{
  "ticker": {
    "uuid": "3b5d1e0c-3e2f-4225-b12e-f70fcbb12dd5",
    "symbol": "HADE",
    "name": "PT Himalaya Energi Perkasa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.0,
    "boundary_margin": 1.111111,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.623958,
    "volatility_stability": 0.7406,
    "risk_context": 0.1603,
    "current_regime": {
      "move": 2.166667,
      "interruption": -0.681818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 111.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046639
      },
      {
        "date": "2023-08-11",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046639
      },
      {
        "date": "2023-08-18",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046639
      },
      {
        "date": "2023-08-25",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046639
      },
      {
        "date": "2023-09-01",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046639
      },
      {
        "date": "2023-09-08",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046639
      },
      {
        "date": "2023-09-15",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048764
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0567
      },
      {
        "date": "2023-09-29",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0567
      },
      {
        "date": "2023-10-06",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0567
      },
      {
        "date": "2023-10-13",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078881
      },
      {
        "date": "2023-10-20",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545299
      },
      {
        "date": "2023-10-27",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546739
      },
      {
        "date": "2023-11-03",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.552131
      },
      {
        "date": "2023-11-10",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.609837
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615018
      },
      {
        "date": "2023-11-24",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615018
      },
      {
        "date": "2023-12-01",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615018
      },
      {
        "date": "2023-12-08",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615018
      },
      {
        "date": "2023-12-15",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.592791
      },
      {
        "date": "2023-12-22",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.515247
      },
      {
        "date": "2023-12-29",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.509037
      },
      {
        "date": "2024-01-05",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.449582
      },
      {
        "date": "2024-01-12",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379949
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347427
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336526
      },
      {
        "date": "2024-02-02",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.405751
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405751
      },
      {
        "date": "2024-02-16",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.405751
      },
      {
        "date": "2024-02-23",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45511
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45511
      },
      {
        "date": "2024-03-08",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45511
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437967
      },
      {
        "date": "2024-03-22",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.467568
      },
      {
        "date": "2024-03-29",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.520826
      },
      {
        "date": "2024-04-05",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.520826
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.467568
      },
      {
        "date": "2024-04-26",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075124
      },
      {
        "date": "2024-05-03",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051806
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010156
      },
      {
        "date": "2024-05-17",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95243
      },
      {
        "date": "2024-05-24",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906225
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906225
      },
      {
        "date": "2024-06-07",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906225
      },
      {
        "date": "2024-06-14",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906225
      },
      {
        "date": "2024-06-21",
        "close": 2.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.945946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058043
      },
      {
        "date": "2024-06-28",
        "close": 3.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21608
      },
      {
        "date": "2024-07-05",
        "close": 3.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21608
      },
      {
        "date": "2024-07-12",
        "close": 3.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21608
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "direction_boundary": 9.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.14878
      },
      {
        "date": "2024-07-26",
        "close": 4.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.21608
      },
      {
        "date": "2024-08-02",
