{
  "ticker": {
    "uuid": "3b5e4675-cec9-4fae-9a02-9e8cd6ee6cb1",
    "symbol": "8630",
    "name": "Sompo Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7068.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4576.164551,
    "boundary_margin": 0.544525,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259997,
    "volatility_stability": 1.1815,
    "risk_context": 0.3846,
    "current_regime": {
      "move": 5.390006,
      "interruption": -0.153895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1854.755615,
        "direction_boundary": 1700.496704,
        "core_momentum": 0.090714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235782
      },
      {
        "date": "2023-08-25",
        "close": 1897.320801,
        "direction_boundary": 1701.936279,
        "core_momentum": 0.114801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234724
      },
      {
        "date": "2023-09-01",
        "close": 1947.433228,
        "direction_boundary": 1690.996704,
        "core_momentum": 0.151648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236712
      },
      {
        "date": "2023-09-08",
        "close": 1961.31958,
        "direction_boundary": 1751.739136,
        "core_momentum": 0.119641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236684
      },
      {
        "date": "2023-09-15",
        "close": 1993.017212,
        "direction_boundary": 1752.890503,
        "core_momentum": 0.136989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190686
      },
      {
        "date": "2023-09-22",
        "close": 2064.260498,
        "direction_boundary": 1740.511841,
        "core_momentum": 0.186008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193097
      },
      {
        "date": "2023-09-29",
        "close": 1985.129272,
        "direction_boundary": 1697.288696,
        "core_momentum": 0.169588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204966
      },
      {
        "date": "2023-10-06",
        "close": 1917.857666,
        "direction_boundary": 1765.03894,
        "core_momentum": 0.086581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212774
      },
      {
        "date": "2023-10-13",
        "close": 1964.14563,
        "direction_boundary": 1783.596436,
        "core_momentum": 0.101228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212064
      },
      {
        "date": "2023-10-20",
        "close": 1965.688232,
        "direction_boundary": 1770.930176,
        "core_momentum": 0.109975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209586
      },
      {
        "date": "2023-10-27",
        "close": 1984.512329,
        "direction_boundary": 1791.844238,
        "core_momentum": 0.107525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208635
      },
      {
        "date": "2023-11-03",
        "close": 2035.737305,
        "direction_boundary": 1825.130127,
        "core_momentum": 0.115393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210415
      },
      {
        "date": "2023-11-10",
        "close": 2003.335938,
        "direction_boundary": 1848.98999,
        "core_momentum": 0.083476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212704
      },
      {
        "date": "2023-11-17",
        "close": 1986.980835,
        "direction_boundary": 1803.332397,
        "core_momentum": 0.101838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201524
      },
      {
        "date": "2023-11-24",
        "close": 2093.134277,
        "direction_boundary": 1752.667236,
        "core_momentum": 0.194257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207659
      },
      {
        "date": "2023-12-01",
        "close": 2109.18042,
        "direction_boundary": 1660.762695,
        "core_momentum": 0.270007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20695
      },
      {
        "date": "2023-12-08",
        "close": 2191.572754,
        "direction_boundary": 1673.723389,
        "core_momentum": 0.3094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206727
      },
      {
        "date": "2023-12-15",
        "close": 2107.637695,
        "direction_boundary": 1667.242798,
        "core_momentum": 0.264146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209993
      },
      {
        "date": "2023-12-22",
        "close": 2078.013428,
        "direction_boundary": 1733.814819,
        "core_momentum": 0.198521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211232
      },
      {
        "date": "2023-12-29",
        "close": 2128.004395,
        "direction_boundary": 1726.156006,
        "core_momentum": 0.2328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212769
      },
      {
        "date": "2024-01-05",
        "close": 2184.783936,
        "direction_boundary": 1675.490845,
        "core_momentum": 0.303967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214591
      },
      {
        "date": "2024-01-12",
        "close": 2250.204102,
        "direction_boundary": 1691.692017,
        "core_momentum": 0.33015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21317
      },
      {
        "date": "2024-01-19",
        "close": 2337.533447,
        "direction_boundary": 1680.498413,
        "core_momentum": 0.390976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21778
      },
      {
        "date": "2024-01-26",
        "close": 2311.612549,
        "direction_boundary": 1696.404907,
        "core_momentum": 0.362654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214193
      },
      {
        "date": "2024-02-02",
        "close": 2349.877197,
        "direction_boundary": 1605.678833,
        "core_momentum": 0.463479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186657
      },
      {
        "date": "2024-02-09",
        "close": 2390.918945,
        "direction_boundary": 1643.677612,
        "core_momentum": 0.454616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174827
      },
      {
        "date": "2024-02-16",
        "close": 2714.624512,
        "direction_boundary": 1661.64624,
        "core_momentum": 0.633696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236061
      },
      {
        "date": "2024-02-23",
        "close": 2696.109863,
        "direction_boundary": 1709.6604,
