{
  "ticker": {
    "uuid": "3b571603-0027-47c5-ba0d-268a7a1f95b2",
    "symbol": "SHREDIGCEM",
    "name": "Shree Digvijay Cement Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.540001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.219612,
    "boundary_margin": -0.095732,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.369136,
    "volatility_stability": 0.6056,
    "risk_context": 0.2709,
    "current_regime": {
      "move": -0.010638,
      "interruption": 0.038734,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.319,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.072372,
        "direction_boundary": 62.905693,
        "core_momentum": 0.44776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286008
      },
      {
        "date": "2023-08-25",
        "close": 90.880653,
        "direction_boundary": 61.860302,
        "core_momentum": 0.469127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274049
      },
      {
        "date": "2023-09-01",
        "close": 93.27729,
        "direction_boundary": 61.951206,
        "core_momentum": 0.505657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274311
      },
      {
        "date": "2023-09-08",
        "close": 92.318626,
        "direction_boundary": 64.132912,
        "core_momentum": 0.439489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276126
      },
      {
        "date": "2023-09-15",
        "close": 87.717072,
        "direction_boundary": 63.451122,
        "core_momentum": 0.382435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27332
      },
      {
        "date": "2023-09-22",
        "close": 90.209587,
        "direction_boundary": 61.67849,
        "core_momentum": 0.462578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26649
      },
      {
        "date": "2023-09-29",
        "close": 87.237747,
        "direction_boundary": 60.678547,
        "core_momentum": 0.437703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275794
      },
      {
        "date": "2023-10-06",
        "close": 89.394722,
        "direction_boundary": 62.087563,
        "core_momentum": 0.439817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272375
      },
      {
        "date": "2023-10-13",
        "close": 89.059196,
        "direction_boundary": 59.451336,
        "core_momentum": 0.498018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272946
      },
      {
        "date": "2023-10-20",
        "close": 88.675735,
        "direction_boundary": 58.951363,
        "core_momentum": 0.504219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269993
      },
      {
        "date": "2023-10-27",
        "close": 83.259323,
        "direction_boundary": 59.633144,
        "core_momentum": 0.396192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287607
      },
      {
        "date": "2023-11-03",
        "close": 82.684135,
        "direction_boundary": 61.889606,
        "core_momentum": 0.335994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285632
      },
      {
        "date": "2023-11-10",
        "close": 81.917206,
        "direction_boundary": 60.634136,
        "core_momentum": 0.351008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28576
      },
      {
        "date": "2023-11-17",
        "close": 84.265915,
        "direction_boundary": 61.982601,
        "core_momentum": 0.359509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27107
      },
      {
        "date": "2023-11-24",
        "close": 83.642784,
        "direction_boundary": 61.750107,
        "core_momentum": 0.354537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26511
      },
      {
        "date": "2023-12-01",
        "close": 86.758423,
        "direction_boundary": 65.330498,
        "core_momentum": 0.327993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261693
      },
      {
        "date": "2023-12-08",
        "close": 86.279099,
        "direction_boundary": 68.073906,
        "core_momentum": 0.267433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261965
      },
      {
        "date": "2023-12-15",
        "close": 88.819534,
        "direction_boundary": 66.260475,
        "core_momentum": 0.34046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257283
      },
      {
        "date": "2023-12-22",
        "close": 88.10054,
        "direction_boundary": 59.518173,
        "core_momentum": 0.480229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245866
      },
      {
        "date": "2023-12-29",
        "close": 89.874054,
        "direction_boundary": 66.492966,
        "core_momentum": 0.351633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24623
      },
      {
        "date": "2024-01-05",
        "close": 92.606224,
        "direction_boundary": 65.795486,
        "core_momentum": 0.407486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248347
      },
      {
        "date": "2024-01-12",
        "close": 102.624184,
        "direction_boundary": 65.702492,
        "core_momentum": 0.561953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278242
      },
      {
        "date": "2024-01-19",
        "close": 109.190987,
        "direction_boundary": 68.95739,
        "core_momentum": 0.583456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284472
      },
      {
        "date": "2024-01-26",
        "close": 112.354546,
        "direction_boundary": 66.35347,
        "core_momentum": 0.693273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280591
      },
      {
        "date": "2024-02-02",
        "close": 111.971092,
        "direction_boundary": 63.37756,
        "core_momentum": 0.766731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240646
      },
      {
        "date": "2024-02-09",
        "close": 108.184395,
        "direction_boundary": 62.912571,
        "core_momentum": 0.719599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248057
      },
      {
        "date": "2024-02-16",
        "close": 106.746407,
        "direction_boundary": 62.959061,
        "core_momentum": 0.695489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245314
      },
      {
        "date": "2024-02-23",
        "close": 103.870445,