        "close": 5.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.250892
      },
      {
        "date": "2024-08-09",
        "close": 5.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.189727
      },
      {
        "date": "2024-08-16",
        "close": 4.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.232424
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.232424
      },
      {
        "date": "2024-08-30",
        "close": 8.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.496746
      },
      {
        "date": "2024-09-06",
        "close": 6.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.562951
      },
      {
        "date": "2024-09-13",
        "close": 6.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.562951
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.562951
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517104
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453194
      },
      {
        "date": "2024-10-11",
        "close": 6.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453194
      },
      {
        "date": "2024-10-18",
        "close": 5.0,
        "direction_boundary": 3.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4816
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.498245
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498245
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498245
      },
      {
        "date": "2024-11-15",
        "close": 6.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498245
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.525813
      },
      {
        "date": "2024-11-29",
        "close": 4.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.562497
      },
      {
        "date": "2024-12-06",
        "close": 5.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.589741
      },
      {
        "date": "2024-12-13",
        "close": 5.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.589741
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.510355
      },
      {
        "date": "2024-12-27",
        "close": 6.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.510355
      },
      {
        "date": "2025-01-03",
        "close": 9.0,
        "direction_boundary": 4.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.598153
      },
      {
        "date": "2025-01-10",
        "close": 14.0,
        "direction_boundary": 4.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.689625
      },
      {
        "date": "2025-01-17",
        "close": 13.0,
        "direction_boundary": 3.0,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.697927
      },
      {
        "date": "2025-01-24",
        "close": 9.0,
        "direction_boundary": 3.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.761445
      },
      {
        "date": "2025-01-31",
        "close": 10.0,
        "direction_boundary": 3.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.743253
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "direction_boundary": 4.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.743253
      },
      {
        "date": "2025-02-14",
        "close": 9.0,
        "direction_boundary": 4.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.71695
      },
      {
        "date": "2025-02-21",
        "close": 8.0,
        "direction_boundary": 4.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.728957
      },
      {
        "date": "2025-02-28",
        "close": 7.0,
        "direction_boundary": 3.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.449011
      },
      {
        "date": "2025-03-07",
        "close": 7.0,
        "direction_boundary": 3.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390559
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "direction_boundary": 3.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390559
      },
      {
        "date": "2025-03-21",
        "close": 8.0,
        "direction_boundary": 3.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401705
      },
      {
        "date": "2025-03-28",
        "close": 7.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415972
      },
      {
        "date": "2025-04-11",
        "close": 6.0,
        "direction_boundary": 3.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.433293
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "direction_boundary": 3.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.449147
      },
      {
        "date": "2025-04-25",
        "close": 6.0,
        "direction_boundary": 3.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.442339
      },
      {
        "date": "2025-05-02",
        "close": 7.0,
        "direction_boundary": 3.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.436006
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "direction_boundary": 3.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.446802
      },
      {
        "date": "2025-05-16",
        "close": 11.0,
        "direction_boundary": 3.0,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.508034
      },
      {
        "date": "2025-05-23",
        "close": 9.0,
        "direction_boundary": 3.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.539584
      },
      {
        "date": "2025-05-30",
        "close": 10.0,
        "direction_boundary": 3.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517144
      },
      {
        "date": "2025-06-06",
        "close": 10.0,
        "direction_boundary": 3.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.474623
      },
      {
        "date": "2025-06-13",
