
        "close": 21.745001,
        "volume": 436926
      }
    ],
    "sharemaestro_context": {
      "trend": 20.256367,
      "fair_value": 17.048059,
      "market_activity": 55.876648,
      "market_dynamics": 1.113328,
      "relative_strength": 4.410412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.009631,
        "directional_follow_through": 0.5849,
        "regime_survival": 0.9434,
        "conditional_difference": -0.001643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.035818,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.006565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064374,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.001293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124023,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012228,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.149189
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.007646
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.081446
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.000295
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.163753
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.35635
      }
    ]
  }
}