        "direction_boundary": 60.169151,
        "core_momentum": 0.726307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249457
      },
      {
        "date": "2024-03-01",
        "close": 101.809326,
        "direction_boundary": 61.471111,
        "core_momentum": 0.656214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249921
      },
      {
        "date": "2024-03-08",
        "close": 97.782967,
        "direction_boundary": 61.610611,
        "core_momentum": 0.587112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25659
      },
      {
        "date": "2024-03-15",
        "close": 96.057388,
        "direction_boundary": 58.216213,
        "core_momentum": 0.650011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246706
      },
      {
        "date": "2024-03-22",
        "close": 94.09214,
        "direction_boundary": 56.635265,
        "core_momentum": 0.66137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246265
      },
      {
        "date": "2024-03-29",
        "close": 93.181412,
        "direction_boundary": 57.286243,
        "core_momentum": 0.626593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241648
      },
      {
        "date": "2024-04-05",
        "close": 108.903381,
        "direction_boundary": 60.076157,
        "core_momentum": 0.812755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321177
      },
      {
        "date": "2024-04-12",
        "close": 111.347961,
        "direction_boundary": 61.796604,
        "core_momentum": 0.801846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32136
      },
      {
        "date": "2024-04-19",
        "close": 107.992661,
        "direction_boundary": 64.726013,
        "core_momentum": 0.668458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325511
      },
      {
        "date": "2024-04-26",
        "close": 106.84227,
        "direction_boundary": 66.818451,
        "core_momentum": 0.598994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310556
      },
      {
        "date": "2024-05-03",
        "close": 108.615791,
        "direction_boundary": 69.236374,
        "core_momentum": 0.568768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30976
      },
      {
        "date": "2024-05-10",
        "close": 100.275475,
        "direction_boundary": 70.677834,
        "core_momentum": 0.418768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333351
      },
      {
        "date": "2024-05-17",
        "close": 102.384521,
        "direction_boundary": 76.025169,
        "core_momentum": 0.346719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332594
      },
      {
        "date": "2024-05-24",
        "close": 101.425873,
        "direction_boundary": 79.466057,
        "core_momentum": 0.276342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332784
      },
      {
        "date": "2024-05-31",
        "close": 99.412689,
        "direction_boundary": 76.257668,
        "core_momentum": 0.303642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332124
      },
      {
        "date": "2024-06-07",
        "close": 102.00106,
        "direction_boundary": 76.164665,
        "core_momentum": 0.339218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332922
      },
      {
        "date": "2024-06-14",
        "close": 107.129875,
        "direction_boundary": 79.838051,
        "core_momentum": 0.34184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336778
      },
      {
        "date": "2024-06-21",
        "close": 105.135864,
        "direction_boundary": 75.925598,
        "core_momentum": 0.384722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338071
      },
      {
        "date": "2024-06-28",
        "close": 106.803932,
        "direction_boundary": 75.638008,
        "core_momentum": 0.412041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337795
      },
      {
        "date": "2024-07-05",
        "close": 108.912979,
        "direction_boundary": 76.213203,
        "core_momentum": 0.429057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336666
      },
      {
        "date": "2024-07-12",
        "close": 108.24192,
        "direction_boundary": 74.871078,
        "core_momentum": 0.445711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306796
      },
      {
        "date": "2024-07-19",
        "close": 106.083244,
        "direction_boundary": 74.056221,
        "core_momentum": 0.432469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295628
      },
      {
        "date": "2024-07-26",
        "close": 107.402512,
        "direction_boundary": 77.890846,
        "core_momentum": 0.378885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293219
      },
      {
        "date": "2024-08-02",
        "close": 101.416573,
        "direction_boundary": 87.381546,
        "core_momentum": 0.160618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303206
      },
      {
        "date": "2024-08-09",
        "close": 97.941177,
        "direction_boundary": 87.477409,
        "core_momentum": 0.119617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303301
      },
      {
        "date": "2024-08-16",
        "close": 95.725983,
        "direction_boundary": 91.072372,
        "core_momentum": 0.051098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304184
      },
      {
        "date": "2024-08-23",
        "close": 102.243576,
        "direction_boundary": 90.880653,
        "core_momentum": 0.125031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317187
      },
      {
        "date": "2024-08-30",
        "close": 98.817406,
        "direction_boundary": 93.27729,
        "core_momentum": 0.059394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319497
      },
      {
        "date": "2024-09-06",
        "close": 97.173233,
        "direction_boundary": 92.318626,
        "core_momentum": 0.052585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315357
      },
      {
        "date": "2024-09-13",
        "close": 97.163391,
        "direction_boundary": 87.717072,
        "core_momentum": 0.107691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314339
      },
      {
        "date": "2024-09-20",