        "core_momentum": 0.576986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237597
      },
      {
        "date": "2024-03-01",
        "close": 2755.358154,
        "direction_boundary": 1718.792236,
        "core_momentum": 0.603078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237215
      },
      {
        "date": "2024-03-08",
        "close": 2914.896729,
        "direction_boundary": 1721.443115,
        "core_momentum": 0.693287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244324
      },
      {
        "date": "2024-03-15",
        "close": 2794.548828,
        "direction_boundary": 1569.447144,
        "core_momentum": 0.780594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256949
      },
      {
        "date": "2024-03-22",
        "close": 2950.075684,
        "direction_boundary": 1564.439575,
        "core_momentum": 0.885708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261542
      },
      {
        "date": "2024-03-29",
        "close": 3009.743896,
        "direction_boundary": 1585.478027,
        "core_momentum": 0.89832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250269
      },
      {
        "date": "2024-04-05",
        "close": 2977.775146,
        "direction_boundary": 1577.025391,
        "core_momentum": 0.888223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242731
      },
      {
        "date": "2024-04-12",
        "close": 2999.400635,
        "direction_boundary": 1621.703613,
        "core_momentum": 0.849537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242876
      },
      {
        "date": "2024-04-19",
        "close": 2840.498535,
        "direction_boundary": 1671.815918,
        "core_momentum": 0.69905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261295
      },
      {
        "date": "2024-04-26",
        "close": 2879.989014,
        "direction_boundary": 1706.532349,
        "core_momentum": 0.687626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261211
      },
      {
        "date": "2024-05-03",
        "close": 2914.778076,
        "direction_boundary": 1717.70166,
        "core_momentum": 0.696906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260728
      },
      {
        "date": "2024-05-10",
        "close": 2976.834961,
        "direction_boundary": 1723.13562,
        "core_momentum": 0.727569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257287
      },
      {
        "date": "2024-05-17",
        "close": 2958.030029,
        "direction_boundary": 1819.435669,
        "core_momentum": 0.625795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256961
      },
      {
        "date": "2024-05-24",
        "close": 2891.271973,
        "direction_boundary": 1772.342163,
        "core_momentum": 0.631328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256526
      },
      {
        "date": "2024-05-31",
        "close": 3126.334717,
        "direction_boundary": 1805.247192,
        "core_momentum": 0.731804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272067
      },
      {
        "date": "2024-06-07",
        "close": 3131.036377,
        "direction_boundary": 1877.095093,
        "core_momentum": 0.668022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27058
      },
      {
        "date": "2024-06-14",
        "close": 3088.724609,
        "direction_boundary": 1952.263184,
        "core_momentum": 0.582125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262844
      },
      {
        "date": "2024-06-21",
        "close": 3052.055176,
        "direction_boundary": 1965.545776,
        "core_momentum": 0.552777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262376
      },
      {
        "date": "2024-06-28",
        "close": 3229.762207,
        "direction_boundary": 1949.848267,
        "core_momentum": 0.656417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268501
      },
      {
        "date": "2024-07-05",
        "close": 3242.926025,
        "direction_boundary": 1979.130493,
        "core_momentum": 0.638561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26857
      },
      {
        "date": "2024-07-12",
        "close": 3179.928955,
        "direction_boundary": 1929.62207,
        "core_momentum": 0.647954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271952
      },
      {
        "date": "2024-07-19",
        "close": 3199.674316,
        "direction_boundary": 1946.527588,
        "core_momentum": 0.643786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269728
      },
      {
        "date": "2024-07-26",
        "close": 3010.683838,
        "direction_boundary": 1896.415161,
        "core_momentum": 0.587566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286582
      },
      {
        "date": "2024-08-02",
        "close": 2835.797119,
        "direction_boundary": 1776.266602,
        "core_momentum": 0.596493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302334
      },
      {
        "date": "2024-08-09",
        "close": 2781.732666,
        "direction_boundary": 1880.11377,
        "core_momentum": 0.479555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304141
      },
      {
        "date": "2024-08-16",
        "close": 3183.690186,
        "direction_boundary": 1854.755615,
        "core_momentum": 0.716501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31064
      },
      {
        "date": "2024-08-23",
        "close": 3122.57373,
        "direction_boundary": 1897.320801,
        "core_momentum": 0.645781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31217
      },
      {
        "date": "2024-08-30",
        "close": 3225.061279,
        "direction_boundary": 1947.433228,
        "core_momentum": 0.656057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313598
      },
      {
        "date": "2024-09-06",
        "close": 3113.171143,
        "direction_boundary": 1961.31958,
        "core_momentum": 0.587284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309958
      },
      {
        "date": "2024-09-13",
        "close": 3047.35376,
        "direction_boundary": 1993.017212,
        "core_momentum": 0.529015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305267
      },
      {
        "date": "2024-09-20",
