{
  "ticker": {
    "uuid": "3b5d25ad-bff7-4b94-af92-c8e5e306bce9",
    "symbol": "MRC",
    "name": "Morguard Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.080002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.229401,
    "boundary_margin": -0.026865,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.154318,
    "volatility_stability": 1.5258,
    "risk_context": 0.648,
    "current_regime": {
      "move": 0.018571,
      "interruption": 0.018571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.492,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.885635,
        "direction_boundary": 111.907158,
        "core_momentum": -0.080616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178881
      },
      {
        "date": "2023-08-25",
        "close": 101.057159,
        "direction_boundary": 109.736885,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162588
      },
      {
        "date": "2023-09-01",
        "close": 101.863266,
        "direction_boundary": 111.447678,
        "core_momentum": -0.085999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163258
      },
      {
        "date": "2023-09-08",
        "close": 100.732758,
        "direction_boundary": 111.115311,
        "core_momentum": -0.093439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16314
      },
      {
        "date": "2023-09-15",
        "close": 100.762962,
        "direction_boundary": 108.133057,
        "core_momentum": -0.068158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142054
      },
      {
        "date": "2023-09-22",
        "close": 100.66452,
        "direction_boundary": 102.592293,
        "core_momentum": -0.018791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135768
      },
      {
        "date": "2023-09-29",
        "close": 99.926147,
        "direction_boundary": 106.772339,
        "core_momentum": -0.06412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131461
      },
      {
        "date": "2023-10-06",
        "close": 100.910637,
        "direction_boundary": 105.754265,
        "core_momentum": -0.045801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130096
      },
      {
        "date": "2023-10-13",
        "close": 100.221504,
        "direction_boundary": 103.953011,
        "core_momentum": -0.035896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128842
      },
      {
        "date": "2023-10-20",
        "close": 100.172264,
        "direction_boundary": 106.175194,
        "core_momentum": -0.056538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128541
      },
      {
        "date": "2023-10-27",
        "close": 99.089333,
        "direction_boundary": 108.87706,
        "core_momentum": -0.089897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128996
      },
      {
        "date": "2023-11-03",
        "close": 101.46196,
        "direction_boundary": 105.724892,
        "core_momentum": -0.040321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132179
      },
      {
        "date": "2023-11-10",
        "close": 100.172264,
        "direction_boundary": 106.400352,
        "core_momentum": -0.058534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132431
      },
      {
        "date": "2023-11-17",
        "close": 104.346527,
        "direction_boundary": 105.646576,
        "core_momentum": -0.012306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144259
      },
      {
        "date": "2023-11-24",
        "close": 102.928856,
        "direction_boundary": 107.976433,
        "core_momentum": -0.046747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144835
      },
      {
        "date": "2023-12-01",
        "close": 105.685448,
        "direction_boundary": 111.109016,
        "core_momentum": -0.048813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148888
      },
      {
        "date": "2023-12-08",
        "close": 106.778236,
        "direction_boundary": 107.85894,
        "core_momentum": -0.01002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123993
      },
      {
        "date": "2023-12-15",
        "close": 104.780411,
        "direction_boundary": 105.861794,
        "core_momentum": -0.010215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106677
      },
      {
        "date": "2023-12-22",
        "close": 102.532593,
        "direction_boundary": 107.567505,
        "core_momentum": -0.046807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107495
      },
      {
        "date": "2023-12-29",
        "close": 104.484657,
        "direction_boundary": 110.24369,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109762
      },
      {
        "date": "2024-01-05",
        "close": 106.131096,
        "direction_boundary": 114.792244,
        "core_momentum": -0.075451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111014
      },
      {
        "date": "2024-01-12",
        "close": 112.697113,
        "direction_boundary": 113.9394,
        "core_momentum": -0.010903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13572
      },
      {
        "date": "2024-01-19",
        "close": 110.419716,
        "direction_boundary": 108.812469,
        "core_momentum": 0.014771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139054
      },
      {
        "date": "2024-01-26",
        "close": 111.307014,
        "direction_boundary": 114.782455,
        "core_momentum": -0.030279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138491
      },
      {
        "date": "2024-02-02",
        "close": 110.764763,
        "direction_boundary": 116.899879,
        "core_momentum": -0.052482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138905
      },
      {
        "date": "2024-02-09",
        "close": 111.18869,
        "direction_boundary": 117.752739,
        "core_momentum": -0.055744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13868
      },
      {
        "date": "2024-02-16",
        "close": 109.433823,
        "direction_boundary": 116.164658,
        "core_momentum": -0.057942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140458
      },
      {
        "date": "2024-02-23",
        "close": 108.970444,
