{
  "ticker": {
    "uuid": "3b586704-9c4f-4ce9-88ec-33f63b6c635a",
    "symbol": "DTCR",
    "name": "GLOBAL X DATA CENTER & DIGITAL INFRASTRUCTURE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.31,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.670981,
    "boundary_margin": 0.516257,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.284073,
    "volatility_stability": 1.076,
    "risk_context": 0.352,
    "current_regime": {
      "move": 1.319588,
      "interruption": -0.197459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.455603,
        "direction_boundary": 14.593121,
        "core_momentum": -0.146474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188861
      },
      {
        "date": "2023-08-25",
        "close": 12.677508,
        "direction_boundary": 14.12283,
        "core_momentum": -0.102339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174961
      },
      {
        "date": "2023-09-01",
        "close": 13.111669,
        "direction_boundary": 13.356256,
        "core_momentum": -0.018313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176841
      },
      {
        "date": "2023-09-08",
        "close": 12.851172,
        "direction_boundary": 13.713677,
        "core_momentum": -0.062894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159229
      },
      {
        "date": "2023-09-15",
        "close": 12.851172,
        "direction_boundary": 12.904777,
        "core_momentum": -0.004154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154646
      },
      {
        "date": "2023-09-22",
        "close": 12.204754,
        "direction_boundary": 12.077066,
        "core_momentum": 0.010573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17163
      },
      {
        "date": "2023-09-29",
        "close": 12.272291,
        "direction_boundary": 11.55034,
        "core_momentum": 0.062505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165403
      },
      {
        "date": "2023-10-06",
        "close": 12.146866,
        "direction_boundary": 11.004803,
        "core_momentum": 0.103779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165259
      },
      {
        "date": "2023-10-13",
        "close": 12.368771,
        "direction_boundary": 10.572135,
        "core_momentum": 0.169941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167351
      },
      {
        "date": "2023-10-20",
        "close": 11.587281,
        "direction_boundary": 10.816686,
        "core_momentum": 0.071241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190095
      },
      {
        "date": "2023-10-27",
        "close": 11.727177,
        "direction_boundary": 11.228755,
        "core_momentum": 0.044388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190724
      },
      {
        "date": "2023-11-03",
        "close": 12.880116,
        "direction_boundary": 11.352818,
        "core_momentum": 0.13453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232179
      },
      {
        "date": "2023-11-10",
        "close": 12.638916,
        "direction_boundary": 12.476813,
        "core_momentum": 0.012992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232521
      },
      {
        "date": "2023-11-17",
        "close": 13.343222,
        "direction_boundary": 12.302805,
        "core_momentum": 0.084567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242993
      },
      {
        "date": "2023-11-24",
        "close": 13.372166,
        "direction_boundary": 12.53795,
        "core_momentum": 0.066535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237659
      },
      {
        "date": "2023-12-01",
        "close": 13.883511,
        "direction_boundary": 12.584979,
        "core_momentum": 0.103181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241752
      },
      {
        "date": "2023-12-08",
        "close": 13.623014,
        "direction_boundary": 12.35924,
        "core_momentum": 0.102253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243661
      },
      {
        "date": "2023-12-15",
        "close": 13.911297,
        "direction_boundary": 12.161812,
        "core_momentum": 0.143851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240317
      },
      {
        "date": "2023-12-22",
        "close": 14.03788,
        "direction_boundary": 11.964196,
        "core_momentum": 0.173324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233266
      },
      {
        "date": "2023-12-29",
        "close": 14.236554,
        "direction_boundary": 11.971974,
        "core_momentum": 0.189157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229412
      },
      {
        "date": "2024-01-05",
        "close": 13.82383,
        "direction_boundary": 12.432435,
        "core_momentum": 0.111917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233678
      },
      {
        "date": "2024-01-12",
        "close": 13.974353,
        "direction_boundary": 13.046382,
        "core_momentum": 0.071129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230991
      },
      {
        "date": "2024-01-19",
        "close": 13.984064,
        "direction_boundary": 12.888099,
        "core_momentum": 0.085037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230657
      },
      {
        "date": "2024-01-26",
        "close": 14.149154,
        "direction_boundary": 13.244188,
        "core_momentum": 0.068329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231034
      },
      {
        "date": "2024-02-02",
        "close": 14.168576,
        "direction_boundary": 13.41571,
        "core_momentum": 0.056118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227135
      },
      {
        "date": "2024-02-09",
        "close": 14.455055,
        "direction_boundary": 13.016548,
        "core_momentum": 0.110514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227041
      },
      {
        "date": "2024-02-16",
        "close": 14.440489,
        "direction_boundary": 12.825745,
        "core_momentum": 0.125899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222013
      },
      {
        "date": "2024-02-23",