        "close": 93.953819,
        "direction_boundary": 90.209587,
        "core_momentum": 0.041506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316577
      },
      {
        "date": "2024-09-27",
        "close": 93.688004,
        "direction_boundary": 87.237747,
        "core_momentum": 0.073939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3163
      },
      {
        "date": "2024-10-04",
        "close": 91.226669,
        "direction_boundary": 89.394722,
        "core_momentum": 0.020493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224577
      },
      {
        "date": "2024-10-11",
        "close": 90.626106,
        "direction_boundary": 89.059196,
        "core_momentum": 0.017594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220653
      },
      {
        "date": "2024-10-18",
        "close": 90.616257,
        "direction_boundary": 88.675735,
        "core_momentum": 0.021883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218426
      },
      {
        "date": "2024-10-25",
        "close": 86.471382,
        "direction_boundary": 83.259323,
        "core_momentum": 0.038579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225366
      },
      {
        "date": "2024-11-01",
        "close": 90.399666,
        "direction_boundary": 82.684135,
        "core_momentum": 0.093313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234617
      },
      {
        "date": "2024-11-08",
        "close": 88.548744,
        "direction_boundary": 81.917206,
        "core_momentum": 0.080954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211038
      },
      {
        "date": "2024-11-15",
        "close": 80.623268,
        "direction_boundary": 84.265915,
        "core_momentum": -0.043228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240941
      },
      {
        "date": "2024-11-22",
        "close": 83.852524,
        "direction_boundary": 83.642784,
        "core_momentum": 0.002508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250135
      },
      {
        "date": "2024-11-29",
        "close": 87.721733,
        "direction_boundary": 86.758423,
        "core_momentum": 0.011103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259642
      },
      {
        "date": "2024-12-06",
        "close": 90.212601,
        "direction_boundary": 86.279099,
        "core_momentum": 0.04559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260201
      },
      {
        "date": "2024-12-13",
        "close": 86.973488,
        "direction_boundary": 88.819534,
        "core_momentum": -0.020784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25176
      },
      {
        "date": "2024-12-20",
        "close": 83.665474,
        "direction_boundary": 88.10054,
        "core_momentum": -0.050341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254976
      },
      {
        "date": "2024-12-27",
        "close": 83.793457,
        "direction_boundary": 89.874054,
        "core_momentum": -0.067657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252996
      },
      {
        "date": "2025-01-03",
        "close": 86.855354,
        "direction_boundary": 92.606224,
        "core_momentum": -0.0621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257697
      },
      {
        "date": "2025-01-10",
        "close": 80.839867,
        "direction_boundary": 102.624184,
        "core_momentum": -0.212273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272065
      },
      {
        "date": "2025-01-17",
        "close": 78.427765,
        "direction_boundary": 109.190987,
        "core_momentum": -0.281738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273092
      },
      {
        "date": "2025-01-24",
        "close": 72.018463,
        "direction_boundary": 112.354546,
        "core_momentum": -0.359007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289036
      },
      {
        "date": "2025-01-31",
        "close": 74.71608,
        "direction_boundary": 111.971092,
        "core_momentum": -0.33272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291161
      },
      {
        "date": "2025-02-07",
        "close": 71.31945,
        "direction_boundary": 108.184395,
        "core_momentum": -0.34076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293452
      },
      {
        "date": "2025-02-14",
        "close": 66.386948,
        "direction_boundary": 106.746407,
        "core_momentum": -0.378087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304591
      },
      {
        "date": "2025-02-21",
        "close": 70.088783,
        "direction_boundary": 103.870445,
        "core_momentum": -0.325229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29887
      },
      {
        "date": "2025-02-28",
        "close": 68.237862,
        "direction_boundary": 101.809326,
        "core_momentum": -0.329748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298083
      },
      {
        "date": "2025-03-07",
        "close": 70.1577,
        "direction_boundary": 97.782967,
        "core_momentum": -0.282516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303668
      },
      {
        "date": "2025-03-14",
        "close": 66.357407,
        "direction_boundary": 96.057388,
        "core_momentum": -0.30919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308858
      },
      {
        "date": "2025-03-21",
        "close": 69.783577,
        "direction_boundary": 94.09214,
        "core_momentum": -0.258348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320294
      },
      {
        "date": "2025-03-28",
        "close": 67.233643,
        "direction_boundary": 93.181412,
        "core_momentum": -0.278465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321992
      },
      {
        "date": "2025-04-04",
        "close": 71.378517,
        "direction_boundary": 108.903381,
        "core_momentum": -0.34457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336536
      },
      {
        "date": "2025-04-11",
        "close": 69.82296,
        "direction_boundary": 111.347961,
        "core_momentum": -0.37293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336957
      },
