{
  "ticker": {
    "uuid": "3b5fa609-b14a-44f4-8982-ac9768c65ba8",
    "symbol": "APCO",
    "name": "Asian Phytoceuticals Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.128318,
    "boundary_margin": -0.181669,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143283,
    "volatility_stability": 1.3909,
    "risk_context": 0.6979,
    "current_regime": {
      "move": -0.452604,
      "interruption": 0.100188,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.024336,
        "direction_boundary": 4.336195,
        "core_momentum": 0.158697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440518
      },
      {
        "date": "2023-08-25",
        "close": 5.250658,
        "direction_boundary": 4.336195,
        "core_momentum": 0.210891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437858
      },
      {
        "date": "2023-09-01",
        "close": 5.205394,
        "direction_boundary": 4.336195,
        "core_momentum": 0.200452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437075
      },
      {
        "date": "2023-09-08",
        "close": 5.341186,
        "direction_boundary": 4.230862,
        "core_momentum": 0.262434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435696
      },
      {
        "date": "2023-09-15",
        "close": 5.476979,
        "direction_boundary": 4.248417,
        "core_momentum": 0.289181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407661
      },
      {
        "date": "2023-09-22",
        "close": 5.341186,
        "direction_boundary": 4.301083,
        "core_momentum": 0.241824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407732
      },
      {
        "date": "2023-09-29",
        "close": 5.205394,
        "direction_boundary": 4.195751,
        "core_momentum": 0.240635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408617
      },
      {
        "date": "2023-10-06",
        "close": 5.0696,
        "direction_boundary": 4.213306,
        "core_momentum": 0.203236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41053
      },
      {
        "date": "2023-10-13",
        "close": 5.295922,
        "direction_boundary": 4.16064,
        "core_momentum": 0.272862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412702
      },
      {
        "date": "2023-10-20",
        "close": 5.024336,
        "direction_boundary": 4.213306,
        "core_momentum": 0.192493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419981
      },
      {
        "date": "2023-10-27",
        "close": 4.843279,
        "direction_boundary": 4.248417,
        "core_momentum": 0.14002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423567
      },
      {
        "date": "2023-11-03",
        "close": 4.75275,
        "direction_boundary": 4.230862,
        "core_momentum": 0.123353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422564
      },
      {
        "date": "2023-11-10",
        "close": 4.75275,
        "direction_boundary": 4.213306,
        "core_momentum": 0.128033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422564
      },
      {
        "date": "2023-11-17",
        "close": 4.75275,
        "direction_boundary": 4.16064,
        "core_momentum": 0.142312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419118
      },
      {
        "date": "2023-11-24",
        "close": 4.707486,
        "direction_boundary": 4.143085,
        "core_momentum": 0.136227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419345
      },
      {
        "date": "2023-12-01",
        "close": 4.662222,
        "direction_boundary": 4.125529,
        "core_momentum": 0.130091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413981
      },
      {
        "date": "2023-12-08",
        "close": 4.707486,
        "direction_boundary": 4.213306,
        "core_momentum": 0.11729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369034
      },
      {
        "date": "2023-12-15",
        "close": 4.75275,
        "direction_boundary": 4.195751,
        "core_momentum": 0.132753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366273
      },
      {
        "date": "2023-12-22",
        "close": 4.707486,
        "direction_boundary": 4.195751,
        "core_momentum": 0.121965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300033
      },
      {
        "date": "2023-12-29",
        "close": 4.707486,
        "direction_boundary": 4.388861,
        "core_momentum": 0.072599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234061
      },
      {
        "date": "2024-01-05",
        "close": 4.979072,
        "direction_boundary": 4.43275,
        "core_momentum": 0.123247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233495
      },
      {
        "date": "2024-01-12",
        "close": 5.0696,
        "direction_boundary": 4.43275,
        "core_momentum": 0.143669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23399
      },
      {
        "date": "2024-01-19",
        "close": 4.75275,
        "direction_boundary": 4.388861,
        "core_momentum": 0.082912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239925
      },
      {
        "date": "2024-01-26",
        "close": 4.798015,
        "direction_boundary": 4.959413,
        "core_momentum": -0.032544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237147
      },
      {
        "date": "2024-02-02",
        "close": 4.798015,
        "direction_boundary": 5.35441,
        "core_momentum": -0.103913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233155
      },
      {
        "date": "2024-02-09",
        "close": 4.75275,
        "direction_boundary": 4.827747,
        "core_momentum": -0.015535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22518
      },
      {
        "date": "2024-02-16",
        "close": 4.843279,
        "direction_boundary": 4.520527,
        "core_momentum": 0.071397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201321
      },