        "close": 14.760957,
        "direction_boundary": 12.163833,
        "core_momentum": 0.213512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222555
      },
      {
        "date": "2024-03-01",
        "close": 15.20767,
        "direction_boundary": 12.509178,
        "core_momentum": 0.215721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221652
      },
      {
        "date": "2024-03-08",
        "close": 15.605827,
        "direction_boundary": 11.823284,
        "core_momentum": 0.319923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220115
      },
      {
        "date": "2024-03-15",
        "close": 15.149403,
        "direction_boundary": 12.178318,
        "core_momentum": 0.243965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225902
      },
      {
        "date": "2024-03-22",
        "close": 15.032869,
        "direction_boundary": 12.20278,
        "core_momentum": 0.231922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211104
      },
      {
        "date": "2024-03-29",
        "close": 15.100847,
        "direction_boundary": 12.605108,
        "core_momentum": 0.197994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211133
      },
      {
        "date": "2024-04-05",
        "close": 14.673557,
        "direction_boundary": 12.461214,
        "core_momentum": 0.177538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215814
      },
      {
        "date": "2024-04-12",
        "close": 14.174015,
        "direction_boundary": 12.437231,
        "core_momentum": 0.139644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222798
      },
      {
        "date": "2024-04-19",
        "close": 13.473452,
        "direction_boundary": 12.365284,
        "core_momentum": 0.089619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214328
      },
      {
        "date": "2024-04-26",
        "close": 14.022909,
        "direction_boundary": 12.451621,
        "core_momentum": 0.126191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219396
      },
      {
        "date": "2024-05-03",
        "close": 13.984064,
        "direction_boundary": 12.331709,
        "core_momentum": 0.133992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18028
      },
      {
        "date": "2024-05-10",
        "close": 14.187999,
        "direction_boundary": 12.125461,
        "core_momentum": 0.1701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178037
      },
      {
        "date": "2024-05-17",
        "close": 14.644423,
        "direction_boundary": 12.010346,
        "core_momentum": 0.219317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167878
      },
      {
        "date": "2024-05-24",
        "close": 14.304533,
        "direction_boundary": 12.489992,
        "core_momentum": 0.14528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172027
      },
      {
        "date": "2024-05-31",
        "close": 14.411355,
        "direction_boundary": 12.71063,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164711
      },
      {
        "date": "2024-06-07",
        "close": 14.464184,
        "direction_boundary": 12.691444,
        "core_momentum": 0.13968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16208
      },
      {
        "date": "2024-06-14",
        "close": 14.760957,
        "direction_boundary": 13.161497,
        "core_momentum": 0.121526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161938
      },
      {
        "date": "2024-06-21",
        "close": 14.712401,
        "direction_boundary": 12.667462,
        "core_momentum": 0.161432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16181
      },
      {
        "date": "2024-06-28",
        "close": 14.730165,
        "direction_boundary": 13.121317,
        "core_momentum": 0.122613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160843
      },
      {
        "date": "2024-07-05",
        "close": 14.955127,
        "direction_boundary": 13.073077,
        "core_momentum": 0.143964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155603
      },
      {
        "date": "2024-07-12",
        "close": 15.747387,
        "direction_boundary": 13.44935,
        "core_momentum": 0.170866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169367
      },
      {
        "date": "2024-07-19",
        "close": 15.209433,
        "direction_boundary": 13.35287,
        "core_momentum": 0.139038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17792
      },
      {
        "date": "2024-07-26",
        "close": 14.798631,
        "direction_boundary": 13.343222,
        "core_momentum": 0.109075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182393
      },
      {
        "date": "2024-08-02",
        "close": 15.013813,
        "direction_boundary": 12.986245,
        "core_momentum": 0.156132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18324
      },
      {
        "date": "2024-08-09",
        "close": 14.803131,
        "direction_boundary": 12.822228,
        "core_momentum": 0.15449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182729
      },
      {
        "date": "2024-08-16",
        "close": 15.179014,
        "direction_boundary": 12.455603,
        "core_momentum": 0.218649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185735
      },
      {
        "date": "2024-08-23",
        "close": 15.894102,
        "direction_boundary": 12.677508,
        "core_momentum": 0.253724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193759
      },
      {
        "date": "2024-08-30",
        "close": 15.698482,
        "direction_boundary": 13.111669,
        "core_momentum": 0.197291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190827
      },
      {
        "date": "2024-09-06",
        "close": 15.806073,
        "direction_boundary": 12.851172,
        "core_momentum": 0.229932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187716
      },
      {
        "date": "2024-09-13",
        "close": 16.432056,
        "direction_boundary": 12.851172,
        "core_momentum": 0.278643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189728