        "direction_boundary": 109.567284,
        "core_momentum": -0.005447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137757
      },
      {
        "date": "2024-03-01",
        "close": 110.547874,
        "direction_boundary": 108.959526,
        "core_momentum": 0.014577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138514
      },
      {
        "date": "2024-03-08",
        "close": 114.373131,
        "direction_boundary": 107.636124,
        "core_momentum": 0.062591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143268
      },
      {
        "date": "2024-03-15",
        "close": 110.225929,
        "direction_boundary": 101.553085,
        "core_momentum": 0.085402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154514
      },
      {
        "date": "2024-03-22",
        "close": 118.873436,
        "direction_boundary": 104.507904,
        "core_momentum": 0.137459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183779
      },
      {
        "date": "2024-03-29",
        "close": 116.820152,
        "direction_boundary": 101.837784,
        "core_momentum": 0.14712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185804
      },
      {
        "date": "2024-04-05",
        "close": 111.736305,
        "direction_boundary": 100.129692,
        "core_momentum": 0.115916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198415
      },
      {
        "date": "2024-04-12",
        "close": 110.068008,
        "direction_boundary": 101.572731,
        "core_momentum": 0.083637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199625
      },
      {
        "date": "2024-04-19",
        "close": 111.686935,
        "direction_boundary": 102.142105,
        "core_momentum": 0.093447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200103
      },
      {
        "date": "2024-04-26",
        "close": 108.883415,
        "direction_boundary": 101.396027,
        "core_momentum": 0.073843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203285
      },
      {
        "date": "2024-05-03",
        "close": 108.587265,
        "direction_boundary": 100.129692,
        "core_momentum": 0.084466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201367
      },
      {
        "date": "2024-05-10",
        "close": 109.080849,
        "direction_boundary": 101.288055,
        "core_momentum": 0.076937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200146
      },
      {
        "date": "2024-05-17",
        "close": 110.46286,
        "direction_boundary": 101.553085,
        "core_momentum": 0.087735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193264
      },
      {
        "date": "2024-05-24",
        "close": 109.574417,
        "direction_boundary": 100.492905,
        "core_momentum": 0.09037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192498
      },
      {
        "date": "2024-05-31",
        "close": 109.574417,
        "direction_boundary": 100.129692,
        "core_momentum": 0.094325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189365
      },
      {
        "date": "2024-06-07",
        "close": 109.623779,
        "direction_boundary": 106.333801,
        "core_momentum": 0.03094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188932
      },
      {
        "date": "2024-06-14",
        "close": 109.712807,
        "direction_boundary": 101.342247,
        "core_momentum": 0.082597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186744
      },
      {
        "date": "2024-06-21",
        "close": 108.744095,
        "direction_boundary": 99.366318,
        "core_momentum": 0.094376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184355
      },
      {
        "date": "2024-06-28",
        "close": 109.890739,
        "direction_boundary": 100.270737,
        "core_momentum": 0.09594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18321
      },
      {
        "date": "2024-07-05",
        "close": 109.870972,
        "direction_boundary": 101.194809,
        "core_momentum": 0.085737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182155
      },
      {
        "date": "2024-07-12",
        "close": 111.096703,
        "direction_boundary": 100.152763,
        "core_momentum": 0.109272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162161
      },
      {
        "date": "2024-07-19",
        "close": 110.760612,
        "direction_boundary": 101.696144,
        "core_momentum": 0.089133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159675
      },
      {
        "date": "2024-07-26",
        "close": 110.958313,
        "direction_boundary": 101.037506,
        "core_momentum": 0.098189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159293
      },
      {
        "date": "2024-08-02",
        "close": 109.742462,
        "direction_boundary": 101.755127,
        "core_momentum": 0.078496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159886
      },
      {
        "date": "2024-08-09",
        "close": 109.327293,
        "direction_boundary": 101.52903,
        "core_momentum": 0.076808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159837
      },
      {
        "date": "2024-08-16",
        "close": 110.513489,
        "direction_boundary": 102.885635,
        "core_momentum": 0.074139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159025
      },
      {
        "date": "2024-08-23",
        "close": 110.622215,
        "direction_boundary": 101.057159,
        "core_momentum": 0.09465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158887
      },
      {
        "date": "2024-08-30",
        "close": 110.622215,
        "direction_boundary": 101.863266,
        "core_momentum": 0.085987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157637
      },
      {
        "date": "2024-09-06",
        "close": 113.508629,
        "direction_boundary": 100.732758,
        "core_momentum": 0.126829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154459
      },
      {
        "date": "2024-09-13",
        "close": 117.136383,
        "direction_boundary": 100.762962,
        "core_momentum": 0.162494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151092