        "close": 9.0,
        "direction_boundary": 3.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.461211
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "direction_boundary": 3.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473929
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "direction_boundary": 2.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.449636
      },
      {
        "date": "2025-07-04",
        "close": 8.0,
        "direction_boundary": 3.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351305
      },
      {
        "date": "2025-07-11",
        "close": 8.0,
        "direction_boundary": 3.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.225773
      },
      {
        "date": "2025-07-18",
        "close": 7.0,
        "direction_boundary": 3.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054447
      },
      {
        "date": "2025-07-25",
        "close": 8.0,
        "direction_boundary": 3.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074877
      },
      {
        "date": "2025-08-01",
        "close": 9.0,
        "direction_boundary": 4.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964778
      },
      {
        "date": "2025-08-08",
        "close": 9.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952754
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083394
      },
      {
        "date": "2025-08-22",
        "close": 17.0,
        "direction_boundary": 4.0,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126789
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "direction_boundary": 4.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190802
      },
      {
        "date": "2025-09-05",
        "close": 33.0,
        "direction_boundary": 8.0,
        "core_momentum": 3.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221911
      },
      {
        "date": "2025-09-12",
        "close": 38.0,
        "direction_boundary": 6.0,
        "core_momentum": 5.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2238
      },
      {
        "date": "2025-09-19",
        "close": 43.0,
        "direction_boundary": 6.0,
        "core_momentum": 6.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222661
      },
      {
        "date": "2025-09-26",
        "close": 39.0,
        "direction_boundary": 6.0,
        "core_momentum": 5.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240465
      },
      {
        "date": "2025-10-03",
        "close": 27.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351441
      },
      {
        "date": "2025-10-10",
        "close": 29.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31845
      },
      {
        "date": "2025-10-17",
        "close": 25.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342066
      },
      {
        "date": "2025-10-24",
        "close": 24.0,
        "direction_boundary": 5.0,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316726
      },
      {
        "date": "2025-10-31",
        "close": 25.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308723
      },
      {
        "date": "2025-11-07",
        "close": 24.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308524
      },
      {
        "date": "2025-11-14",
        "close": 24.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24717
      },
      {
        "date": "2025-11-21",
        "close": 23.0,
        "direction_boundary": 6.0,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207318
      },
      {
        "date": "2025-11-28",
        "close": 23.0,
        "direction_boundary": 5.0,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204064
      },
      {
        "date": "2025-12-05",
        "close": 28.0,
        "direction_boundary": 4.0,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.224328
      },
      {
        "date": "2025-12-12",
        "close": 27.0,
        "direction_boundary": 5.0,
        "core_momentum": 4.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211663
      },
      {
        "date": "2025-12-19",
        "close": 26.0,
        "direction_boundary": 5.0,
        "core_momentum": 4.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195495
      },
      {
        "date": "2025-12-26",
        "close": 26.0,
        "direction_boundary": 4.0,
        "core_momentum": 5.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169599
      },
      {
        "date": "2026-01-02",
        "close": 26.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.165284
      },
      {
        "date": "2026-01-09",
        "close": 31.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177067
      },
      {
        "date": "2026-01-16",
        "close": 44.0,
        "direction_boundary": 14.0,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215032
      },
      {
        "date": "2026-01-23",
        "close": 33.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308297
      },
      {
        "date": "2026-01-30",
        "close": 30.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320994
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.371902
      },
      {
        "date": "2026-02-13",
        "close": 26.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289003
      },
      {
        "date": "2026-02-20",
        "close": 26.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241237
      },
      {
        "date": "2026-02-27",
        "close": 27.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148263
      },
      {
        "date": "2026-03-06",