      },
      {
        "date": "2024-09-20",
        "close": 16.676581,
        "direction_boundary": 12.204754,
        "core_momentum": 0.3664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18972
      },
      {
        "date": "2024-09-27",
        "close": 17.224316,
        "direction_boundary": 12.272291,
        "core_momentum": 0.403513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193748
      },
      {
        "date": "2024-10-04",
        "close": 17.048258,
        "direction_boundary": 12.146866,
        "core_momentum": 0.403511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188951
      },
      {
        "date": "2024-10-11",
        "close": 17.06782,
        "direction_boundary": 12.368771,
        "core_momentum": 0.379912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179948
      },
      {
        "date": "2024-10-18",
        "close": 17.243878,
        "direction_boundary": 11.587281,
        "core_momentum": 0.488173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159453
      },
      {
        "date": "2024-10-25",
        "close": 17.273221,
        "direction_boundary": 11.727177,
        "core_momentum": 0.472922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153544
      },
      {
        "date": "2024-11-01",
        "close": 16.578771,
        "direction_boundary": 12.880116,
        "core_momentum": 0.28716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167459
      },
      {
        "date": "2024-11-08",
        "close": 16.950448,
        "direction_boundary": 12.638916,
        "core_momentum": 0.341131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168524
      },
      {
        "date": "2024-11-15",
        "close": 16.432056,
        "direction_boundary": 13.343222,
        "core_momentum": 0.231491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172449
      },
      {
        "date": "2024-11-22",
        "close": 16.960229,
        "direction_boundary": 13.372166,
        "core_momentum": 0.268323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171544
      },
      {
        "date": "2024-11-29",
        "close": 17.302564,
        "direction_boundary": 13.883511,
        "core_momentum": 0.246267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172553
      },
      {
        "date": "2024-12-06",
        "close": 17.371031,
        "direction_boundary": 13.623014,
        "core_momentum": 0.275124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172542
      },
      {
        "date": "2024-12-13",
        "close": 16.862419,
        "direction_boundary": 13.911297,
        "core_momentum": 0.212139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178687
      },
      {
        "date": "2024-12-20",
        "close": 16.001693,
        "direction_boundary": 14.03788,
        "core_momentum": 0.139894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195492
      },
      {
        "date": "2024-12-27",
        "close": 16.314684,
        "direction_boundary": 14.236554,
        "core_momentum": 0.145971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196735
      },
      {
        "date": "2025-01-03",
        "close": 16.804475,
        "direction_boundary": 13.82383,
        "core_momentum": 0.215616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19938
      },
      {
        "date": "2025-01-10",
        "close": 16.438731,
        "direction_boundary": 13.974353,
        "core_momentum": 0.17635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190513
      },
      {
        "date": "2025-01-17",
        "close": 16.83413,
        "direction_boundary": 13.984064,
        "core_momentum": 0.203808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18536
      },
      {
        "date": "2025-01-24",
        "close": 17.09114,
        "direction_boundary": 14.149154,
        "core_momentum": 0.207927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180318
      },
      {
        "date": "2025-01-31",
        "close": 16.231146,
        "direction_boundary": 14.168576,
        "core_momentum": 0.145574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196359
      },
      {
        "date": "2025-02-07",
        "close": 16.93298,
        "direction_boundary": 14.455055,
        "core_momentum": 0.171423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202037
      },
      {
        "date": "2025-02-14",
        "close": 17.980789,
        "direction_boundary": 14.440489,
        "core_momentum": 0.245165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214369
      },
      {
        "date": "2025-02-21",
        "close": 18.672738,
        "direction_boundary": 14.760957,
        "core_momentum": 0.265009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211608
      },
      {
        "date": "2025-02-28",
        "close": 17.456884,
        "direction_boundary": 15.20767,
        "core_momentum": 0.1479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233811
      },
      {
        "date": "2025-03-07",
        "close": 17.22953,
        "direction_boundary": 15.605827,
        "core_momentum": 0.104045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234975
      },
      {
        "date": "2025-03-14",
        "close": 17.555734,
        "direction_boundary": 15.149403,
        "core_momentum": 0.15884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23051
      },
      {
        "date": "2025-03-21",
        "close": 17.09114,
        "direction_boundary": 15.032869,
        "core_momentum": 0.136918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233297
      },
      {
        "date": "2025-03-28",
        "close": 16.092756,
        "direction_boundary": 15.100847,
        "core_momentum": 0.065686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243466
      },
      {
        "date": "2025-04-04",
        "close": 14.985638,
        "direction_boundary": 14.673557,
        "core_momentum": 0.021268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261346
      },
      {
        "date": "2025-04-11",
        "close": 15.212993,
        "direction_boundary": 14.174015,