      },
      {
        "date": "2024-09-20",
        "close": 119.036697,
        "direction_boundary": 100.66452,
        "core_momentum": 0.182509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110554
      },
      {
        "date": "2024-09-27",
        "close": 117.106705,
        "direction_boundary": 99.926147,
        "core_momentum": 0.171933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110223
      },
      {
        "date": "2024-10-04",
        "close": 119.353409,
        "direction_boundary": 100.910637,
        "core_momentum": 0.182763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092617
      },
      {
        "date": "2024-10-11",
        "close": 119.779015,
        "direction_boundary": 100.221504,
        "core_momentum": 0.195143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08908
      },
      {
        "date": "2024-10-18",
        "close": 124.351639,
        "direction_boundary": 100.172264,
        "core_momentum": 0.241378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099892
      },
      {
        "date": "2024-10-25",
        "close": 122.728455,
        "direction_boundary": 99.089333,
        "core_momentum": 0.238564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093897
      },
      {
        "date": "2024-11-01",
        "close": 118.62101,
        "direction_boundary": 101.46196,
        "core_momentum": 0.169118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107799
      },
      {
        "date": "2024-11-08",
        "close": 121.669426,
        "direction_boundary": 100.172264,
        "core_momentum": 0.214602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112028
      },
      {
        "date": "2024-11-15",
        "close": 116.56234,
        "direction_boundary": 104.346527,
        "core_momentum": 0.11707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128866
      },
      {
        "date": "2024-11-22",
        "close": 115.552795,
        "direction_boundary": 102.928856,
        "core_momentum": 0.122647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128967
      },
      {
        "date": "2024-11-29",
        "close": 118.442848,
        "direction_boundary": 105.685448,
        "core_momentum": 0.120711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13268
      },
      {
        "date": "2024-12-06",
        "close": 119.076286,
        "direction_boundary": 106.778236,
        "core_momentum": 0.115174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132666
      },
      {
        "date": "2024-12-13",
        "close": 117.928185,
        "direction_boundary": 104.780411,
        "core_momentum": 0.125479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133835
      },
      {
        "date": "2024-12-20",
        "close": 117.491982,
        "direction_boundary": 102.532593,
        "core_momentum": 0.145899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133126
      },
      {
        "date": "2024-12-27",
        "close": 113.516426,
        "direction_boundary": 104.484657,
        "core_momentum": 0.086441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142309
      },
      {
        "date": "2025-01-03",
        "close": 113.040535,
        "direction_boundary": 106.131096,
        "core_momentum": 0.065103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142499
      },
      {
        "date": "2025-01-10",
        "close": 110.046494,
        "direction_boundary": 112.697113,
        "core_momentum": -0.02352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14682
      },
      {
        "date": "2025-01-17",
        "close": 112.029297,
        "direction_boundary": 110.419716,
        "core_momentum": 0.014577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148904
      },
      {
        "date": "2025-01-24",
        "close": 111.662483,
        "direction_boundary": 111.307014,
        "core_momentum": 0.003194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148978
      },
      {
        "date": "2025-01-31",
        "close": 111.008148,
        "direction_boundary": 110.764763,
        "core_momentum": 0.002197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14837
      },
      {
        "date": "2025-02-07",
        "close": 111.434456,
        "direction_boundary": 111.18869,
        "core_momentum": 0.00221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148312
      },
      {
        "date": "2025-02-14",
        "close": 111.027985,
        "direction_boundary": 109.433823,
        "core_momentum": 0.014567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147705
      },
      {
        "date": "2025-02-21",
        "close": 111.216339,
        "direction_boundary": 108.970444,
        "core_momentum": 0.02061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147716
      },
      {
        "date": "2025-02-28",
        "close": 114.002213,
        "direction_boundary": 110.547874,
        "core_momentum": 0.031247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151581
      },
      {
        "date": "2025-03-07",
        "close": 120.951996,
        "direction_boundary": 114.373131,
        "core_momentum": 0.057521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16856
      },
      {
        "date": "2025-03-14",
        "close": 119.654137,
        "direction_boundary": 110.225929,
        "core_momentum": 0.085535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164139
      },
      {
        "date": "2025-03-21",
        "close": 119.654137,
        "direction_boundary": 118.873436,
        "core_momentum": 0.006567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162654
      },
      {
        "date": "2025-03-28",
        "close": 120.627335,
        "direction_boundary": 116.820152,
        "core_momentum": 0.03259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161207
      },
      {
        "date": "2025-04-04",
        "close": 114.222076,
        "direction_boundary": 111.736305,
        "core_momentum": 0.022247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17646
      },
      {
        "date": "2025-04-11",
        "close": 110.726501,