        "close": 3093.425781,
        "direction_boundary": 2064.260498,
        "core_momentum": 0.498564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296943
      },
      {
        "date": "2024-09-27",
        "close": 3143.973877,
        "direction_boundary": 1985.129272,
        "core_momentum": 0.583763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296522
      },
      {
        "date": "2024-10-04",
        "close": 3116.235596,
        "direction_boundary": 1917.857666,
        "core_momentum": 0.624852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296381
      },
      {
        "date": "2024-10-11",
        "close": 3177.450928,
        "direction_boundary": 1964.14563,
        "core_momentum": 0.617727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297317
      },
      {
        "date": "2024-10-18",
        "close": 3169.798828,
        "direction_boundary": 1965.688232,
        "core_momentum": 0.612564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28603
      },
      {
        "date": "2024-10-25",
        "close": 3048.325195,
        "direction_boundary": 1984.512329,
        "core_momentum": 0.536058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291827
      },
      {
        "date": "2024-11-01",
        "close": 3126.75708,
        "direction_boundary": 2035.737305,
        "core_momentum": 0.535933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293316
      },
      {
        "date": "2024-11-08",
        "close": 3323.793457,
        "direction_boundary": 2003.335938,
        "core_momentum": 0.659129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303414
      },
      {
        "date": "2024-11-15",
        "close": 3287.446777,
        "direction_boundary": 1986.980835,
        "core_momentum": 0.654493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303807
      },
      {
        "date": "2024-11-22",
        "close": 3694.9104,
        "direction_boundary": 2093.134277,
        "core_momentum": 0.765252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338811
      },
      {
        "date": "2024-11-29",
        "close": 3774.299072,
        "direction_boundary": 2109.18042,
        "core_momentum": 0.789462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324615
      },
      {
        "date": "2024-12-06",
        "close": 3912.032959,
        "direction_boundary": 2191.572754,
        "core_momentum": 0.785034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326886
      },
      {
        "date": "2024-12-13",
        "close": 4037.332764,
        "direction_boundary": 2107.637695,
        "core_momentum": 0.915572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326755
      },
      {
        "date": "2024-12-20",
        "close": 3912.032959,
        "direction_boundary": 2078.013428,
        "core_momentum": 0.882583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330528
      },
      {
        "date": "2024-12-27",
        "close": 4000.029785,
        "direction_boundary": 2128.004395,
        "core_momentum": 0.879709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324121
      },
      {
        "date": "2025-01-03",
        "close": 3939.770996,
        "direction_boundary": 2184.783936,
        "core_momentum": 0.803277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32571
      },
      {
        "date": "2025-01-10",
        "close": 3830.731689,
        "direction_boundary": 2250.204102,
        "core_momentum": 0.702393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327323
      },
      {
        "date": "2025-01-17",
        "close": 3973.248535,
        "direction_boundary": 2337.533447,
        "core_momentum": 0.699761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329837
      },
      {
        "date": "2025-01-24",
        "close": 4056.462891,
        "direction_boundary": 2311.612549,
        "core_momentum": 0.75482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314654
      },
      {
        "date": "2025-01-31",
        "close": 4162.632813,
        "direction_boundary": 2349.877197,
        "core_momentum": 0.771426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2978
      },
      {
        "date": "2025-02-07",
        "close": 4110.981934,
        "direction_boundary": 2390.918945,
        "core_momentum": 0.719415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2964
      },
      {
        "date": "2025-02-14",
        "close": 4155.937012,
        "direction_boundary": 2714.624512,
        "core_momentum": 0.530944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240685
      },
      {
        "date": "2025-02-21",
        "close": 4209.500977,
        "direction_boundary": 2696.109863,
        "core_momentum": 0.561324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236868
      },
      {
        "date": "2025-02-28",
        "close": 4232.456543,
        "direction_boundary": 2755.358154,
        "core_momentum": 0.536082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235071
      },
      {
        "date": "2025-03-07",
        "close": 4409.406738,
        "direction_boundary": 2914.896729,
        "core_momentum": 0.512715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229091
      },
      {
        "date": "2025-03-14",
        "close": 4331.930664,
        "direction_boundary": 2794.548828,
        "core_momentum": 0.550136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22804
      },
      {
        "date": "2025-03-21",
        "close": 4446.709473,
        "direction_boundary": 2950.075684,
        "core_momentum": 0.50732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228707
      },
      {
        "date": "2025-03-28",
        "close": 4597.543457,
        "direction_boundary": 3009.743896,
        "core_momentum": 0.527553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230276
      },
      {
        "date": "2025-04-04",
        "close": 4213.686523,
        "direction_boundary": 2977.775146,
        "core_momentum": 0.415045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268662
      },
      {
        "date": "2025-04-11",
        "close": 4120.394043,
        "direction_boundary": 2999.400635,
        "core_momentum": 0.373739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272457