        "core_momentum": 0.073302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262704
      },
      {
        "date": "2025-04-18",
        "close": 15.410692,
        "direction_boundary": 13.473452,
        "core_momentum": 0.143782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263026
      },
      {
        "date": "2025-04-25",
        "close": 15.934597,
        "direction_boundary": 14.022909,
        "core_momentum": 0.136326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268111
      },
      {
        "date": "2025-05-02",
        "close": 16.95275,
        "direction_boundary": 13.984064,
        "core_momentum": 0.212291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276858
      },
      {
        "date": "2025-05-09",
        "close": 16.75505,
        "direction_boundary": 14.187999,
        "core_momentum": 0.180931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275627
      },
      {
        "date": "2025-05-16",
        "close": 17.36792,
        "direction_boundary": 14.644423,
        "core_momentum": 0.185975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276399
      },
      {
        "date": "2025-05-23",
        "close": 17.11091,
        "direction_boundary": 14.304533,
        "core_momentum": 0.196188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273988
      },
      {
        "date": "2025-05-30",
        "close": 17.021945,
        "direction_boundary": 14.411355,
        "core_momentum": 0.181148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272599
      },
      {
        "date": "2025-06-06",
        "close": 17.842399,
        "direction_boundary": 14.464184,
        "core_momentum": 0.233557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280493
      },
      {
        "date": "2025-06-13",
        "close": 17.704009,
        "direction_boundary": 14.760957,
        "core_momentum": 0.199381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277316
      },
      {
        "date": "2025-06-20",
        "close": 17.931364,
        "direction_boundary": 14.712401,
        "core_momentum": 0.218793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266318
      },
      {
        "date": "2025-06-27",
        "close": 18.382818,
        "direction_boundary": 14.730165,
        "core_momentum": 0.247971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267044
      },
      {
        "date": "2025-07-04",
        "close": 18.680918,
        "direction_boundary": 14.955127,
        "core_momentum": 0.249131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265168
      },
      {
        "date": "2025-07-11",
        "close": 18.412628,
        "direction_boundary": 15.747387,
        "core_momentum": 0.16925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263888
      },
      {
        "date": "2025-07-18",
        "close": 19.192656,
        "direction_boundary": 15.209433,
        "core_momentum": 0.261892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267613
      },
      {
        "date": "2025-07-25",
        "close": 19.376484,
        "direction_boundary": 14.798631,
        "core_momentum": 0.309343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267302
      },
      {
        "date": "2025-08-01",
        "close": 18.621298,
        "direction_boundary": 15.013813,
        "core_momentum": 0.240278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262755
      },
      {
        "date": "2025-08-08",
        "close": 18.670981,
        "direction_boundary": 14.803131,
        "core_momentum": 0.261286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25727
      },
      {
        "date": "2025-08-15",
        "close": 18.611361,
        "direction_boundary": 15.179014,
        "core_momentum": 0.226125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244216
      },
      {
        "date": "2025-08-22",
        "close": 18.909461,
        "direction_boundary": 15.894102,
        "core_momentum": 0.189716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239528
      },
      {
        "date": "2025-08-29",
        "close": 18.790221,
        "direction_boundary": 15.698482,
        "core_momentum": 0.196945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219049
      },
      {
        "date": "2025-09-05",
        "close": 18.432501,
        "direction_boundary": 15.806073,
        "core_momentum": 0.166166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2201
      },
      {
        "date": "2025-09-12",
        "close": 19.59509,
        "direction_boundary": 16.432056,
        "core_momentum": 0.192492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23376
      },
      {
        "date": "2025-09-19",
        "close": 20.052177,
        "direction_boundary": 16.676581,
        "core_momentum": 0.202415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230725
      },
      {
        "date": "2025-09-26",
        "close": 20.240973,
        "direction_boundary": 17.224316,
        "core_momentum": 0.175139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209956
      },
      {
        "date": "2025-10-03",
        "close": 21.006096,
        "direction_boundary": 17.048258,
        "core_momentum": 0.232155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178736
      },
      {
        "date": "2025-10-10",
        "close": 21.025969,
        "direction_boundary": 17.06782,
        "core_momentum": 0.231907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179479
      },
      {
        "date": "2025-10-17",
        "close": 21.632105,
        "direction_boundary": 17.243878,
        "core_momentum": 0.25448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180843
      },
      {
        "date": "2025-10-24",
        "close": 22.138875,
        "direction_boundary": 17.273221,
        "core_momentum": 0.281688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179079
      },
      {
        "date": "2025-10-31",
        "close": 22.218368,
        "direction_boundary": 16.578771,
        "core_momentum": 0.34017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164659
      },
      {
        "date": "2025-11-07",