      {
        "date": "2025-04-18",
        "close": 73.770927,
        "direction_boundary": 107.992661,
        "core_momentum": -0.316889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348665
      },
      {
        "date": "2025-04-25",
        "close": 78.70343,
        "direction_boundary": 106.84227,
        "core_momentum": -0.263368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357957
      },
      {
        "date": "2025-05-02",
        "close": 77.305389,
        "direction_boundary": 108.615791,
        "core_momentum": -0.288267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351606
      },
      {
        "date": "2025-05-09",
        "close": 73.711861,
        "direction_boundary": 100.275475,
        "core_momentum": -0.264906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355807
      },
      {
        "date": "2025-05-16",
        "close": 80.898933,
        "direction_boundary": 102.384521,
        "core_momentum": -0.209852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359044
      },
      {
        "date": "2025-05-23",
        "close": 81.804703,
        "direction_boundary": 101.425873,
        "core_momentum": -0.193453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355006
      },
      {
        "date": "2025-05-30",
        "close": 81.292747,
        "direction_boundary": 99.412689,
        "core_momentum": -0.18227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348769
      },
      {
        "date": "2025-06-06",
        "close": 77.994568,
        "direction_boundary": 102.00106,
        "core_momentum": -0.235355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349742
      },
      {
        "date": "2025-06-13",
        "close": 76.793442,
        "direction_boundary": 107.129875,
        "core_momentum": -0.283174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347223
      },
      {
        "date": "2025-06-20",
        "close": 77.20694,
        "direction_boundary": 105.135864,
        "core_momentum": -0.265646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343962
      },
      {
        "date": "2025-06-27",
        "close": 77.659828,
        "direction_boundary": 106.803932,
        "core_momentum": -0.272875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34413
      },
      {
        "date": "2025-07-04",
        "close": 78.122559,
        "direction_boundary": 108.912979,
        "core_momentum": -0.282707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339854
      },
      {
        "date": "2025-07-11",
        "close": 74.401031,
        "direction_boundary": 108.24192,
        "core_momentum": -0.312641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332109
      },
      {
        "date": "2025-07-18",
        "close": 85.181641,
        "direction_boundary": 106.083244,
        "core_momentum": -0.19703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380903
      },
      {
        "date": "2025-07-25",
        "close": 84.315262,
        "direction_boundary": 107.402512,
        "core_momentum": -0.21496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359684
      },
      {
        "date": "2025-08-01",
        "close": 82.986145,
        "direction_boundary": 101.416573,
        "core_momentum": -0.18173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358101
      },
      {
        "date": "2025-08-08",
        "close": 80.219612,
        "direction_boundary": 97.941177,
        "core_momentum": -0.180941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354951
      },
      {
        "date": "2025-08-15",
        "close": 80.8694,
        "direction_boundary": 95.725983,
        "core_momentum": -0.155199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337515
      },
      {
        "date": "2025-08-22",
        "close": 94.699997,
        "direction_boundary": 102.243576,
        "core_momentum": -0.07378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39231
      },
      {
        "date": "2025-08-29",
        "close": 97.220001,
        "direction_boundary": 98.817406,
        "core_momentum": -0.016165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388822
      },
      {
        "date": "2025-09-05",
        "close": 90.650002,
        "direction_boundary": 97.173233,
        "core_momentum": -0.06713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404996
      },
      {
        "date": "2025-09-12",
        "close": 90.029999,
        "direction_boundary": 97.163391,
        "core_momentum": -0.073416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394721
      },
      {
        "date": "2025-09-19",
        "close": 89.860001,
        "direction_boundary": 93.953819,
        "core_momentum": -0.043573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391132
      },
      {
        "date": "2025-09-26",
        "close": 89.309998,
        "direction_boundary": 93.688004,
        "core_momentum": -0.04673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386012
      },
      {
        "date": "2025-10-03",
        "close": 90.620003,
        "direction_boundary": 91.226669,
        "core_momentum": -0.00665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379593
      },
      {
        "date": "2025-10-10",
        "close": 89.279999,
        "direction_boundary": 90.626106,
        "core_momentum": -0.014853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378547
      },
      {
        "date": "2025-10-17",
        "close": 90.709999,
        "direction_boundary": 90.616257,
        "core_momentum": 0.001034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37298
      },
      {
        "date": "2025-10-24",
        "close": 90.080002,
        "direction_boundary": 86.471382,
        "core_momentum": 0.041732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364304
      },
      {
        "date": "2025-10-31",
        "close": 90.989998,
        "direction_boundary": 90.399666,
        "core_momentum": 0.00653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362817
      },
      {
        "date": "2025-11-07",
        "close": 89.919998,
        "direction_boundary": 88.548744,
        "core_momentum": 0.015486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355512