        "direction_boundary": 110.068008,
        "core_momentum": 0.005983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180882
      },
      {
        "date": "2025-04-18",
        "close": 111.52095,
        "direction_boundary": 111.686935,
        "core_momentum": -0.001486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171977
      },
      {
        "date": "2025-04-25",
        "close": 110.825806,
        "direction_boundary": 108.883415,
        "core_momentum": 0.017839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171525
      },
      {
        "date": "2025-05-02",
        "close": 113.616318,
        "direction_boundary": 108.587265,
        "core_momentum": 0.046313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170287
      },
      {
        "date": "2025-05-09",
        "close": 111.938042,
        "direction_boundary": 109.080849,
        "core_momentum": 0.026193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166617
      },
      {
        "date": "2025-05-16",
        "close": 112.712624,
        "direction_boundary": 110.46286,
        "core_momentum": 0.020367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156929
      },
      {
        "date": "2025-05-23",
        "close": 111.223022,
        "direction_boundary": 109.574417,
        "core_momentum": 0.015046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157492
      },
      {
        "date": "2025-05-30",
        "close": 110.97477,
        "direction_boundary": 109.574417,
        "core_momentum": 0.01278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152903
      },
      {
        "date": "2025-06-06",
        "close": 111.322342,
        "direction_boundary": 109.623779,
        "core_momentum": 0.015494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152707
      },
      {
        "date": "2025-06-13",
        "close": 112.543808,
        "direction_boundary": 109.712807,
        "core_momentum": 0.025804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153462
      },
      {
        "date": "2025-06-20",
        "close": 113.508781,
        "direction_boundary": 108.744095,
        "core_momentum": 0.043816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154096
      },
      {
        "date": "2025-06-27",
        "close": 113.409302,
        "direction_boundary": 109.890739,
        "core_momentum": 0.032019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146522
      },
      {
        "date": "2025-07-04",
        "close": 117.378632,
        "direction_boundary": 109.870972,
        "core_momentum": 0.068332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153919
      },
      {
        "date": "2025-07-11",
        "close": 117.846191,
        "direction_boundary": 111.096703,
        "core_momentum": 0.060753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148425
      },
      {
        "date": "2025-07-18",
        "close": 118.612206,
        "direction_boundary": 110.760612,
        "core_momentum": 0.070888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146922
      },
      {
        "date": "2025-07-25",
        "close": 117.388573,
        "direction_boundary": 110.958313,
        "core_momentum": 0.057952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147777
      },
      {
        "date": "2025-08-01",
        "close": 118.234161,
        "direction_boundary": 109.742462,
        "core_momentum": 0.077378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147508
      },
      {
        "date": "2025-08-08",
        "close": 117.229401,
        "direction_boundary": 109.327293,
        "core_momentum": 0.072279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148267
      },
      {
        "date": "2025-08-15",
        "close": 117.139862,
        "direction_boundary": 110.513489,
        "core_momentum": 0.05996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148102
      },
      {
        "date": "2025-08-22",
        "close": 116.94091,
        "direction_boundary": 110.622215,
        "core_momentum": 0.05712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148194
      },
      {
        "date": "2025-08-29",
        "close": 116.413643,
        "direction_boundary": 110.622215,
        "core_momentum": 0.052353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1447
      },
      {
        "date": "2025-09-05",
        "close": 117.318932,
        "direction_boundary": 113.508629,
        "core_momentum": 0.033568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118392
      },
      {
        "date": "2025-09-12",
        "close": 116.353966,
        "direction_boundary": 117.136383,
        "core_momentum": -0.00668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118033
      },
      {
        "date": "2025-09-19",
        "close": 116.224411,
        "direction_boundary": 119.036697,
        "core_momentum": -0.023625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118023
      },
      {
        "date": "2025-09-26",
        "close": 114.819321,
        "direction_boundary": 117.106705,
        "core_momentum": -0.019532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118202
      },
      {
        "date": "2025-10-03",
        "close": 114.799385,
        "direction_boundary": 119.353409,
        "core_momentum": -0.038156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090572
      },
      {
        "date": "2025-10-10",
        "close": 114.97876,
        "direction_boundary": 119.779015,
        "core_momentum": -0.040076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078542
      },
      {
        "date": "2025-10-17",
        "close": 115.168098,
        "direction_boundary": 124.351639,
        "core_momentum": -0.073851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078113
      },
      {
        "date": "2025-10-24",
        "close": 113.613525,
        "direction_boundary": 122.728455,
        "core_momentum": -0.074269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080156
      },
      {
        "date": "2025-10-31",
        "close": 115.925461,
        "direction_boundary": 118.62101,
        "core_momentum": -0.022724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077564