        "close": 21.602295,
        "direction_boundary": 16.950448,
        "core_momentum": 0.274438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170529
      },
      {
        "date": "2025-11-14",
        "close": 20.717933,
        "direction_boundary": 16.432056,
        "core_momentum": 0.260824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180464
      },
      {
        "date": "2025-11-21",
        "close": 19.605027,
        "direction_boundary": 16.960229,
        "core_momentum": 0.155941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197961
      },
      {
        "date": "2025-11-28",
        "close": 20.777553,
        "direction_boundary": 17.302564,
        "core_momentum": 0.200837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210354
      },
      {
        "date": "2025-12-05",
        "close": 21.214766,
        "direction_boundary": 17.371031,
        "core_momentum": 0.221273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20356
      },
      {
        "date": "2025-12-12",
        "close": 20.976286,
        "direction_boundary": 16.862419,
        "core_momentum": 0.243967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204117
      },
      {
        "date": "2025-12-19",
        "close": 20.628503,
        "direction_boundary": 16.001693,
        "core_momentum": 0.289145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206396
      },
      {
        "date": "2025-12-26",
        "close": 20.956413,
        "direction_boundary": 16.314684,
        "core_momentum": 0.284512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205061
      },
      {
        "date": "2026-01-02",
        "close": 21.95,
        "direction_boundary": 16.804475,
        "core_momentum": 0.3062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212471
      },
      {
        "date": "2026-01-09",
        "close": 23.1,
        "direction_boundary": 16.438731,
        "core_momentum": 0.405218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219054
      },
      {
        "date": "2026-01-16",
        "close": 23.8,
        "direction_boundary": 16.83413,
        "core_momentum": 0.413794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216148
      },
      {
        "date": "2026-01-23",
        "close": 23.82,
        "direction_boundary": 17.09114,
        "core_momentum": 0.393705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216382
      },
      {
        "date": "2026-01-30",
        "close": 24.47,
        "direction_boundary": 16.231146,
        "core_momentum": 0.507595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20652
      },
      {
        "date": "2026-02-06",
        "close": 24.59,
        "direction_boundary": 16.93298,
        "core_momentum": 0.452196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206373
      },
      {
        "date": "2026-02-13",
        "close": 26.21,
        "direction_boundary": 17.980789,
        "core_momentum": 0.457667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218007
      },
      {
        "date": "2026-02-20",
        "close": 25.55,
        "direction_boundary": 18.672738,
        "core_momentum": 0.368305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224436
      },
      {
        "date": "2026-02-27",
        "close": 25.56,
        "direction_boundary": 17.456884,
        "core_momentum": 0.464179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223556
      },
      {
        "date": "2026-03-06",
        "close": 24.75,
        "direction_boundary": 17.22953,
        "core_momentum": 0.436487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227846
      },
      {
        "date": "2026-03-13",
        "close": 25.0,
        "direction_boundary": 17.555734,
        "core_momentum": 0.424036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216219
      },
      {
        "date": "2026-03-20",
        "close": 24.0,
        "direction_boundary": 17.09114,
        "core_momentum": 0.404236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226053
      },
      {
        "date": "2026-03-27",
        "close": 23.38,
        "direction_boundary": 16.092756,
        "core_momentum": 0.452828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230608
      },
      {
        "date": "2026-04-03",
        "close": 24.6,
        "direction_boundary": 14.985638,
        "core_momentum": 0.641572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23512
      },
      {
        "date": "2026-04-10",
        "close": 26.3,
        "direction_boundary": 15.212993,
        "core_momentum": 0.728785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249551
      },
      {
        "date": "2026-04-17",
        "close": 28.04,
        "direction_boundary": 15.410692,
        "core_momentum": 0.819516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259891
      },
      {
        "date": "2026-04-24",
        "close": 28.85,
        "direction_boundary": 15.934597,
        "core_momentum": 0.810526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260535
      },
      {
        "date": "2026-05-01",
        "close": 28.793556,
        "direction_boundary": 16.95275,
        "core_momentum": 0.698459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260929
      },
      {
        "date": "2026-05-08",
        "close": 30.307957,
        "direction_boundary": 16.75505,
        "core_momentum": 0.808885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260973
      },
      {
        "date": "2026-05-15",
        "close": 29.550756,
        "direction_boundary": 17.36792,
        "core_momentum": 0.701456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254975
      },
      {
        "date": "2026-05-22",
        "close": 30.357773,
        "direction_boundary": 17.11091,
        "core_momentum": 0.774176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235286
      },
      {
        "date": "2026-05-29",
        "close": 31.473648,
        "direction_boundary": 17.021945,
        "core_momentum": 0.849004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229476
      },
      {