      },
      {
        "date": "2025-11-14",
        "close": 90.089996,
        "direction_boundary": 80.623268,
        "core_momentum": 0.117419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333515
      },
      {
        "date": "2025-11-21",
        "close": 90.110001,
        "direction_boundary": 83.852524,
        "core_momentum": 0.074625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333401
      },
      {
        "date": "2025-11-28",
        "close": 90.099998,
        "direction_boundary": 87.721733,
        "core_momentum": 0.027111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333141
      },
      {
        "date": "2025-12-05",
        "close": 90.099998,
        "direction_boundary": 90.212601,
        "core_momentum": -0.001248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326748
      },
      {
        "date": "2025-12-12",
        "close": 89.410004,
        "direction_boundary": 86.973488,
        "core_momentum": 0.028014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325918
      },
      {
        "date": "2025-12-19",
        "close": 90.050003,
        "direction_boundary": 83.665474,
        "core_momentum": 0.07631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325922
      },
      {
        "date": "2025-12-26",
        "close": 90.110001,
        "direction_boundary": 83.793457,
        "core_momentum": 0.075382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326003
      },
      {
        "date": "2026-01-02",
        "close": 91.019997,
        "direction_boundary": 86.855354,
        "core_momentum": 0.047949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326058
      },
      {
        "date": "2026-01-09",
        "close": 91.209999,
        "direction_boundary": 80.839867,
        "core_momentum": 0.12828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316484
      },
      {
        "date": "2026-01-16",
        "close": 91.349998,
        "direction_boundary": 78.427765,
        "core_momentum": 0.164766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257608
      },
      {
        "date": "2026-01-23",
        "close": 75.760002,
        "direction_boundary": 72.018463,
        "core_momentum": 0.051952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36835
      },
      {
        "date": "2026-01-30",
        "close": 73.540001,
        "direction_boundary": 74.71608,
        "core_momentum": -0.015741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369734
      },
      {
        "date": "2026-02-06",
        "close": 72.040001,
        "direction_boundary": 71.31945,
        "core_momentum": 0.010103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368086
      },
      {
        "date": "2026-02-13",
        "close": 69.32,
        "direction_boundary": 66.386948,
        "core_momentum": 0.044181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370651
      },
      {
        "date": "2026-02-20",
        "close": 71.669998,
        "direction_boundary": 70.088783,
        "core_momentum": 0.02256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292589
      },
      {
        "date": "2026-02-27",
        "close": 69.459999,
        "direction_boundary": 68.237862,
        "core_momentum": 0.01791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288908
      },
      {
        "date": "2026-03-06",
        "close": 65.120003,
        "direction_boundary": 70.1577,
        "core_momentum": -0.071805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286847
      },
      {
        "date": "2026-03-13",
        "close": 63.040001,
        "direction_boundary": 66.357407,
        "core_momentum": -0.049993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287995
      },
      {
        "date": "2026-03-20",
        "close": 60.139999,
        "direction_boundary": 69.783577,
        "core_momentum": -0.138193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291092
      },
      {
        "date": "2026-03-27",
        "close": 56.080002,
        "direction_boundary": 67.233643,
        "core_momentum": -0.165894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300297
      },
      {
        "date": "2026-04-03",
        "close": 66.129997,
        "direction_boundary": 71.378517,
        "core_momentum": -0.073531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391308
      },
      {
        "date": "2026-04-10",
        "close": 70.839996,
        "direction_boundary": 69.82296,
        "core_momentum": 0.014566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407018
      },
      {
        "date": "2026-04-17",
        "close": 73.989998,
        "direction_boundary": 73.770927,
        "core_momentum": 0.00297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412151
      },
      {
        "date": "2026-04-24",
        "close": 74.129997,
        "direction_boundary": 78.70343,
        "core_momentum": -0.05811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412371
      },
      {
        "date": "2026-05-01",
        "close": 72.730003,
        "direction_boundary": 77.305389,
        "core_momentum": -0.059186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41187
      },
      {
        "date": "2026-05-08",
        "close": 78.150002,
        "direction_boundary": 73.711861,
        "core_momentum": 0.060209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426655
      },
      {
        "date": "2026-05-15",
        "close": 73.639999,
        "direction_boundary": 80.898933,
        "core_momentum": -0.089728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432991
      },
      {
        "date": "2026-05-22",
        "close": 70.830002,
        "direction_boundary": 81.804703,
        "core_momentum": -0.134157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434945
      },
      {
        "date": "2026-05-29",
        "close": 70.980003,
        "direction_boundary": 81.292747,
        "core_momentum": -0.126859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435049
      },
      {
        "date": "2026-06-05",
        "close": 70.870003,
        "direction_boundary": 77.994568,