      },
      {
        "date": "2025-11-07",
        "close": 115.596603,
        "direction_boundary": 121.669426,
        "core_momentum": -0.049912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074437
      },
      {
        "date": "2025-11-14",
        "close": 114.779457,
        "direction_boundary": 116.56234,
        "core_momentum": -0.015296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074837
      },
      {
        "date": "2025-11-21",
        "close": 112.746552,
        "direction_boundary": 115.552795,
        "core_momentum": -0.024285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076789
      },
      {
        "date": "2025-11-28",
        "close": 114.600082,
        "direction_boundary": 118.442848,
        "core_momentum": -0.032444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079706
      },
      {
        "date": "2025-12-05",
        "close": 114.10183,
        "direction_boundary": 119.076286,
        "core_momentum": -0.041775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080026
      },
      {
        "date": "2025-12-12",
        "close": 114.201477,
        "direction_boundary": 117.928185,
        "core_momentum": -0.031602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078726
      },
      {
        "date": "2025-12-19",
        "close": 114.690628,
        "direction_boundary": 117.491982,
        "core_momentum": -0.023843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078082
      },
      {
        "date": "2025-12-26",
        "close": 114.600784,
        "direction_boundary": 113.516426,
        "core_momentum": 0.009552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078079
      },
      {
        "date": "2026-01-02",
        "close": 115.788719,
        "direction_boundary": 113.040535,
        "core_momentum": 0.024311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062739
      },
      {
        "date": "2026-01-09",
        "close": 117.755302,
        "direction_boundary": 110.046494,
        "core_momentum": 0.07005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066979
      },
      {
        "date": "2026-01-16",
        "close": 118.793495,
        "direction_boundary": 112.029297,
        "core_momentum": 0.060379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067499
      },
      {
        "date": "2026-01-23",
        "close": 119.791763,
        "direction_boundary": 111.662483,
        "core_momentum": 0.072802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066706
      },
      {
        "date": "2026-01-30",
        "close": 117.795235,
        "direction_boundary": 111.008148,
        "core_momentum": 0.06114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070301
      },
      {
        "date": "2026-02-06",
        "close": 115.808685,
        "direction_boundary": 111.434456,
        "core_momentum": 0.039254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073244
      },
      {
        "date": "2026-02-13",
        "close": 113.862068,
        "direction_boundary": 111.027985,
        "core_momentum": 0.025526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076732
      },
      {
        "date": "2026-02-20",
        "close": 114.670662,
        "direction_boundary": 111.216339,
        "core_momentum": 0.031059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077553
      },
      {
        "date": "2026-02-27",
        "close": 114.800438,
        "direction_boundary": 114.002213,
        "core_momentum": 0.007002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0774
      },
      {
        "date": "2026-03-06",
        "close": 114.800438,
        "direction_boundary": 120.951996,
        "core_momentum": -0.050859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076482
      },
      {
        "date": "2026-03-13",
        "close": 115.050003,
        "direction_boundary": 119.654137,
        "core_momentum": -0.038479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075822
      },
      {
        "date": "2026-03-20",
        "close": 114.75,
        "direction_boundary": 119.654137,
        "core_momentum": -0.040986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075877
      },
      {
        "date": "2026-03-27",
        "close": 115.089996,
        "direction_boundary": 120.627335,
        "core_momentum": -0.045905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074102
      },
      {
        "date": "2026-04-03",
        "close": 116.230003,
        "direction_boundary": 114.222076,
        "core_momentum": 0.017579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075326
      },
      {
        "date": "2026-04-10",
        "close": 115.860001,
        "direction_boundary": 110.726501,
        "core_momentum": 0.046362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075477
      },
      {
        "date": "2026-04-17",
        "close": 121.279213,
        "direction_boundary": 111.52095,
        "core_momentum": 0.087502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098334
      },
      {
        "date": "2026-04-24",
        "close": 120.680199,
        "direction_boundary": 110.825806,
        "core_momentum": 0.088918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096305
      },
      {
        "date": "2026-05-01",
        "close": 120.300827,
        "direction_boundary": 113.616318,
        "core_momentum": 0.058834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093045
      },
      {
        "date": "2026-05-08",
        "close": 122.786705,
        "direction_boundary": 111.938042,
        "core_momentum": 0.096917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096454
      },
      {
        "date": "2026-05-15",
        "close": 125.082909,
        "direction_boundary": 112.712624,
        "core_momentum": 0.109751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097985
      },
      {
        "date": "2026-05-22",
        "close": 120.210976,
        "direction_boundary": 111.223022,
        "core_momentum": 0.08081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111227
      },
      {
        "date": "2026-05-29",
        "close": 117.824921,