      },
      {
        "date": "2025-04-18",
        "close": 4397.35498,
        "direction_boundary": 2840.498535,
        "core_momentum": 0.548093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282202
      },
      {
        "date": "2025-04-25",
        "close": 4454.69043,
        "direction_boundary": 2879.989014,
        "core_momentum": 0.546773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272197
      },
      {
        "date": "2025-05-02",
        "close": 4402.213379,
        "direction_boundary": 2914.778076,
        "core_momentum": 0.510308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274133
      },
      {
        "date": "2025-05-09",
        "close": 4631.556641,
        "direction_boundary": 2976.834961,
        "core_momentum": 0.555866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270875
      },
      {
        "date": "2025-05-16",
        "close": 4608.233398,
        "direction_boundary": 2958.030029,
        "core_momentum": 0.557872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269956
      },
      {
        "date": "2025-05-23",
        "close": 4081.522705,
        "direction_boundary": 2891.271973,
        "core_momentum": 0.41167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288178
      },
      {
        "date": "2025-05-30",
        "close": 4263.247559,
        "direction_boundary": 3126.334717,
        "core_momentum": 0.363657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292503
      },
      {
        "date": "2025-06-06",
        "close": 4237.009277,
        "direction_boundary": 3131.036377,
        "core_momentum": 0.353229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289338
      },
      {
        "date": "2025-06-13",
        "close": 4206.883789,
        "direction_boundary": 3088.724609,
        "core_momentum": 0.362013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286688
      },
      {
        "date": "2025-06-20",
        "close": 4214.658203,
        "direction_boundary": 3052.055176,
        "core_momentum": 0.380925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282688
      },
      {
        "date": "2025-06-27",
        "close": 4225.347656,
        "direction_boundary": 3229.762207,
        "core_momentum": 0.308253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281303
      },
      {
        "date": "2025-07-04",
        "close": 4140.801758,
        "direction_boundary": 3242.926025,
        "core_momentum": 0.276872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282008
      },
      {
        "date": "2025-07-11",
        "close": 4077.635498,
        "direction_boundary": 3179.928955,
        "core_momentum": 0.282304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27985
      },
      {
        "date": "2025-07-18",
        "close": 4202.996582,
        "direction_boundary": 3199.674316,
        "core_momentum": 0.31357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278456
      },
      {
        "date": "2025-07-25",
        "close": 4296.288574,
        "direction_boundary": 3010.683838,
        "core_momentum": 0.427014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278625
      },
      {
        "date": "2025-08-01",
        "close": 4399.29834,
        "direction_boundary": 2835.797119,
        "core_momentum": 0.551345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278277
      },
      {
        "date": "2025-08-08",
        "close": 4576.164551,
        "direction_boundary": 2781.732666,
        "core_momentum": 0.645077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282108
      },
      {
        "date": "2025-08-15",
        "close": 4650.020508,
        "direction_boundary": 3183.690186,
        "core_momentum": 0.460576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282444
      },
      {
        "date": "2025-08-22",
        "close": 4584.910156,
        "direction_boundary": 3122.57373,
        "core_momentum": 0.468311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28329
      },
      {
        "date": "2025-08-29",
        "close": 4622.810547,
        "direction_boundary": 3225.061279,
        "core_momentum": 0.433402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283359
      },
      {
        "date": "2025-09-05",
        "close": 4638.359375,
        "direction_boundary": 3113.171143,
        "core_momentum": 0.489915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278139
      },
      {
        "date": "2025-09-12",
        "close": 4616.979492,
        "direction_boundary": 3047.35376,
        "core_momentum": 0.515078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276876
      },
      {
        "date": "2025-09-19",
        "close": 4553.812988,
        "direction_boundary": 3093.425781,
        "core_momentum": 0.472094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275574
      },
      {
        "date": "2025-09-26",
        "close": 4501.336426,
        "direction_boundary": 3143.973877,
        "core_momentum": 0.431735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272017
      },
      {
        "date": "2025-10-03",
        "close": 4398.606934,
        "direction_boundary": 3116.235596,
        "core_momentum": 0.411513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244438
      },
      {
        "date": "2025-10-10",
        "close": 4760.13623,
        "direction_boundary": 3177.450928,
        "core_momentum": 0.498099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264131
      },
      {
        "date": "2025-10-17",
        "close": 4491.458496,
        "direction_boundary": 3169.798828,
        "core_momentum": 0.416954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263855
      },
      {
        "date": "2025-10-24",
        "close": 4556.652344,
        "direction_boundary": 3048.325195,
        "core_momentum": 0.494805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263997
      },
      {
        "date": "2025-10-31",
        "close": 4650.492188,
        "direction_boundary": 3126.75708,
        "core_momentum": 0.487321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264675
      },
      {
        "date": "2025-11-07",
        "close": 4579.371582,
        "direction_boundary": 3323.793457,