        "core_momentum": -0.091347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434989
      },
      {
        "date": "2026-06-12",
        "close": 73.650002,
        "direction_boundary": 76.793442,
        "core_momentum": -0.040934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439999
      },
      {
        "date": "2026-06-19",
        "close": 76.260002,
        "direction_boundary": 77.20694,
        "core_momentum": -0.012265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443498
      },
      {
        "date": "2026-06-26",
        "close": 76.010002,
        "direction_boundary": 77.659828,
        "core_momentum": -0.021244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443406
      },
      {
        "date": "2026-07-03",
        "close": 76.529999,
        "direction_boundary": 78.122559,
        "core_momentum": -0.020385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443187
      },
      {
        "date": "2026-07-10",
        "close": 74.580002,
        "direction_boundary": 74.401031,
        "core_momentum": 0.002405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443773
      },
      {
        "date": "2026-07-17",
        "close": 73.32,
        "direction_boundary": 85.181641,
        "core_momentum": -0.139251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443744
      },
      {
        "date": "2026-07-24",
        "close": 76.160004,
        "direction_boundary": 84.315262,
        "core_momentum": -0.096723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365349
      },
      {
        "date": "2026-07-31",
        "close": 72.309998,
        "direction_boundary": 82.986145,
        "core_momentum": -0.12865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370233
      },
      {
        "date": "2026-08-07",
        "close": 72.540001,
        "direction_boundary": 80.219612,
        "core_momentum": -0.095732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.072372,
        "volume": 5631901
      },
      {
        "date": "2023-08-25",
        "close": 90.880653,
        "volume": 8646974
      },
      {
        "date": "2023-09-01",
        "close": 93.27729,
        "volume": 5127313
      },
      {
        "date": "2023-09-08",
        "close": 92.318626,
        "volume": 3741997
      },
      {
        "date": "2023-09-15",
        "close": 87.717072,
        "volume": 3351220
      },
      {
        "date": "2023-09-22",
        "close": 90.209587,
        "volume": 2482866
      },
      {
        "date": "2023-09-29",
        "close": 87.237747,
        "volume": 1707588
      },
      {
        "date": "2023-10-06",
        "close": 89.394722,
        "volume": 1831134
      },
      {
        "date": "2023-10-13",
        "close": 89.059196,
        "volume": 2225085
      },
      {
        "date": "2023-10-20",
        "close": 88.675735,
        "volume": 2850822
      },
      {
        "date": "2023-10-27",
        "close": 83.259323,
        "volume": 3186347
      },
      {
        "date": "2023-11-03",
        "close": 82.684135,
        "volume": 1216083
      },
      {
        "date": "2023-11-10",
        "close": 81.917206,
        "volume": 1268202
      },
      {
        "date": "2023-11-17",
        "close": 84.265915,
        "volume": 1234887
      },
      {
        "date": "2023-11-24",
        "close": 83.642784,
        "volume": 1065111
      },
      {
        "date": "2023-12-01",
        "close": 86.758423,
        "volume": 1641996
      },
      {
        "date": "2023-12-08",
        "close": 86.279099,
        "volume": 1616518
      },
      {
        "date": "2023-12-15",
        "close": 88.819534,
        "volume": 6142128
      },
      {
        "date": "2023-12-22",
        "close": 88.10054,
        "volume": 5433046
      },
      {
        "date": "2023-12-29",
        "close": 89.874054,
        "volume": 2975576
      },
      {
        "date": "2024-01-05",
        "close": 92.606224,
        "volume": 6316644
      },
      {
        "date": "2024-01-12",
        "close": 102.624184,
        "volume": 13709905
      },
      {
        "date": "2024-01-19",
        "close": 109.190987,
        "volume": 24076722
      },
      {
        "date": "2024-01-26",
        "close": 112.354546,
        "volume": 6712647
      },
      {
        "date": "2024-02-02",
        "close": 111.971092,
        "volume": 5574019
      },
      {
        "date": "2024-02-09",
        "close": 108.184395,
        "volume": 4317384
      },
      {
        "date": "2024-02-16",
        "close": 106.746407,
        "volume": 2889889
      },
      {
        "date": "2024-02-23",
        "close": 103.870445,
        "volume": 2009793
      },
      {
        "date": "2024-03-01",
        "close": 101.809326,
        "volume": 1817073
      },
      {
        "date": "2024-03-08",
        "close": 97.782967,
        "volume": 1255672
      },
      {
        "date": "2024-03-15",
        "close": 96.057388,
        "volume": 4610872
      },
      {
        "date": "2024-03-22",
        "close": 94.09214,
        "volume": 1498585
      },
      {
        "date": "2024-03-29",
        "close": 93.181412,
        "volume": 1523417
      },
      {
        "date": "2024-04-05",
        "close": 108.903381,
        "volume": 4544716
      },
      {
        "date": "2024-04-12",
        "close": 111.347961,
        "volume": 4360108
      },
      {
        "date": "2024-04-19",
        "close": 107.992661,
        "volume": 2633537
      },
      {
        "date": "2024-04-26",
        "close": 106.84227,
        "volume": 4791263
      },
      {
        "date": "2024-05-03",
        "close": 108.615791,
        "volume": 9101106
      },
      {
        "date": "2024-05-10",
        "close": 100.275475,
        "volume": 2135607
      },
      {
        "date": "2024-05-17",
        "close": 102.384521,
        "volume": 1552369
      },
      {
        "date": "2024-05-24",
        "close": 101.425873,
        "volume": 1106578
      },
      {
        "date": "2024-05-31",
        "close": 99.412689,
        "volume": 3805048
      },
      {
        "date": "2024-06-07",
        "close": 102.00106,
        "volume": 3175435
      },
      {