        "direction_boundary": 110.97477,
        "core_momentum": 0.061727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11358
      },
      {
        "date": "2026-06-05",
        "close": 121.7983,
        "direction_boundary": 111.322342,
        "core_momentum": 0.094105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12163
      },
      {
        "date": "2026-06-12",
        "close": 120.8,
        "direction_boundary": 112.543808,
        "core_momentum": 0.07336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122527
      },
      {
        "date": "2026-06-19",
        "close": 124.949997,
        "direction_boundary": 113.508781,
        "core_momentum": 0.100796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130139
      },
      {
        "date": "2026-06-26",
        "close": 122.0,
        "direction_boundary": 113.409302,
        "core_momentum": 0.07575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135426
      },
      {
        "date": "2026-07-03",
        "close": 121.099998,
        "direction_boundary": 117.378632,
        "core_momentum": 0.031704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135586
      },
      {
        "date": "2026-07-10",
        "close": 121.0,
        "direction_boundary": 117.846191,
        "core_momentum": 0.026762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133849
      },
      {
        "date": "2026-07-17",
        "close": 118.0,
        "direction_boundary": 118.612206,
        "core_momentum": -0.005161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138114
      },
      {
        "date": "2026-07-24",
        "close": 117.949997,
        "direction_boundary": 117.388573,
        "core_momentum": 0.004783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137553
      },
      {
        "date": "2026-07-31",
        "close": 112.0,
        "direction_boundary": 118.234161,
        "core_momentum": -0.052727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153418
      },
      {
        "date": "2026-08-07",
        "close": 114.080002,
        "direction_boundary": 117.229401,
        "core_momentum": -0.026865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.885635,
        "volume": 9700
      },
      {
        "date": "2023-08-25",
        "close": 101.057159,
        "volume": 7500
      },
      {
        "date": "2023-09-01",
        "close": 101.863266,
        "volume": 6400
      },
      {
        "date": "2023-09-08",
        "close": 100.732758,
        "volume": 4500
      },
      {
        "date": "2023-09-15",
        "close": 100.762962,
        "volume": 27900
      },
      {
        "date": "2023-09-22",
        "close": 100.66452,
        "volume": 5700
      },
      {
        "date": "2023-09-29",
        "close": 99.926147,
        "volume": 16400
      },
      {
        "date": "2023-10-06",
        "close": 100.910637,
        "volume": 16700
      },
      {
        "date": "2023-10-13",
        "close": 100.221504,
        "volume": 13200
      },
      {
        "date": "2023-10-20",
        "close": 100.172264,
        "volume": 14500
      },
      {
        "date": "2023-10-27",
        "close": 99.089333,
        "volume": 9300
      },
      {
        "date": "2023-11-03",
        "close": 101.46196,
        "volume": 7900
      },
      {
        "date": "2023-11-10",
        "close": 100.172264,
        "volume": 9400
      },
      {
        "date": "2023-11-17",
        "close": 104.346527,
        "volume": 44800
      },
      {
        "date": "2023-11-24",
        "close": 102.928856,
        "volume": 7800
      },
      {
        "date": "2023-12-01",
        "close": 105.685448,
        "volume": 16700
      },
      {
        "date": "2023-12-08",
        "close": 106.778236,
        "volume": 8300
      },
      {
        "date": "2023-12-15",
        "close": 104.780411,
        "volume": 13600
      },
      {
        "date": "2023-12-22",
        "close": 102.532593,
        "volume": 17100
      },
      {
        "date": "2023-12-29",
        "close": 104.484657,
        "volume": 2600
      },
      {
        "date": "2024-01-05",
        "close": 106.131096,
        "volume": 9700
      },
      {
        "date": "2024-01-12",
        "close": 112.697113,
        "volume": 4800
      },
      {
        "date": "2024-01-19",
        "close": 110.419716,
        "volume": 7200
      },
      {
        "date": "2024-01-26",
        "close": 111.307014,
        "volume": 9800
      },
      {
        "date": "2024-02-02",
        "close": 110.764763,
        "volume": 4700
      },
      {
        "date": "2024-02-09",
        "close": 111.18869,
        "volume": 5800
      },
      {
        "date": "2024-02-16",
        "close": 109.433823,
        "volume": 11700
      },
      {
        "date": "2024-02-23",
        "close": 108.970444,
        "volume": 10400
      },
      {
        "date": "2024-03-01",
        "close": 110.547874,
        "volume": 31100
      },
      {
        "date": "2024-03-08",
        "close": 114.373131,
        "volume": 12700
      },
      {
        "date": "2024-03-15",
        "close": 110.225929,
        "volume": 7900
      },
      {
        "date": "2024-03-22",
        "close": 118.873436,
        "volume": 15100
      },
      {
        "date": "2024-03-29",
        "close": 116.820152,
        "volume": 2700
      },
      {
        "date": "2024-04-05",
        "close": 111.736305,
        "volume": 3900
      },
      {
        "date": "2024-04-12",
        "close": 110.068008,
        "volume": 2300
      },
      {
        "date": "2024-04-19",
        "close": 111.686935,
        "volume": 2500
      },
      {
        "date": "2024-04-26",
        "close": 108.883415,
        "volume": 6500
      },
      {
        "date": "2024-05-03",
        "close": 108.587265,
        "volume": 5600
      },
      {
        "date": "2024-05-10",
        "close": 109.080849,
        "volume": 13600
      },
      {
        "date": "2024-05-17",
        "close": 110.46286,
        "volume": 12300
      },
      {
        "date": "2024-05-24",
        "close": 109.574417,
        "volume": 6400
      },
      {