        "close": 25.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.059559
      },
      {
        "date": "2026-03-13",
        "close": 25.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.036968
      },
      {
        "date": "2026-03-20",
        "close": 23.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.020792
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015685
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891244
      },
      {
        "date": "2026-04-10",
        "close": 20.0,
        "direction_boundary": 6.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884931
      },
      {
        "date": "2026-04-17",
        "close": 20.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863618
      },
      {
        "date": "2026-04-24",
        "close": 20.0,
        "direction_boundary": 6.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862424
      },
      {
        "date": "2026-05-01",
        "close": 19.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861666
      },
      {
        "date": "2026-05-08",
        "close": 18.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862792
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864964
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.900068
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.947336
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.910191
      },
      {
        "date": "2026-06-12",
        "close": 17.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.93308
      },
      {
        "date": "2026-06-19",
        "close": 16.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.934597
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.934597
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.936302
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.939047
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781575
      },
      {
        "date": "2026-07-24",
        "close": 18.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690773
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683512
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6.0,
        "volume": 3554900
      },
      {
        "date": "2023-08-11",
        "close": 6.0,
        "volume": 5238100
      },
      {
        "date": "2023-08-18",
        "close": 6.0,
        "volume": 1056100
      },
      {
        "date": "2023-08-25",
        "close": 6.0,
        "volume": 6961400
      },
      {
        "date": "2023-09-01",
        "close": 6.0,
        "volume": 1347200
      },
      {
        "date": "2023-09-08",
        "close": 6.0,
        "volume": 7405400
      },
      {
        "date": "2023-09-15",
        "close": 5.0,
        "volume": 7418100
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "volume": 12841800
      },
      {
        "date": "2023-09-29",
        "close": 4.0,
        "volume": 17739100
      },
      {
        "date": "2023-10-06",
        "close": 4.0,
        "volume": 2709000
      },
      {
        "date": "2023-10-13",
        "close": 3.0,
        "volume": 1895400
      },
      {
        "date": "2023-10-20",
        "close": 6.0,
        "volume": 125487900
      },
      {
        "date": "2023-10-27",
        "close": 5.0,
        "volume": 11636700
      },
      {
        "date": "2023-11-03",
        "close": 4.0,
        "volume": 6718400
      },
      {
        "date": "2023-11-10",
        "close": 5.0,
        "volume": 4154600
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "volume": 15448200
      },
      {
        "date": "2023-11-24",
        "close": 4.0,
        "volume": 3291700
      },
      {
        "date": "2023-12-01",
        "close": 4.0,
        "volume": 5377900
      },
      {
        "date": "2023-12-08",
        "close": 4.0,
        "volume": 1064900
      },
      {
        "date": "2023-12-15",
        "close": 4.0,
        "volume": 6261200
      },
      {
        "date": "2023-12-22",
        "close": 4.0,
        "volume": 4014000
      },
      {
        "date": "2023-12-29",
        "close": 4.0,
        "volume": 3468400
      },
      {
        "date": "2024-01-05",
        "close": 4.0,
        "volume": 1705400
      },
      {
        "date": "2024-01-12",
        "close": 3.0,
        "volume": 45914800
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "volume": 14534500
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "volume": 21839900
      },
      {
        "date": "2024-02-02",
        "close": 4.0,
        "volume": 6208000
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "volume": 1339600
      },
      {
        "date": "2024-02-16",
        "close": 4.0,
        "volume": 1707000
      },
      {
        "date": "2024-02-23",
        "close": 3.0,
        "volume": 1289700
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "volume": 7620200
      },
      {
        "date": "2024-03-08",
        "close": 3.0,
        "volume": 6847400
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "volume": 2506000
      },
      {
        "date": "2024-03-22",
        "close": 4.0,
        "volume": 7176800
      },
      {
        "date": "2024-03-29",
        "close": 3.0,
        "volume": 2252300
      },
      {
        "date": "2024-04-05",
        "close": 3.0,
        "volume": 9507400
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "volume": 2286300
      },
      {
        "date": "2024-04-26",
        "close": 3.0,
        "volume": 1453500
      },
      {
        "date": "2024-05-03",
        "close": 3.0,
        "volume": 1723100
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "volume": 207600