        "core_momentum": 0.377755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256107
      },
      {
        "date": "2025-11-14",
        "close": 4627.772949,
        "direction_boundary": 3287.446777,
        "core_momentum": 0.40771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256456
      },
      {
        "date": "2025-11-21",
        "close": 4966.583008,
        "direction_boundary": 3694.9104,
        "core_momentum": 0.344169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208156
      },
      {
        "date": "2025-11-28",
        "close": 4892.499512,
        "direction_boundary": 3774.299072,
        "core_momentum": 0.296267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203693
      },
      {
        "date": "2025-12-05",
        "close": 4943.864258,
        "direction_boundary": 3912.032959,
        "core_momentum": 0.263758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203124
      },
      {
        "date": "2025-12-12",
        "close": 5136.482422,
        "direction_boundary": 4037.332764,
        "core_momentum": 0.272246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206989
      },
      {
        "date": "2025-12-19",
        "close": 5198.712891,
        "direction_boundary": 3912.032959,
        "core_momentum": 0.328903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206897
      },
      {
        "date": "2025-12-26",
        "close": 5238.224121,
        "direction_boundary": 4000.029785,
        "core_momentum": 0.309546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206745
      },
      {
        "date": "2026-01-02",
        "close": 5270.820801,
        "direction_boundary": 3939.770996,
        "core_momentum": 0.33785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202674
      },
      {
        "date": "2026-01-09",
        "close": 5564.193359,
        "direction_boundary": 3830.731689,
        "core_momentum": 0.452515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208611
      },
      {
        "date": "2026-01-16",
        "close": 5647.166992,
        "direction_boundary": 3973.248535,
        "core_momentum": 0.421297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20699
      },
      {
        "date": "2026-01-23",
        "close": 5462.451172,
        "direction_boundary": 4056.462891,
        "core_momentum": 0.346604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21533
      },
      {
        "date": "2026-01-30",
        "close": 5251.06543,
        "direction_boundary": 4162.632813,
        "core_momentum": 0.261477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224468
      },
      {
        "date": "2026-02-06",
        "close": 5737.055664,
        "direction_boundary": 4110.981934,
        "core_momentum": 0.395544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247843
      },
      {
        "date": "2026-02-13",
        "close": 5893.125488,
        "direction_boundary": 4155.937012,
        "core_momentum": 0.418002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248935
      },
      {
        "date": "2026-02-20",
        "close": 5831.882813,
        "direction_boundary": 4209.500977,
        "core_momentum": 0.38541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248304
      },
      {
        "date": "2026-02-27",
        "close": 6168.717773,
        "direction_boundary": 4232.456543,
        "core_momentum": 0.457479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256662
      },
      {
        "date": "2026-03-06",
        "close": 5933.624512,
        "direction_boundary": 4409.406738,
        "core_momentum": 0.345674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265723
      },
      {
        "date": "2026-03-13",
        "close": 5757.798828,
        "direction_boundary": 4331.930664,
        "core_momentum": 0.329153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270722
      },
      {
        "date": "2026-03-20",
        "close": 5779.530273,
        "direction_boundary": 4446.709473,
        "core_momentum": 0.299732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268923
      },
      {
        "date": "2026-03-27",
        "close": 6065.0,
        "direction_boundary": 4597.543457,
        "core_momentum": 0.319183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272455
      },
      {
        "date": "2026-04-03",
        "close": 6017.0,
        "direction_boundary": 4213.686523,
        "core_momentum": 0.427966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269407
      },
      {
        "date": "2026-04-10",
        "close": 5976.0,
        "direction_boundary": 4120.394043,
        "core_momentum": 0.450347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252518
      },
      {
        "date": "2026-04-17",
        "close": 5898.0,
        "direction_boundary": 4397.35498,
        "core_momentum": 0.341261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235861
      },
      {
        "date": "2026-04-24",
        "close": 5837.0,
        "direction_boundary": 4454.69043,
        "core_momentum": 0.310304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237537
      },
      {
        "date": "2026-05-01",
        "close": 5705.0,
        "direction_boundary": 4402.213379,
        "core_momentum": 0.295939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241129
      },
      {
        "date": "2026-05-08",
        "close": 5762.0,
        "direction_boundary": 4631.556641,
        "core_momentum": 0.244074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238787
      },
      {
        "date": "2026-05-15",
        "close": 6100.0,
        "direction_boundary": 4608.233398,
        "core_momentum": 0.323718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247967
      },
      {
        "date": "2026-05-22",
        "close": 5676.0,
        "direction_boundary": 4081.522705,
        "core_momentum": 0.390657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257645
      },
      {
        "date": "2026-05-29",
        "close": 5958.0,
        "direction_boundary": 4263.247559,
        "core_momentum": 0.397526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262709
      },
      {
        "date": "2026-06-05",
        "close": 5898.0,
        "direction_boundary": 4237.009277,