      {
        "date": "2024-02-23",
        "close": 4.843279,
        "direction_boundary": 4.783858,
        "core_momentum": 0.012421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190393
      },
      {
        "date": "2024-03-01",
        "close": 4.490218,
        "direction_boundary": 4.696081,
        "core_momentum": -0.043837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215358
      },
      {
        "date": "2024-03-08",
        "close": 4.4359,
        "direction_boundary": 4.871636,
        "core_momentum": -0.089443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210657
      },
      {
        "date": "2024-03-15",
        "close": 4.571693,
        "direction_boundary": 4.388861,
        "core_momentum": 0.041658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212312
      },
      {
        "date": "2024-03-22",
        "close": 4.526429,
        "direction_boundary": 4.564415,
        "core_momentum": -0.008322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210754
      },
      {
        "date": "2024-03-29",
        "close": 4.490218,
        "direction_boundary": 4.476638,
        "core_momentum": 0.003034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208919
      },
      {
        "date": "2024-04-05",
        "close": 4.490218,
        "direction_boundary": 4.43275,
        "core_momentum": 0.012964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206874
      },
      {
        "date": "2024-04-12",
        "close": 4.490218,
        "direction_boundary": 4.564415,
        "core_momentum": -0.016256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194986
      },
      {
        "date": "2024-04-19",
        "close": 4.399689,
        "direction_boundary": 4.652192,
        "core_momentum": -0.054276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184515
      },
      {
        "date": "2024-04-26",
        "close": 4.526429,
        "direction_boundary": 4.652192,
        "core_momentum": -0.027033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184306
      },
      {
        "date": "2024-05-03",
        "close": 4.601556,
        "direction_boundary": 4.526429,
        "core_momentum": 0.016597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184581
      },
      {
        "date": "2024-05-10",
        "close": 4.601556,
        "direction_boundary": 4.526429,
        "core_momentum": 0.016597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184581
      },
      {
        "date": "2024-05-17",
        "close": 5.024148,
        "direction_boundary": 4.707486,
        "core_momentum": 0.067268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222155
      },
      {
        "date": "2024-05-24",
        "close": 5.165012,
        "direction_boundary": 4.707486,
        "core_momentum": 0.097191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224219
      },
      {
        "date": "2024-05-31",
        "close": 5.822378,
        "direction_boundary": 4.933807,
        "core_momentum": 0.180098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275055
      },
      {
        "date": "2024-06-07",
        "close": 6.714516,
        "direction_boundary": 5.612772,
        "core_momentum": 0.196292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331987
      },
      {
        "date": "2024-06-14",
        "close": 6.15106,
        "direction_boundary": 5.38645,
        "core_momentum": 0.141951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360528
      },
      {
        "date": "2024-06-21",
        "close": 6.620607,
        "direction_boundary": 6.201207,
        "core_momentum": 0.067632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369851
      },
      {
        "date": "2024-06-28",
        "close": 7.137108,
        "direction_boundary": 5.38645,
        "core_momentum": 0.325011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379079
      },
      {
        "date": "2024-07-05",
        "close": 7.418836,
        "direction_boundary": 5.7033,
        "core_momentum": 0.300797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376159
      },
      {
        "date": "2024-07-12",
        "close": 7.090154,
        "direction_boundary": 5.567508,
        "core_momentum": 0.273488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385396
      },
      {
        "date": "2024-07-19",
        "close": 6.620607,
        "direction_boundary": 5.793829,
        "core_momentum": 0.1427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387032
      },
      {
        "date": "2024-07-26",
        "close": 5.681514,
        "direction_boundary": 5.929622,
        "core_momentum": -0.041842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450186
      },
      {
        "date": "2024-08-02",
        "close": 5.728468,
        "direction_boundary": 5.7033,
        "core_momentum": 0.004413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450093
      },
      {
        "date": "2024-08-09",
        "close": 5.258922,
        "direction_boundary": 5.431715,
        "core_momentum": -0.031812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467612
      },
      {
        "date": "2024-08-16",
        "close": 5.399786,
        "direction_boundary": 5.024336,
        "core_momentum": 0.074726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468214
      },
      {
        "date": "2024-08-23",
        "close": 5.681514,
        "direction_boundary": 5.250658,
        "core_momentum": 0.082058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472596
      },
      {
        "date": "2024-08-30",
        "close": 5.587604,
        "direction_boundary": 5.205394,
        "core_momentum": 0.073426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45905
      },
      {
        "date": "2024-09-06",
        "close": 5.352831,
        "direction_boundary": 5.341186,
        "core_momentum": 0.00218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463765