        "date": "2026-06-05",
        "close": 30.527147,
        "direction_boundary": 17.842399,
        "core_momentum": 0.710933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238191
      },
      {
        "date": "2026-06-12",
        "close": 31.045232,
        "direction_boundary": 17.704009,
        "core_momentum": 0.753571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235393
      },
      {
        "date": "2026-06-19",
        "close": 31.802432,
        "direction_boundary": 17.931364,
        "core_momentum": 0.773565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231132
      },
      {
        "date": "2026-06-26",
        "close": 30.567,
        "direction_boundary": 18.382818,
        "core_momentum": 0.662803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243962
      },
      {
        "date": "2026-07-03",
        "close": 28.46,
        "direction_boundary": 18.680918,
        "core_momentum": 0.52348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266832
      },
      {
        "date": "2026-07-10",
        "close": 29.24,
        "direction_boundary": 18.412628,
        "core_momentum": 0.588041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26146
      },
      {
        "date": "2026-07-17",
        "close": 27.4,
        "direction_boundary": 19.192656,
        "core_momentum": 0.427629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278882
      },
      {
        "date": "2026-07-24",
        "close": 28.11,
        "direction_boundary": 19.376484,
        "core_momentum": 0.450728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280177
      },
      {
        "date": "2026-07-31",
        "close": 27.44,
        "direction_boundary": 18.621298,
        "core_momentum": 0.473581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281627
      },
      {
        "date": "2026-08-07",
        "close": 28.31,
        "direction_boundary": 18.670981,
        "core_momentum": 0.516257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.455603,
        "volume": 66277
      },
      {
        "date": "2023-08-25",
        "close": 12.677508,
        "volume": 20922
      },
      {
        "date": "2023-09-01",
        "close": 13.111669,
        "volume": 29092
      },
      {
        "date": "2023-09-08",
        "close": 12.851172,
        "volume": 11488
      },
      {
        "date": "2023-09-15",
        "close": 12.851172,
        "volume": 42105
      },
      {
        "date": "2023-09-22",
        "close": 12.204754,
        "volume": 37307
      },
      {
        "date": "2023-09-29",
        "close": 12.272291,
        "volume": 43424
      },
      {
        "date": "2023-10-06",
        "close": 12.146866,
        "volume": 84099
      },
      {
        "date": "2023-10-13",
        "close": 12.368771,
        "volume": 45157
      },
      {
        "date": "2023-10-20",
        "close": 11.587281,
        "volume": 33792
      },
      {
        "date": "2023-10-27",
        "close": 11.727177,
        "volume": 25286
      },
      {
        "date": "2023-11-03",
        "close": 12.880116,
        "volume": 21160
      },
      {
        "date": "2023-11-10",
        "close": 12.638916,
        "volume": 47332
      },
      {
        "date": "2023-11-17",
        "close": 13.343222,
        "volume": 49661
      },
      {
        "date": "2023-11-24",
        "close": 13.372166,
        "volume": 49649
      },
      {
        "date": "2023-12-01",
        "close": 13.883511,
        "volume": 1086934
      },
      {
        "date": "2023-12-08",
        "close": 13.623014,
        "volume": 180662
      },
      {
        "date": "2023-12-15",
        "close": 13.911297,
        "volume": 112872
      },
      {
        "date": "2023-12-22",
        "close": 14.03788,
        "volume": 124100
      },
      {
        "date": "2023-12-29",
        "close": 14.236554,
        "volume": 45734
      },
      {
        "date": "2024-01-05",
        "close": 13.82383,
        "volume": 54020
      },
      {
        "date": "2024-01-12",
        "close": 13.974353,
        "volume": 111609
      },
      {
        "date": "2024-01-19",
        "close": 13.984064,
        "volume": 43182
      },
      {
        "date": "2024-01-26",
        "close": 14.149154,
        "volume": 132754
      },
      {
        "date": "2024-02-02",
        "close": 14.168576,
        "volume": 77829
      },
      {
        "date": "2024-02-09",
        "close": 14.455055,
        "volume": 120014
      },
      {
        "date": "2024-02-16",
        "close": 14.440489,
        "volume": 204821
      },
      {
        "date": "2024-02-23",
        "close": 14.760957,
        "volume": 80492
      },
      {
        "date": "2024-03-01",
        "close": 15.20767,
        "volume": 241484
      },
      {
        "date": "2024-03-08",
        "close": 15.605827,
        "volume": 271216
      },
      {
        "date": "2024-03-15",
        "close": 15.149403,
        "volume": 139173
      },
      {
        "date": "2024-03-22",
        "close": 15.032869,
        "volume": 212552
      },
      {
        "date": "2024-03-29",
        "close": 15.100847,
        "volume": 95319
      },
      {
        "date": "2024-04-05",
        "close": 14.673557,
        "volume": 179900
      },
      {
        "date": "2024-04-12",
        "close": 14.174015,
        "volume": 128088
      },
      {
        "date": "2024-04-19",
        "close": 13.473452,
        "volume": 203037
      },
      {
        "date": "2024-04-26",
        "close": 14.022909,
        "volume": 207082
      },
      {
        "date": "2024-05-03",
        "close": 13.984064,
        "volume": 166598
      },
      {
        "date": "2024-05-10",
        "close": 14.187999,
        "volume": 155916
      },
      {
        "date": "2024-05-17",
        "close": 14.644423,
        "volume": 205876
      },
      {
        "date": "2024-05-24",
        "close": 14.304533,
        "volume": 337127
      },
      {
        "date": "2024-05-31",
        "close": 14.411355,
        "volume": 259375
      },
      {