        "core_momentum": 0.39202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263806
      },
      {
        "date": "2026-06-12",
        "close": 6149.0,
        "direction_boundary": 4206.883789,
        "core_momentum": 0.461652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264672
      },
      {
        "date": "2026-06-19",
        "close": 6342.0,
        "direction_boundary": 4214.658203,
        "core_momentum": 0.504748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266687
      },
      {
        "date": "2026-06-26",
        "close": 6126.0,
        "direction_boundary": 4225.347656,
        "core_momentum": 0.449822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273062
      },
      {
        "date": "2026-07-03",
        "close": 6635.0,
        "direction_boundary": 4140.801758,
        "core_momentum": 0.602347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291612
      },
      {
        "date": "2026-07-10",
        "close": 6513.0,
        "direction_boundary": 4077.635498,
        "core_momentum": 0.597249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286403
      },
      {
        "date": "2026-07-17",
        "close": 6630.0,
        "direction_boundary": 4202.996582,
        "core_momentum": 0.577446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286617
      },
      {
        "date": "2026-07-24",
        "close": 7051.0,
        "direction_boundary": 4296.288574,
        "core_momentum": 0.641184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290664
      },
      {
        "date": "2026-07-31",
        "close": 7113.0,
        "direction_boundary": 4399.29834,
        "core_momentum": 0.616849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28187
      },
      {
        "date": "2026-08-07",
        "close": 7068.0,
        "direction_boundary": 4576.164551,
        "core_momentum": 0.544525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1854.755615,
        "volume": 16524600
      },
      {
        "date": "2023-08-25",
        "close": 1897.320801,
        "volume": 17258100
      },
      {
        "date": "2023-09-01",
        "close": 1947.433228,
        "volume": 27072300
      },
      {
        "date": "2023-09-08",
        "close": 1961.31958,
        "volume": 21142500
      },
      {
        "date": "2023-09-15",
        "close": 1993.017212,
        "volume": 24756900
      },
      {
        "date": "2023-09-22",
        "close": 2064.260498,
        "volume": 24216000
      },
      {
        "date": "2023-09-29",
        "close": 1985.129272,
        "volume": 23582100
      },
      {
        "date": "2023-10-06",
        "close": 1917.857666,
        "volume": 23871900
      },
      {
        "date": "2023-10-13",
        "close": 1964.14563,
        "volume": 19176900
      },
      {
        "date": "2023-10-20",
        "close": 1965.688232,
        "volume": 16203600
      },
      {
        "date": "2023-10-27",
        "close": 1984.512329,
        "volume": 13403100
      },
      {
        "date": "2023-11-03",
        "close": 2035.737305,
        "volume": 23873400
      },
      {
        "date": "2023-11-10",
        "close": 2003.335938,
        "volume": 14160900
      },
      {
        "date": "2023-11-17",
        "close": 1986.980835,
        "volume": 14935800
      },
      {
        "date": "2023-11-24",
        "close": 2093.134277,
        "volume": 18208800
      },
      {
        "date": "2023-12-01",
        "close": 2109.18042,
        "volume": 18699000
      },
      {
        "date": "2023-12-08",
        "close": 2191.572754,
        "volume": 24593700
      },
      {
        "date": "2023-12-15",
        "close": 2107.637695,
        "volume": 20279400
      },
      {
        "date": "2023-12-22",
        "close": 2078.013428,
        "volume": 15485100
      },
      {
        "date": "2023-12-29",
        "close": 2128.004395,
        "volume": 15206100
      },
      {
        "date": "2024-01-05",
        "close": 2184.783936,
        "volume": 6237600
      },
      {
        "date": "2024-01-12",
        "close": 2250.204102,
        "volume": 14063700
      },
      {
        "date": "2024-01-19",
        "close": 2337.533447,
        "volume": 16023600
      },
      {
        "date": "2024-01-26",
        "close": 2311.612549,
        "volume": 17944500
      },
      {
        "date": "2024-02-02",
        "close": 2349.877197,
        "volume": 13224600
      },
      {
        "date": "2024-02-09",
        "close": 2390.918945,
        "volume": 15940200
      },
      {
        "date": "2024-02-16",
        "close": 2714.624512,
        "volume": 29649600
      },
      {
        "date": "2024-02-23",
        "close": 2696.109863,
        "volume": 16258500
      },
      {
        "date": "2024-03-01",
        "close": 2755.358154,
        "volume": 20674500
      },
      {
        "date": "2024-03-08",
        "close": 2914.896729,
        "volume": 19415100
      },
      {
        "date": "2024-03-15",
        "close": 2794.548828,
        "volume": 19335000
      },
      {
        "date": "2024-03-22",
        "close": 2950.075684,
        "volume": 14723100
      },
      {
        "date": "2024-03-29",
        "close": 3009.743896,
        "volume": 13404000
      },
      {
        "date": "2024-04-05",
        "close": 2977.775146,
        "volume": 16935100
      },
      {
        "date": "2024-04-12",
        "close": 2999.400635,
        "volume": 13462200
      },
      {
        "date": "2024-04-19",
        "close": 2840.498535,
        "volume": 13177800
      },
      {
        "date": "2024-04-26",
        "close": 2879.989014,
        "volume": 11188900
      },
      {
        "date": "2024-05-03",
        "close": 2914.778076,
        "volume": 5902100
      },
      {
        "date": "2024-05-10",
        "close": 2976.834961,
        "volume": 10288800
      },
      {
        "date": "2024-05-17",
        "close": 2958.030029,
        "volume": 13811400
      },
      {
        "date": "2024-05-24",
        "close": 2891.271973,
        "volume": 24851100
      },
      {
        "date": "2024-05-31",
        "close": 3126.334717,
        "volume": 26321500
      },
      {
        "date": "2024-06-07",