        "date": "2024-06-14",
        "close": 107.129875,
        "volume": 6266582
      },
      {
        "date": "2024-06-21",
        "close": 105.135864,
        "volume": 1998667
      },
      {
        "date": "2024-06-28",
        "close": 106.803932,
        "volume": 10880904
      },
      {
        "date": "2024-07-05",
        "close": 108.912979,
        "volume": 7417281
      },
      {
        "date": "2024-07-12",
        "close": 108.24192,
        "volume": 4774377
      },
      {
        "date": "2024-07-19",
        "close": 106.083244,
        "volume": 5690771
      },
      {
        "date": "2024-07-26",
        "close": 107.402512,
        "volume": 2731755
      },
      {
        "date": "2024-08-02",
        "close": 101.416573,
        "volume": 4097141
      },
      {
        "date": "2024-08-09",
        "close": 97.941177,
        "volume": 2191539
      },
      {
        "date": "2024-08-16",
        "close": 95.725983,
        "volume": 1179960
      },
      {
        "date": "2024-08-23",
        "close": 102.243576,
        "volume": 2297959
      },
      {
        "date": "2024-08-30",
        "close": 98.817406,
        "volume": 1161430
      },
      {
        "date": "2024-09-06",
        "close": 97.173233,
        "volume": 1449867
      },
      {
        "date": "2024-09-13",
        "close": 97.163391,
        "volume": 1310054
      },
      {
        "date": "2024-09-20",
        "close": 93.953819,
        "volume": 2194782
      },
      {
        "date": "2024-09-27",
        "close": 93.688004,
        "volume": 6867440
      },
      {
        "date": "2024-10-04",
        "close": 91.226669,
        "volume": 1818358
      },
      {
        "date": "2024-10-11",
        "close": 90.626106,
        "volume": 1553967
      },
      {
        "date": "2024-10-18",
        "close": 90.616257,
        "volume": 1049823
      },
      {
        "date": "2024-10-25",
        "close": 86.471382,
        "volume": 3094520
      },
      {
        "date": "2024-11-01",
        "close": 90.399666,
        "volume": 1243161
      },
      {
        "date": "2024-11-08",
        "close": 88.548744,
        "volume": 1063731
      },
      {
        "date": "2024-11-15",
        "close": 80.623268,
        "volume": 1313318
      },
      {
        "date": "2024-11-22",
        "close": 83.852524,
        "volume": 1127192
      },
      {
        "date": "2024-11-29",
        "close": 87.721733,
        "volume": 706024
      },
      {
        "date": "2024-12-06",
        "close": 90.212601,
        "volume": 904974
      },
      {
        "date": "2024-12-13",
        "close": 86.973488,
        "volume": 1393892
      },
      {
        "date": "2024-12-20",
        "close": 83.665474,
        "volume": 812546
      },
      {
        "date": "2024-12-27",
        "close": 83.793457,
        "volume": 581409
      },
      {
        "date": "2025-01-03",
        "close": 86.855354,
        "volume": 1018297
      },
      {
        "date": "2025-01-10",
        "close": 80.839867,
        "volume": 808338
      },
      {
        "date": "2025-01-17",
        "close": 78.427765,
        "volume": 1311521
      },
      {
        "date": "2025-01-24",
        "close": 72.018463,
        "volume": 2077451
      },
      {
        "date": "2025-01-31",
        "close": 74.71608,
        "volume": 1574835
      },
      {
        "date": "2025-02-07",
        "close": 71.31945,
        "volume": 1110859
      },
      {
        "date": "2025-02-14",
        "close": 66.386948,
        "volume": 1136950
      },
      {
        "date": "2025-02-21",
        "close": 70.088783,
        "volume": 1400468
      },
      {
        "date": "2025-02-28",
        "close": 68.237862,
        "volume": 1109085
      },
      {
        "date": "2025-03-07",
        "close": 70.1577,
        "volume": 1306975
      },
      {
        "date": "2025-03-14",
        "close": 66.357407,
        "volume": 958727
      },
      {
        "date": "2025-03-21",
        "close": 69.783577,
        "volume": 1408802
      },
      {
        "date": "2025-03-28",
        "close": 67.233643,
        "volume": 2484779
      },
      {
        "date": "2025-04-04",
        "close": 71.378517,
        "volume": 1694425
      },
      {
        "date": "2025-04-11",
        "close": 69.82296,
        "volume": 1157977
      },
      {
        "date": "2025-04-18",
        "close": 73.770927,
        "volume": 782742
      },
      {
        "date": "2025-04-25",
        "close": 78.70343,
        "volume": 1750874
      },
      {
        "date": "2025-05-02",
        "close": 77.305389,
        "volume": 1466636
      },
      {
        "date": "2025-05-09",
        "close": 73.711861,
        "volume": 786080
      },
      {
        "date": "2025-05-16",
        "close": 80.898933,
        "volume": 1139875
      },
      {
        "date": "2025-05-23",
        "close": 81.804703,
        "volume": 1119696
      },
      {
        "date": "2025-05-30",
        "close": 81.292747,
        "volume": 732678
      },
      {
        "date": "2025-06-06",
        "close": 77.994568,
        "volume": 1180876
      },
      {
        "date": "2025-06-13",
        "close": 76.793442,
        "volume": 1109699
      },
      {
        "date": "2025-06-20",
        "close": 77.20694,
        "volume": 586199
      },
      {
        "date": "2025-06-27",
        "close": 77.659828,
        "volume": 541084
      },
      {
        "date": "2025-07-04",
        "close": 78.122559,
        "volume": 1572599
      },
      {
        "date": "2025-07-11",
        "close": 74.401031,
        "volume": 1063282
      },
      {
        "date": "2025-07-18",
        "close": 85.181641,
        "volume": 5899142
      },
      {
        "date": "2025-07-25",
        "close": 84.315262,
        "volume": 3282978
      },
      {
        "date": "2025-08-01",
        "close": 82.986145,
        "volume": 3041842
      },
      {
        "date": "2025-08-08",
        "close": 80.219612,
        "volume": 856054
      },
      {
        "date": "2025-08-15",
        "close": 80.8694,
        "volume": 722350
      },
      {