      },
      {
        "date": "2024-05-17",
        "close": 3.0,
        "volume": 1199700
      },
      {
        "date": "2024-05-24",
        "close": 3.0,
        "volume": 5030600
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "volume": 5318000
      },
      {
        "date": "2024-06-07",
        "close": 3.0,
        "volume": 412100
      },
      {
        "date": "2024-06-14",
        "close": 3.0,
        "volume": 1907000
      },
      {
        "date": "2024-06-21",
        "close": 2.0,
        "volume": 9919300
      },
      {
        "date": "2024-06-28",
        "close": 3.0,
        "volume": 1540800
      },
      {
        "date": "2024-07-05",
        "close": 3.0,
        "volume": 3305500
      },
      {
        "date": "2024-07-12",
        "close": 3.0,
        "volume": 4783700
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "volume": 7663100
      },
      {
        "date": "2024-07-26",
        "close": 4.0,
        "volume": 81748200
      },
      {
        "date": "2024-08-02",
        "close": 5.0,
        "volume": 21213500
      },
      {
        "date": "2024-08-09",
        "close": 5.0,
        "volume": 18447600
      },
      {
        "date": "2024-08-16",
        "close": 4.0,
        "volume": 7696100
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "volume": 10440500
      },
      {
        "date": "2024-08-30",
        "close": 8.0,
        "volume": 53070000
      },
      {
        "date": "2024-09-06",
        "close": 6.0,
        "volume": 34561800
      },
      {
        "date": "2024-09-13",
        "close": 6.0,
        "volume": 9132000
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "volume": 11744500
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "volume": 3916100
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "volume": 4868400
      },
      {
        "date": "2024-10-11",
        "close": 6.0,
        "volume": 3389900
      },
      {
        "date": "2024-10-18",
        "close": 5.0,
        "volume": 2908000
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "volume": 6770900
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "volume": 8695100
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "volume": 4017700
      },
      {
        "date": "2024-11-15",
        "close": 6.0,
        "volume": 5401400
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "volume": 9924800
      },
      {
        "date": "2024-11-29",
        "close": 4.0,
        "volume": 6304000
      },
      {
        "date": "2024-12-06",
        "close": 5.0,
        "volume": 5809600
      },
      {
        "date": "2024-12-13",
        "close": 5.0,
        "volume": 21054600
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "volume": 11035200
      },
      {
        "date": "2024-12-27",
        "close": 6.0,
        "volume": 30337400
      },
      {
        "date": "2025-01-03",
        "close": 9.0,
        "volume": 126554600
      },
      {
        "date": "2025-01-10",
        "close": 14.0,
        "volume": 53402800
      },
      {
        "date": "2025-01-17",
        "close": 13.0,
        "volume": 58411100
      },
      {
        "date": "2025-01-24",
        "close": 9.0,
        "volume": 94841200
      },
      {
        "date": "2025-01-31",
        "close": 10.0,
        "volume": 34176200
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "volume": 67188600
      },
      {
        "date": "2025-02-14",
        "close": 9.0,
        "volume": 22722000
      },
      {
        "date": "2025-02-21",
        "close": 8.0,
        "volume": 25918700
      },
      {
        "date": "2025-02-28",
        "close": 7.0,
        "volume": 32650700
      },
      {
        "date": "2025-03-07",
        "close": 7.0,
        "volume": 43918200
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "volume": 14953700
      },
      {
        "date": "2025-03-21",
        "close": 8.0,
        "volume": 40629300
      },
      {
        "date": "2025-03-28",
        "close": 7.0,
        "volume": 18635900
      },
      {
        "date": "2025-04-11",
        "close": 6.0,
        "volume": 12093600
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "volume": 18118400
      },
      {
        "date": "2025-04-25",
        "close": 6.0,
        "volume": 16827100
      },
      {
        "date": "2025-05-02",
        "close": 7.0,
        "volume": 8529400
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "volume": 50153900
      },
      {
        "date": "2025-05-16",
        "close": 11.0,
        "volume": 62414200
      },
      {
        "date": "2025-05-23",
        "close": 9.0,
        "volume": 73351100
      },
      {
        "date": "2025-05-30",
        "close": 10.0,
        "volume": 7687000
      },
      {
        "date": "2025-06-06",
        "close": 10.0,
        "volume": 10709600
      },
      {
        "date": "2025-06-13",
        "close": 9.0,
        "volume": 26994800
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "volume": 23808300
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "volume": 16285000
      },
      {
        "date": "2025-07-04",
        "close": 8.0,
        "volume": 8357200
      },
      {
        "date": "2025-07-11",
        "close": 8.0,
        "volume": 10672500
      },
      {
        "date": "2025-07-18",
        "close": 7.0,
        "volume": 13427100
      },
      {
        "date": "2025-07-25",
        "close": 8.0,
        "volume": 12537500
      },
      {
        "date": "2025-08-01",
        "close": 9.0,
        "volume": 22787100
      },