        "date": "2024-05-31",
        "close": 109.574417,
        "volume": 13700
      },
      {
        "date": "2024-06-07",
        "close": 109.623779,
        "volume": 9900
      },
      {
        "date": "2024-06-14",
        "close": 109.712807,
        "volume": 17600
      },
      {
        "date": "2024-06-21",
        "close": 108.744095,
        "volume": 56400
      },
      {
        "date": "2024-06-28",
        "close": 109.890739,
        "volume": 8200
      },
      {
        "date": "2024-07-05",
        "close": 109.870972,
        "volume": 3500
      },
      {
        "date": "2024-07-12",
        "close": 111.096703,
        "volume": 9400
      },
      {
        "date": "2024-07-19",
        "close": 110.760612,
        "volume": 9200
      },
      {
        "date": "2024-07-26",
        "close": 110.958313,
        "volume": 6700
      },
      {
        "date": "2024-08-02",
        "close": 109.742462,
        "volume": 6800
      },
      {
        "date": "2024-08-09",
        "close": 109.327293,
        "volume": 4600
      },
      {
        "date": "2024-08-16",
        "close": 110.513489,
        "volume": 5100
      },
      {
        "date": "2024-08-23",
        "close": 110.622215,
        "volume": 4300
      },
      {
        "date": "2024-08-30",
        "close": 110.622215,
        "volume": 20200
      },
      {
        "date": "2024-09-06",
        "close": 113.508629,
        "volume": 29200
      },
      {
        "date": "2024-09-13",
        "close": 117.136383,
        "volume": 8500
      },
      {
        "date": "2024-09-20",
        "close": 119.036697,
        "volume": 13400
      },
      {
        "date": "2024-09-27",
        "close": 117.106705,
        "volume": 19700
      },
      {
        "date": "2024-10-04",
        "close": 119.353409,
        "volume": 10200
      },
      {
        "date": "2024-10-11",
        "close": 119.779015,
        "volume": 7600
      },
      {
        "date": "2024-10-18",
        "close": 124.351639,
        "volume": 8600
      },
      {
        "date": "2024-10-25",
        "close": 122.728455,
        "volume": 4600
      },
      {
        "date": "2024-11-01",
        "close": 118.62101,
        "volume": 8300
      },
      {
        "date": "2024-11-08",
        "close": 121.669426,
        "volume": 2700
      },
      {
        "date": "2024-11-15",
        "close": 116.56234,
        "volume": 4700
      },
      {
        "date": "2024-11-22",
        "close": 115.552795,
        "volume": 28000
      },
      {
        "date": "2024-11-29",
        "close": 118.442848,
        "volume": 14600
      },
      {
        "date": "2024-12-06",
        "close": 119.076286,
        "volume": 9900
      },
      {
        "date": "2024-12-13",
        "close": 117.928185,
        "volume": 58500
      },
      {
        "date": "2024-12-20",
        "close": 117.491982,
        "volume": 13900
      },
      {
        "date": "2024-12-27",
        "close": 113.516426,
        "volume": 5000
      },
      {
        "date": "2025-01-03",
        "close": 113.040535,
        "volume": 3500
      },
      {
        "date": "2025-01-10",
        "close": 110.046494,
        "volume": 9400
      },
      {
        "date": "2025-01-17",
        "close": 112.029297,
        "volume": 12600
      },
      {
        "date": "2025-01-24",
        "close": 111.662483,
        "volume": 3300
      },
      {
        "date": "2025-01-31",
        "close": 111.008148,
        "volume": 9800
      },
      {
        "date": "2025-02-07",
        "close": 111.434456,
        "volume": 7800
      },
      {
        "date": "2025-02-14",
        "close": 111.027985,
        "volume": 5400
      },
      {
        "date": "2025-02-21",
        "close": 111.216339,
        "volume": 8200
      },
      {
        "date": "2025-02-28",
        "close": 114.002213,
        "volume": 33700
      },
      {
        "date": "2025-03-07",
        "close": 120.951996,
        "volume": 126200
      },
      {
        "date": "2025-03-14",
        "close": 119.654137,
        "volume": 13700
      },
      {
        "date": "2025-03-21",
        "close": 119.654137,
        "volume": 10800
      },
      {
        "date": "2025-03-28",
        "close": 120.627335,
        "volume": 6900
      },
      {
        "date": "2025-04-04",
        "close": 114.222076,
        "volume": 7300
      },
      {
        "date": "2025-04-11",
        "close": 110.726501,
        "volume": 11600
      },
      {
        "date": "2025-04-18",
        "close": 111.52095,
        "volume": 3400
      },
      {
        "date": "2025-04-25",
        "close": 110.825806,
        "volume": 3400
      },
      {
        "date": "2025-05-02",
        "close": 113.616318,
        "volume": 1800
      },
      {
        "date": "2025-05-09",
        "close": 111.938042,
        "volume": 4600
      },
      {
        "date": "2025-05-16",
        "close": 112.712624,
        "volume": 14500
      },
      {
        "date": "2025-05-23",
        "close": 111.223022,
        "volume": 17400
      },
      {
        "date": "2025-05-30",
        "close": 110.97477,
        "volume": 6000
      },
      {
        "date": "2025-06-06",
        "close": 111.322342,
        "volume": 18700
      },
      {
        "date": "2025-06-13",
        "close": 112.543808,
        "volume": 8100
      },
      {
        "date": "2025-06-20",
        "close": 113.508781,
        "volume": 5400
      },
      {
        "date": "2025-06-27",
        "close": 113.409302,
        "volume": 36900
      },
      {
        "date": "2025-07-04",
        "close": 117.378632,
        "volume": 8100
      },
      {
        "date": "2025-07-11",
        "close": 117.846191,
        "volume": 5900
      },
      {
        "date": "2025-07-18",
        "close": 118.612206,
        "volume": 2500
      },
      {
        "date": "2025-07-25",
        "close": 117.388573,
        "volume": 12300
      },
      {
        "date": "2025-08-01",
        "close": 118.234161,
        "volume": 4600
      },
      {
        "date": "2025-08-08",
        "close": 117.229401,