        "date": "2025-08-22",
        "close": 94.699997,
        "volume": 10974726
      },
      {
        "date": "2025-08-29",
        "close": 97.220001,
        "volume": 12476601
      },
      {
        "date": "2025-09-05",
        "close": 90.650002,
        "volume": 9127240
      },
      {
        "date": "2025-09-12",
        "close": 90.029999,
        "volume": 2983670
      },
      {
        "date": "2025-09-19",
        "close": 89.860001,
        "volume": 1471324
      },
      {
        "date": "2025-09-26",
        "close": 89.309998,
        "volume": 1948032
      },
      {
        "date": "2025-10-03",
        "close": 90.620003,
        "volume": 2467269
      },
      {
        "date": "2025-10-10",
        "close": 89.279999,
        "volume": 970535
      },
      {
        "date": "2025-10-17",
        "close": 90.709999,
        "volume": 4119622
      },
      {
        "date": "2025-10-24",
        "close": 90.080002,
        "volume": 974141
      },
      {
        "date": "2025-10-31",
        "close": 90.989998,
        "volume": 1941690
      },
      {
        "date": "2025-11-07",
        "close": 89.919998,
        "volume": 1015973
      },
      {
        "date": "2025-11-14",
        "close": 90.089996,
        "volume": 788969
      },
      {
        "date": "2025-11-21",
        "close": 90.110001,
        "volume": 1023685
      },
      {
        "date": "2025-11-28",
        "close": 90.099998,
        "volume": 761580
      },
      {
        "date": "2025-12-05",
        "close": 90.099998,
        "volume": 1835264
      },
      {
        "date": "2025-12-12",
        "close": 89.410004,
        "volume": 1690197
      },
      {
        "date": "2025-12-19",
        "close": 90.050003,
        "volume": 2784756
      },
      {
        "date": "2025-12-26",
        "close": 90.110001,
        "volume": 933853
      },
      {
        "date": "2026-01-02",
        "close": 91.019997,
        "volume": 1038633
      },
      {
        "date": "2026-01-09",
        "close": 91.209999,
        "volume": 928556
      },
      {
        "date": "2026-01-16",
        "close": 91.349998,
        "volume": 1321419
      },
      {
        "date": "2026-01-23",
        "close": 75.760002,
        "volume": 3004856
      },
      {
        "date": "2026-01-30",
        "close": 73.540001,
        "volume": 1052007
      },
      {
        "date": "2026-02-06",
        "close": 72.040001,
        "volume": 1040973
      },
      {
        "date": "2026-02-13",
        "close": 69.32,
        "volume": 629858
      },
      {
        "date": "2026-02-20",
        "close": 71.669998,
        "volume": 1813006
      },
      {
        "date": "2026-02-27",
        "close": 69.459999,
        "volume": 712921
      },
      {
        "date": "2026-03-06",
        "close": 65.120003,
        "volume": 726192
      },
      {
        "date": "2026-03-13",
        "close": 63.040001,
        "volume": 853096
      },
      {
        "date": "2026-03-20",
        "close": 60.139999,
        "volume": 1025831
      },
      {
        "date": "2026-03-27",
        "close": 56.080002,
        "volume": 1363164
      },
      {
        "date": "2026-04-03",
        "close": 66.129997,
        "volume": 1322481
      },
      {
        "date": "2026-04-10",
        "close": 70.839996,
        "volume": 906383
      },
      {
        "date": "2026-04-17",
        "close": 73.989998,
        "volume": 442543
      },
      {
        "date": "2026-04-24",
        "close": 74.129997,
        "volume": 707310
      },
      {
        "date": "2026-05-01",
        "close": 72.730003,
        "volume": 716830
      },
      {
        "date": "2026-05-08",
        "close": 78.150002,
        "volume": 920170
      },
      {
        "date": "2026-05-15",
        "close": 73.639999,
        "volume": 499706
      },
      {
        "date": "2026-05-22",
        "close": 70.830002,
        "volume": 319995
      },
      {
        "date": "2026-05-29",
        "close": 70.980003,
        "volume": 484663
      },
      {
        "date": "2026-06-05",
        "close": 70.870003,
        "volume": 39835
      },
      {
        "date": "2026-06-12",
        "close": 73.650002,
        "volume": 555240
      },
      {
        "date": "2026-06-19",
        "close": 76.260002,
        "volume": 103238
      },
      {
        "date": "2026-06-26",
        "close": 76.010002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 76.529999,
        "volume": 63944
      },
      {
        "date": "2026-07-10",
        "close": 74.580002,
        "volume": 375655
      },
      {
        "date": "2026-07-17",
        "close": 73.32,
        "volume": 341895
      },
      {
        "date": "2026-07-24",
        "close": 76.160004,
        "volume": 582179
      },
      {
        "date": "2026-07-31",
        "close": 72.309998,
        "volume": 559435
      },
      {
        "date": "2026-08-07",
        "close": 72.540001,
        "volume": 223176
      }
    ],
    "sharemaestro_context": {
      "trend": 72.039,
      "fair_value": 86.35439,
      "market_activity": 1.520336,
      "market_dynamics": 0.387641,
      "relative_strength": -8.168844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0355,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.036166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.086049,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.078491,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.14455,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.115654,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.121316,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.103722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.006725
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.152668
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.035813
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.01551
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.044466
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.018886
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.039245
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.010638
      }
    ]
  }
}