        "close": 3131.036377,
        "volume": 21509300
      },
      {
        "date": "2024-06-14",
        "close": 3088.724609,
        "volume": 17219500
      },
      {
        "date": "2024-06-21",
        "close": 3052.055176,
        "volume": 14687500
      },
      {
        "date": "2024-06-28",
        "close": 3229.762207,
        "volume": 14066500
      },
      {
        "date": "2024-07-05",
        "close": 3242.926025,
        "volume": 14872500
      },
      {
        "date": "2024-07-12",
        "close": 3179.928955,
        "volume": 17403400
      },
      {
        "date": "2024-07-19",
        "close": 3199.674316,
        "volume": 9595300
      },
      {
        "date": "2024-07-26",
        "close": 3010.683838,
        "volume": 11964400
      },
      {
        "date": "2024-08-02",
        "close": 2835.797119,
        "volume": 16444900
      },
      {
        "date": "2024-08-09",
        "close": 2781.732666,
        "volume": 24649100
      },
      {
        "date": "2024-08-16",
        "close": 3183.690186,
        "volume": 11240600
      },
      {
        "date": "2024-08-23",
        "close": 3122.57373,
        "volume": 10629100
      },
      {
        "date": "2024-08-30",
        "close": 3225.061279,
        "volume": 17225000
      },
      {
        "date": "2024-09-06",
        "close": 3113.171143,
        "volume": 13522000
      },
      {
        "date": "2024-09-13",
        "close": 3047.35376,
        "volume": 12418100
      },
      {
        "date": "2024-09-20",
        "close": 3093.425781,
        "volume": 12706800
      },
      {
        "date": "2024-09-27",
        "close": 3143.973877,
        "volume": 10960400
      },
      {
        "date": "2024-10-04",
        "close": 3116.235596,
        "volume": 14085600
      },
      {
        "date": "2024-10-11",
        "close": 3177.450928,
        "volume": 14287000
      },
      {
        "date": "2024-10-18",
        "close": 3169.798828,
        "volume": 10170500
      },
      {
        "date": "2024-10-25",
        "close": 3048.325195,
        "volume": 8273100
      },
      {
        "date": "2024-11-01",
        "close": 3126.75708,
        "volume": 17740200
      },
      {
        "date": "2024-11-08",
        "close": 3323.793457,
        "volume": 14543500
      },
      {
        "date": "2024-11-15",
        "close": 3287.446777,
        "volume": 10409700
      },
      {
        "date": "2024-11-22",
        "close": 3694.9104,
        "volume": 26857600
      },
      {
        "date": "2024-11-29",
        "close": 3774.299072,
        "volume": 21182500
      },
      {
        "date": "2024-12-06",
        "close": 3912.032959,
        "volume": 18522900
      },
      {
        "date": "2024-12-13",
        "close": 4037.332764,
        "volume": 14698100
      },
      {
        "date": "2024-12-20",
        "close": 3912.032959,
        "volume": 18226600
      },
      {
        "date": "2024-12-27",
        "close": 4000.029785,
        "volume": 7004900
      },
      {
        "date": "2025-01-03",
        "close": 3939.770996,
        "volume": 1854200
      },
      {
        "date": "2025-01-10",
        "close": 3830.731689,
        "volume": 15177900
      },
      {
        "date": "2025-01-17",
        "close": 3973.248535,
        "volume": 14147600
      },
      {
        "date": "2025-01-24",
        "close": 4056.462891,
        "volume": 14728100
      },
      {
        "date": "2025-01-31",
        "close": 4162.632813,
        "volume": 14702700
      },
      {
        "date": "2025-02-07",
        "close": 4110.981934,
        "volume": 12679100
      },
      {
        "date": "2025-02-14",
        "close": 4155.937012,
        "volume": 10165300
      },
      {
        "date": "2025-02-21",
        "close": 4209.500977,
        "volume": 16494800
      },
      {
        "date": "2025-02-28",
        "close": 4232.456543,
        "volume": 17329500
      },
      {
        "date": "2025-03-07",
        "close": 4409.406738,
        "volume": 16157800
      },
      {
        "date": "2025-03-14",
        "close": 4331.930664,
        "volume": 16852600
      },
      {
        "date": "2025-03-21",
        "close": 4446.709473,
        "volume": 12715900
      },
      {
        "date": "2025-03-28",
        "close": 4597.543457,
        "volume": 13050000
      },
      {
        "date": "2025-04-04",
        "close": 4213.686523,
        "volume": 19286300
      },
      {
        "date": "2025-04-11",
        "close": 4120.394043,
        "volume": 21854400
      },
      {
        "date": "2025-04-18",
        "close": 4397.35498,
        "volume": 9247400
      },
      {
        "date": "2025-04-25",
        "close": 4454.69043,
        "volume": 11003000
      },
      {
        "date": "2025-05-02",
        "close": 4402.213379,
        "volume": 10201000
      },
      {
        "date": "2025-05-09",
        "close": 4631.556641,
        "volume": 9045700
      },
      {
        "date": "2025-05-16",
        "close": 4608.233398,
        "volume": 10715600
      },
      {
        "date": "2025-05-23",
        "close": 4081.522705,
        "volume": 25584000
      },
      {
        "date": "2025-05-30",
        "close": 4263.247559,
        "volume": 21126700
      },
      {
        "date": "2025-06-06",
        "close": 4237.009277,
        "volume": 16174800
      },
      {
        "date": "2025-06-13",
        "close": 4206.883789,
        "volume": 17878400
      },
      {
        "date": "2025-06-20",
        "close": 4214.658203,
        "volume": 14794300
      },
      {
        "date": "2025-06-27",
        "close": 4225.347656,
        "volume": 21652400
      },
      {
        "date": "2025-07-04",
        "close": 4140.801758,
        "volume": 16037800
      },
      {
        "date": "2025-07-11",
        "close": 4077.635498,
        "volume": 13300500
      },
      {
        "date": "2025-07-18",
        "close": 4202.996582,
        "volume": 11308200
      },
      {
        "date": "2025-07-25",
        "close": 4296.288574,
        "volume": 10773100
      },
      {
        "date": "2025-08-01",
        "close": 4399.29834,
        "volume": 9359900
      },
      {