        "volume": 5400
      },
      {
        "date": "2025-08-15",
        "close": 117.139862,
        "volume": 6400
      },
      {
        "date": "2025-08-22",
        "close": 116.94091,
        "volume": 12400
      },
      {
        "date": "2025-08-29",
        "close": 116.413643,
        "volume": 16700
      },
      {
        "date": "2025-09-05",
        "close": 117.318932,
        "volume": 2100
      },
      {
        "date": "2025-09-12",
        "close": 116.353966,
        "volume": 10300
      },
      {
        "date": "2025-09-19",
        "close": 116.224411,
        "volume": 1900
      },
      {
        "date": "2025-09-26",
        "close": 114.819321,
        "volume": 7900
      },
      {
        "date": "2025-10-03",
        "close": 114.799385,
        "volume": 9100
      },
      {
        "date": "2025-10-10",
        "close": 114.97876,
        "volume": 4300
      },
      {
        "date": "2025-10-17",
        "close": 115.168098,
        "volume": 1700
      },
      {
        "date": "2025-10-24",
        "close": 113.613525,
        "volume": 8300
      },
      {
        "date": "2025-10-31",
        "close": 115.925461,
        "volume": 5800
      },
      {
        "date": "2025-11-07",
        "close": 115.596603,
        "volume": 3900
      },
      {
        "date": "2025-11-14",
        "close": 114.779457,
        "volume": 13100
      },
      {
        "date": "2025-11-21",
        "close": 112.746552,
        "volume": 6900
      },
      {
        "date": "2025-11-28",
        "close": 114.600082,
        "volume": 3500
      },
      {
        "date": "2025-12-05",
        "close": 114.10183,
        "volume": 5400
      },
      {
        "date": "2025-12-12",
        "close": 114.201477,
        "volume": 2500
      },
      {
        "date": "2025-12-19",
        "close": 114.690628,
        "volume": 8300
      },
      {
        "date": "2025-12-26",
        "close": 114.600784,
        "volume": 500
      },
      {
        "date": "2026-01-02",
        "close": 115.788719,
        "volume": 3700
      },
      {
        "date": "2026-01-09",
        "close": 117.755302,
        "volume": 19900
      },
      {
        "date": "2026-01-16",
        "close": 118.793495,
        "volume": 12700
      },
      {
        "date": "2026-01-23",
        "close": 119.791763,
        "volume": 15700
      },
      {
        "date": "2026-01-30",
        "close": 117.795235,
        "volume": 7800
      },
      {
        "date": "2026-02-06",
        "close": 115.808685,
        "volume": 15400
      },
      {
        "date": "2026-02-13",
        "close": 113.862068,
        "volume": 12100
      },
      {
        "date": "2026-02-20",
        "close": 114.670662,
        "volume": 7900
      },
      {
        "date": "2026-02-27",
        "close": 114.800438,
        "volume": 12300
      },
      {
        "date": "2026-03-06",
        "close": 114.800438,
        "volume": 14300
      },
      {
        "date": "2026-03-13",
        "close": 115.050003,
        "volume": 14700
      },
      {
        "date": "2026-03-20",
        "close": 114.75,
        "volume": 37100
      },
      {
        "date": "2026-03-27",
        "close": 115.089996,
        "volume": 12800
      },
      {
        "date": "2026-04-03",
        "close": 116.230003,
        "volume": 11500
      },
      {
        "date": "2026-04-10",
        "close": 115.860001,
        "volume": 3400
      },
      {
        "date": "2026-04-17",
        "close": 121.279213,
        "volume": 19400
      },
      {
        "date": "2026-04-24",
        "close": 120.680199,
        "volume": 3300
      },
      {
        "date": "2026-05-01",
        "close": 120.300827,
        "volume": 7600
      },
      {
        "date": "2026-05-08",
        "close": 122.786705,
        "volume": 6300
      },
      {
        "date": "2026-05-15",
        "close": 125.082909,
        "volume": 9900
      },
      {
        "date": "2026-05-22",
        "close": 120.210976,
        "volume": 6300
      },
      {
        "date": "2026-05-29",
        "close": 117.824921,
        "volume": 7600
      },
      {
        "date": "2026-06-05",
        "close": 121.7983,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 120.8,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 124.949997,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 122.0,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 121.099998,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 121.0,
        "volume": 1200
      },
      {
        "date": "2026-07-17",
        "close": 118.0,
        "volume": 13600
      },
      {
        "date": "2026-07-24",
        "close": 117.949997,
        "volume": 20300
      },
      {
        "date": "2026-07-31",
        "close": 112.0,
        "volume": 11900
      },
      {
        "date": "2026-08-07",
        "close": 114.080002,
        "volume": 16200
      }
    ],
    "sharemaestro_context": {
      "trend": 118.304894,
      "fair_value": 113.240425,
      "market_activity": -14.065691,
      "market_dynamics": -0.61449,
      "relative_strength": -13.511658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.011697,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.9474,
        "conditional_difference": 0.013194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011746,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.009427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042091,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.037037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077258,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.074065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.022548
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.011629
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.058589
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.014295
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.001742
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.002522
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.041039
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.018571
      }
    ]
  }
}