      {
        "date": "2025-08-08",
        "close": 9.0,
        "volume": 21650100
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "volume": 101501800
      },
      {
        "date": "2025-08-22",
        "close": 17.0,
        "volume": 19581500
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "volume": 113099700
      },
      {
        "date": "2025-09-05",
        "close": 33.0,
        "volume": 19290200
      },
      {
        "date": "2025-09-12",
        "close": 38.0,
        "volume": 65440800
      },
      {
        "date": "2025-09-19",
        "close": 43.0,
        "volume": 64241100
      },
      {
        "date": "2025-09-26",
        "close": 39.0,
        "volume": 38526700
      },
      {
        "date": "2025-10-03",
        "close": 27.0,
        "volume": 42013700
      },
      {
        "date": "2025-10-10",
        "close": 29.0,
        "volume": 31400400
      },
      {
        "date": "2025-10-17",
        "close": 25.0,
        "volume": 27727100
      },
      {
        "date": "2025-10-24",
        "close": 24.0,
        "volume": 13043900
      },
      {
        "date": "2025-10-31",
        "close": 25.0,
        "volume": 13980500
      },
      {
        "date": "2025-11-07",
        "close": 24.0,
        "volume": 10045900
      },
      {
        "date": "2025-11-14",
        "close": 24.0,
        "volume": 15420300
      },
      {
        "date": "2025-11-21",
        "close": 23.0,
        "volume": 4568300
      },
      {
        "date": "2025-11-28",
        "close": 23.0,
        "volume": 8697600
      },
      {
        "date": "2025-12-05",
        "close": 28.0,
        "volume": 41027300
      },
      {
        "date": "2025-12-12",
        "close": 27.0,
        "volume": 21531100
      },
      {
        "date": "2025-12-19",
        "close": 26.0,
        "volume": 24741800
      },
      {
        "date": "2025-12-26",
        "close": 26.0,
        "volume": 3766400
      },
      {
        "date": "2026-01-02",
        "close": 26.0,
        "volume": 5352500
      },
      {
        "date": "2026-01-09",
        "close": 31.0,
        "volume": 36251700
      },
      {
        "date": "2026-01-16",
        "close": 44.0,
        "volume": 36971400
      },
      {
        "date": "2026-01-23",
        "close": 33.0,
        "volume": 61001600
      },
      {
        "date": "2026-01-30",
        "close": 30.0,
        "volume": 38493100
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "volume": 30283200
      },
      {
        "date": "2026-02-13",
        "close": 26.0,
        "volume": 18936300
      },
      {
        "date": "2026-02-20",
        "close": 26.0,
        "volume": 19417000
      },
      {
        "date": "2026-02-27",
        "close": 27.0,
        "volume": 22617100
      },
      {
        "date": "2026-03-06",
        "close": 25.0,
        "volume": 19302800
      },
      {
        "date": "2026-03-13",
        "close": 25.0,
        "volume": 21653700
      },
      {
        "date": "2026-03-20",
        "close": 23.0,
        "volume": 6834200
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "volume": 6211400
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "volume": 10899700
      },
      {
        "date": "2026-04-10",
        "close": 20.0,
        "volume": 17283900
      },
      {
        "date": "2026-04-17",
        "close": 20.0,
        "volume": 51108100
      },
      {
        "date": "2026-04-24",
        "close": 20.0,
        "volume": 26167300
      },
      {
        "date": "2026-05-01",
        "close": 19.0,
        "volume": 26332400
      },
      {
        "date": "2026-05-08",
        "close": 18.0,
        "volume": 15045300
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "volume": 12580200
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "volume": 22540800
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "volume": 5572700
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "volume": 1051900
      },
      {
        "date": "2026-06-12",
        "close": 17.0,
        "volume": 4283900
      },
      {
        "date": "2026-06-19",
        "close": 16.0,
        "volume": 336400
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "volume": 1666400
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "volume": 295900
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "volume": 10276700
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "volume": 10839200
      },
      {
        "date": "2026-07-24",
        "close": 18.0,
        "volume": 4807900
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "volume": 3282400
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "volume": 12711500
      }
    ],
    "sharemaestro_context": {
      "trend": 21.433333,
      "fair_value": 11.660256,
      "market_activity": -33.862207,
      "market_dynamics": 0.416716,
      "relative_strength": -5.025458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.095238,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.095238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.333333,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.333333,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 3.833333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 3.833333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.333333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.333333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.891892
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.166667
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.166667
      }
    ]
  }
}