        "date": "2024-06-07",
        "close": 14.464184,
        "volume": 225409
      },
      {
        "date": "2024-06-14",
        "close": 14.760957,
        "volume": 156893
      },
      {
        "date": "2024-06-21",
        "close": 14.712401,
        "volume": 144570
      },
      {
        "date": "2024-06-28",
        "close": 14.730165,
        "volume": 227529
      },
      {
        "date": "2024-07-05",
        "close": 14.955127,
        "volume": 164869
      },
      {
        "date": "2024-07-12",
        "close": 15.747387,
        "volume": 551697
      },
      {
        "date": "2024-07-19",
        "close": 15.209433,
        "volume": 201723
      },
      {
        "date": "2024-07-26",
        "close": 14.798631,
        "volume": 156315
      },
      {
        "date": "2024-08-02",
        "close": 15.013813,
        "volume": 183594
      },
      {
        "date": "2024-08-09",
        "close": 14.803131,
        "volume": 175728
      },
      {
        "date": "2024-08-16",
        "close": 15.179014,
        "volume": 199707
      },
      {
        "date": "2024-08-23",
        "close": 15.894102,
        "volume": 102833
      },
      {
        "date": "2024-08-30",
        "close": 15.698482,
        "volume": 243172
      },
      {
        "date": "2024-09-06",
        "close": 15.806073,
        "volume": 110822
      },
      {
        "date": "2024-09-13",
        "close": 16.432056,
        "volume": 207452
      },
      {
        "date": "2024-09-20",
        "close": 16.676581,
        "volume": 593230
      },
      {
        "date": "2024-09-27",
        "close": 17.224316,
        "volume": 971011
      },
      {
        "date": "2024-10-04",
        "close": 17.048258,
        "volume": 485427
      },
      {
        "date": "2024-10-11",
        "close": 17.06782,
        "volume": 419877
      },
      {
        "date": "2024-10-18",
        "close": 17.243878,
        "volume": 341978
      },
      {
        "date": "2024-10-25",
        "close": 17.273221,
        "volume": 477520
      },
      {
        "date": "2024-11-01",
        "close": 16.578771,
        "volume": 628566
      },
      {
        "date": "2024-11-08",
        "close": 16.950448,
        "volume": 487879
      },
      {
        "date": "2024-11-15",
        "close": 16.432056,
        "volume": 920714
      },
      {
        "date": "2024-11-22",
        "close": 16.960229,
        "volume": 642339
      },
      {
        "date": "2024-11-29",
        "close": 17.302564,
        "volume": 400727
      },
      {
        "date": "2024-12-06",
        "close": 17.371031,
        "volume": 573571
      },
      {
        "date": "2024-12-13",
        "close": 16.862419,
        "volume": 754317
      },
      {
        "date": "2024-12-20",
        "close": 16.001693,
        "volume": 983708
      },
      {
        "date": "2024-12-27",
        "close": 16.314684,
        "volume": 351389
      },
      {
        "date": "2025-01-03",
        "close": 16.804475,
        "volume": 452477
      },
      {
        "date": "2025-01-10",
        "close": 16.438731,
        "volume": 1076293
      },
      {
        "date": "2025-01-17",
        "close": 16.83413,
        "volume": 1055109
      },
      {
        "date": "2025-01-24",
        "close": 17.09114,
        "volume": 1713443
      },
      {
        "date": "2025-01-31",
        "close": 16.231146,
        "volume": 1100907
      },
      {
        "date": "2025-02-07",
        "close": 16.93298,
        "volume": 1443489
      },
      {
        "date": "2025-02-14",
        "close": 17.980789,
        "volume": 1068082
      },
      {
        "date": "2025-02-21",
        "close": 18.672738,
        "volume": 1236974
      },
      {
        "date": "2025-02-28",
        "close": 17.456884,
        "volume": 1350841
      },
      {
        "date": "2025-03-07",
        "close": 17.22953,
        "volume": 655476
      },
      {
        "date": "2025-03-14",
        "close": 17.555734,
        "volume": 916926
      },
      {
        "date": "2025-03-21",
        "close": 17.09114,
        "volume": 858810
      },
      {
        "date": "2025-03-28",
        "close": 16.092756,
        "volume": 570270
      },
      {
        "date": "2025-04-04",
        "close": 14.985638,
        "volume": 1472669
      },
      {
        "date": "2025-04-11",
        "close": 15.212993,
        "volume": 1624120
      },
      {
        "date": "2025-04-18",
        "close": 15.410692,
        "volume": 353548
      },
      {
        "date": "2025-04-25",
        "close": 15.934597,
        "volume": 430796
      },
      {
        "date": "2025-05-02",
        "close": 16.95275,
        "volume": 470705
      },
      {
        "date": "2025-05-09",
        "close": 16.75505,
        "volume": 406195
      },
      {
        "date": "2025-05-16",
        "close": 17.36792,
        "volume": 847045
      },
      {
        "date": "2025-05-23",
        "close": 17.11091,
        "volume": 657106
      },
      {
        "date": "2025-05-30",
        "close": 17.021945,
        "volume": 513738
      },
      {
        "date": "2025-06-06",
        "close": 17.842399,
        "volume": 775601
      },
      {
        "date": "2025-06-13",
        "close": 17.704009,
        "volume": 737301
      },
      {
        "date": "2025-06-20",
        "close": 17.931364,
        "volume": 651796
      },
      {
        "date": "2025-06-27",
        "close": 18.382818,
        "volume": 647947
      },
      {
        "date": "2025-07-04",
        "close": 18.680918,
        "volume": 734850
      },
      {
        "date": "2025-07-11",
        "close": 18.412628,
        "volume": 799227
      },
      {
        "date": "2025-07-18",
        "close": 19.192656,
        "volume": 1094624
      },
      {
        "date": "2025-07-25",
        "close": 19.376484,
        "volume": 1623081
      },
      {
        "date": "2025-08-01",
        "close": 18.621298,
        "volume": 1656890
      },
      {
        "date": "2025-08-08",
        "close": 18.670981,
        "volume": 1146065