        "date": "2025-08-08",
        "close": 4576.164551,
        "volume": 13023600
      },
      {
        "date": "2025-08-15",
        "close": 4650.020508,
        "volume": 12203900
      },
      {
        "date": "2025-08-22",
        "close": 4584.910156,
        "volume": 10829300
      },
      {
        "date": "2025-08-29",
        "close": 4622.810547,
        "volume": 15017500
      },
      {
        "date": "2025-09-05",
        "close": 4638.359375,
        "volume": 10050700
      },
      {
        "date": "2025-09-12",
        "close": 4616.979492,
        "volume": 11311200
      },
      {
        "date": "2025-09-19",
        "close": 4553.812988,
        "volume": 12540000
      },
      {
        "date": "2025-09-26",
        "close": 4501.336426,
        "volume": 12123000
      },
      {
        "date": "2025-10-03",
        "close": 4398.606934,
        "volume": 11766300
      },
      {
        "date": "2025-10-10",
        "close": 4760.13623,
        "volume": 15969900
      },
      {
        "date": "2025-10-17",
        "close": 4491.458496,
        "volume": 11743900
      },
      {
        "date": "2025-10-24",
        "close": 4556.652344,
        "volume": 10624400
      },
      {
        "date": "2025-10-31",
        "close": 4650.492188,
        "volume": 16914600
      },
      {
        "date": "2025-11-07",
        "close": 4579.371582,
        "volume": 10110200
      },
      {
        "date": "2025-11-14",
        "close": 4627.772949,
        "volume": 8966500
      },
      {
        "date": "2025-11-21",
        "close": 4966.583008,
        "volume": 28702100
      },
      {
        "date": "2025-11-28",
        "close": 4892.499512,
        "volume": 9733800
      },
      {
        "date": "2025-12-05",
        "close": 4943.864258,
        "volume": 11680700
      },
      {
        "date": "2025-12-12",
        "close": 5136.482422,
        "volume": 11965200
      },
      {
        "date": "2025-12-19",
        "close": 5198.712891,
        "volume": 11388100
      },
      {
        "date": "2025-12-26",
        "close": 5238.224121,
        "volume": 6025400
      },
      {
        "date": "2026-01-02",
        "close": 5270.820801,
        "volume": 2605100
      },
      {
        "date": "2026-01-09",
        "close": 5564.193359,
        "volume": 11060600
      },
      {
        "date": "2026-01-16",
        "close": 5647.166992,
        "volume": 8876900
      },
      {
        "date": "2026-01-23",
        "close": 5462.451172,
        "volume": 9156600
      },
      {
        "date": "2026-01-30",
        "close": 5251.06543,
        "volume": 13752400
      },
      {
        "date": "2026-02-06",
        "close": 5737.055664,
        "volume": 12090800
      },
      {
        "date": "2026-02-13",
        "close": 5893.125488,
        "volume": 10953800
      },
      {
        "date": "2026-02-20",
        "close": 5831.882813,
        "volume": 10514000
      },
      {
        "date": "2026-02-27",
        "close": 6168.717773,
        "volume": 12380100
      },
      {
        "date": "2026-03-06",
        "close": 5933.624512,
        "volume": 14780300
      },
      {
        "date": "2026-03-13",
        "close": 5757.798828,
        "volume": 12117800
      },
      {
        "date": "2026-03-20",
        "close": 5779.530273,
        "volume": 8858200
      },
      {
        "date": "2026-03-27",
        "close": 6065.0,
        "volume": 14496800
      },
      {
        "date": "2026-04-03",
        "close": 6017.0,
        "volume": 12498800
      },
      {
        "date": "2026-04-10",
        "close": 5976.0,
        "volume": 10509500
      },
      {
        "date": "2026-04-17",
        "close": 5898.0,
        "volume": 9281100
      },
      {
        "date": "2026-04-24",
        "close": 5837.0,
        "volume": 10230200
      },
      {
        "date": "2026-05-01",
        "close": 5705.0,
        "volume": 9390600
      },
      {
        "date": "2026-05-08",
        "close": 5762.0,
        "volume": 6315500
      },
      {
        "date": "2026-05-15",
        "close": 6100.0,
        "volume": 11164300
      },
      {
        "date": "2026-05-22",
        "close": 5676.0,
        "volume": 25416100
      },
      {
        "date": "2026-05-29",
        "close": 5958.0,
        "volume": 26185200
      },
      {
        "date": "2026-06-05",
        "close": 5898.0,
        "volume": 2221700
      },
      {
        "date": "2026-06-12",
        "close": 6149.0,
        "volume": 2988000
      },
      {
        "date": "2026-06-19",
        "close": 6342.0,
        "volume": 2403400
      },
      {
        "date": "2026-06-26",
        "close": 6126.0,
        "volume": 2058300
      },
      {
        "date": "2026-07-03",
        "close": 6635.0,
        "volume": 2511100
      },
      {
        "date": "2026-07-10",
        "close": 6513.0,
        "volume": 13078100
      },
      {
        "date": "2026-07-17",
        "close": 6630.0,
        "volume": 14441600
      },
      {
        "date": "2026-07-24",
        "close": 7051.0,
        "volume": 10918100
      },
      {
        "date": "2026-07-31",
        "close": 7113.0,
        "volume": 12784900
      },
      {
        "date": "2026-08-07",
        "close": 7068.0,
        "volume": 11339800
      }
    ],
    "sharemaestro_context": {
      "trend": 6066.047298,
      "fair_value": 3989.673539,
      "market_activity": 90.006162,
      "market_dynamics": 1.294413,
      "relative_strength": 7.186214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 63,
        "median_return": 0.021155,
        "directional_follow_through": 0.5873,
        "regime_survival": 1.0,
        "conditional_difference": -0.007042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.058339,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.01481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.165636,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.007156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.457479,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.096514,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.057513
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.390006
      }
    ]
  }
}