      },
      {
        "date": "2025-08-15",
        "close": 18.611361,
        "volume": 1194877
      },
      {
        "date": "2025-08-22",
        "close": 18.909461,
        "volume": 761769
      },
      {
        "date": "2025-08-29",
        "close": 18.790221,
        "volume": 853347
      },
      {
        "date": "2025-09-05",
        "close": 18.432501,
        "volume": 1264222
      },
      {
        "date": "2025-09-12",
        "close": 19.59509,
        "volume": 2009289
      },
      {
        "date": "2025-09-19",
        "close": 20.052177,
        "volume": 1543116
      },
      {
        "date": "2025-09-26",
        "close": 20.240973,
        "volume": 2061930
      },
      {
        "date": "2025-10-03",
        "close": 21.006096,
        "volume": 1984504
      },
      {
        "date": "2025-10-10",
        "close": 21.025969,
        "volume": 2579865
      },
      {
        "date": "2025-10-17",
        "close": 21.632105,
        "volume": 2351559
      },
      {
        "date": "2025-10-24",
        "close": 22.138875,
        "volume": 2513817
      },
      {
        "date": "2025-10-31",
        "close": 22.218368,
        "volume": 2604212
      },
      {
        "date": "2025-11-07",
        "close": 21.602295,
        "volume": 2743967
      },
      {
        "date": "2025-11-14",
        "close": 20.717933,
        "volume": 2583271
      },
      {
        "date": "2025-11-21",
        "close": 19.605027,
        "volume": 2471906
      },
      {
        "date": "2025-11-28",
        "close": 20.777553,
        "volume": 1395267
      },
      {
        "date": "2025-12-05",
        "close": 21.214766,
        "volume": 4010965
      },
      {
        "date": "2025-12-12",
        "close": 20.976286,
        "volume": 1924208
      },
      {
        "date": "2025-12-19",
        "close": 20.628503,
        "volume": 1863062
      },
      {
        "date": "2025-12-26",
        "close": 20.956413,
        "volume": 1152436
      },
      {
        "date": "2026-01-02",
        "close": 21.95,
        "volume": 2045216
      },
      {
        "date": "2026-01-09",
        "close": 23.1,
        "volume": 3399951
      },
      {
        "date": "2026-01-16",
        "close": 23.8,
        "volume": 3959372
      },
      {
        "date": "2026-01-23",
        "close": 23.82,
        "volume": 2671699
      },
      {
        "date": "2026-01-30",
        "close": 24.47,
        "volume": 5397575
      },
      {
        "date": "2026-02-06",
        "close": 24.59,
        "volume": 3839278
      },
      {
        "date": "2026-02-13",
        "close": 26.21,
        "volume": 5120898
      },
      {
        "date": "2026-02-20",
        "close": 25.55,
        "volume": 3965336
      },
      {
        "date": "2026-02-27",
        "close": 25.56,
        "volume": 3465690
      },
      {
        "date": "2026-03-06",
        "close": 24.75,
        "volume": 4147422
      },
      {
        "date": "2026-03-13",
        "close": 25.0,
        "volume": 3557448
      },
      {
        "date": "2026-03-20",
        "close": 24.0,
        "volume": 3125288
      },
      {
        "date": "2026-03-27",
        "close": 23.38,
        "volume": 3108236
      },
      {
        "date": "2026-04-03",
        "close": 24.6,
        "volume": 2778422
      },
      {
        "date": "2026-04-10",
        "close": 26.3,
        "volume": 2928349
      },
      {
        "date": "2026-04-17",
        "close": 28.04,
        "volume": 4528939
      },
      {
        "date": "2026-04-24",
        "close": 28.85,
        "volume": 5158406
      },
      {
        "date": "2026-05-01",
        "close": 28.793556,
        "volume": 5486605
      },
      {
        "date": "2026-05-08",
        "close": 30.307957,
        "volume": 8624085
      },
      {
        "date": "2026-05-15",
        "close": 29.550756,
        "volume": 6266937
      },
      {
        "date": "2026-05-22",
        "close": 30.357773,
        "volume": 5568969
      },
      {
        "date": "2026-05-29",
        "close": 31.473648,
        "volume": 5631881
      },
      {
        "date": "2026-06-05",
        "close": 30.527147,
        "volume": 8289529
      },
      {
        "date": "2026-06-12",
        "close": 31.045232,
        "volume": 5326988
      },
      {
        "date": "2026-06-19",
        "close": 31.802432,
        "volume": 10422252
      },
      {
        "date": "2026-06-26",
        "close": 30.567,
        "volume": 9443082
      },
      {
        "date": "2026-07-03",
        "close": 28.46,
        "volume": 12896120
      },
      {
        "date": "2026-07-10",
        "close": 29.24,
        "volume": 6822587
      },
      {
        "date": "2026-07-17",
        "close": 27.4,
        "volume": 4698056
      },
      {
        "date": "2026-07-24",
        "close": 28.11,
        "volume": 3173592
      },
      {
        "date": "2026-07-31",
        "close": 27.44,
        "volume": 4935595
      },
      {
        "date": "2026-08-07",
        "close": 28.31,
        "volume": 5037789
      }
    ],
    "sharemaestro_context": {
      "trend": 27.410183,
      "fair_value": 18.512122,
      "market_activity": 4.445539,
      "market_dynamics": -1.137585,
      "relative_strength": 1.723815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.028513,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.01562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.071594,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.033514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.176157,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.094698,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.289145,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-01-28",
        "tenure": "Established",
        "return": -0.073994
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.030928
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.027637
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.147745
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.319588
      }
    ]
  }
}