      },
      {
        "date": "2024-09-13",
        "close": 5.44674,
        "direction_boundary": 5.476979,
        "core_momentum": -0.005521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46284
      },
      {
        "date": "2024-09-20",
        "close": 5.540649,
        "direction_boundary": 5.341186,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462409
      },
      {
        "date": "2024-09-27",
        "close": 5.258922,
        "direction_boundary": 5.205394,
        "core_momentum": 0.010283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469429
      },
      {
        "date": "2024-10-04",
        "close": 5.258922,
        "direction_boundary": 5.0696,
        "core_momentum": 0.037345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469429
      },
      {
        "date": "2024-10-11",
        "close": 5.352831,
        "direction_boundary": 5.295922,
        "core_momentum": 0.010746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469612
      },
      {
        "date": "2024-10-18",
        "close": 5.165012,
        "direction_boundary": 5.024336,
        "core_momentum": 0.027999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471862
      },
      {
        "date": "2024-10-25",
        "close": 4.930239,
        "direction_boundary": 4.843279,
        "core_momentum": 0.017955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476221
      },
      {
        "date": "2024-11-01",
        "close": 4.930239,
        "direction_boundary": 4.75275,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475857
      },
      {
        "date": "2024-11-08",
        "close": 4.742421,
        "direction_boundary": 4.75275,
        "core_momentum": -0.002173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479325
      },
      {
        "date": "2024-11-15",
        "close": 4.657902,
        "direction_boundary": 4.75275,
        "core_momentum": -0.019956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463238
      },
      {
        "date": "2024-11-22",
        "close": 4.657902,
        "direction_boundary": 4.707486,
        "core_momentum": -0.010533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461172
      },
      {
        "date": "2024-11-29",
        "close": 4.695466,
        "direction_boundary": 4.662222,
        "core_momentum": 0.007131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425871
      },
      {
        "date": "2024-12-06",
        "close": 4.676684,
        "direction_boundary": 4.707486,
        "core_momentum": -0.006543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366397
      },
      {
        "date": "2024-12-13",
        "close": 4.657902,
        "direction_boundary": 4.75275,
        "core_momentum": -0.019956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350756
      },
      {
        "date": "2024-12-20",
        "close": 4.620338,
        "direction_boundary": 4.707486,
        "core_momentum": -0.018513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329138
      },
      {
        "date": "2024-12-27",
        "close": 4.63912,
        "direction_boundary": 4.707486,
        "core_momentum": -0.014523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304561
      },
      {
        "date": "2025-01-03",
        "close": 4.63912,
        "direction_boundary": 4.979072,
        "core_momentum": -0.068276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295091
      },
      {
        "date": "2025-01-10",
        "close": 4.526429,
        "direction_boundary": 5.0696,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292652
      },
      {
        "date": "2025-01-17",
        "close": 4.507647,
        "direction_boundary": 4.75275,
        "core_momentum": -0.051571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283575
      },
      {
        "date": "2025-01-24",
        "close": 4.488865,
        "direction_boundary": 4.798015,
        "core_momentum": -0.064433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201859
      },
      {
        "date": "2025-01-31",
        "close": 4.376173,
        "direction_boundary": 4.798015,
        "core_momentum": -0.08792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201488
      },
      {
        "date": "2025-02-07",
        "close": 3.850282,
        "direction_boundary": 4.75275,
        "core_momentum": -0.189883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238436
      },
      {
        "date": "2025-02-14",
        "close": 3.681245,
        "direction_boundary": 4.843279,
        "core_momentum": -0.239927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235951
      },
      {
        "date": "2025-02-21",
        "close": 3.399517,
        "direction_boundary": 4.843279,
        "core_momentum": -0.298096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232762
      },
      {
        "date": "2025-02-28",
        "close": 2.948753,
        "direction_boundary": 4.490218,
        "core_momentum": -0.343294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288023
      },
      {
        "date": "2025-03-07",
        "close": 2.986316,
        "direction_boundary": 4.4359,
        "core_momentum": -0.326785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29124
      },
      {
        "date": "2025-03-14",
        "close": 3.042662,
        "direction_boundary": 4.571693,
        "core_momentum": -0.334456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291601
      },
      {
        "date": "2025-03-21",
        "close": 3.174135,
        "direction_boundary": 4.526429,
        "core_momentum": -0.298755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300391
      },
      {
        "date": "2025-03-28",
        "close": 3.136571,
        "direction_boundary": 4.490218,
        "core_momentum": -0.301466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29732
      },
      {
        "date": "2025-04-04",
        "close": 3.061444,
        "direction_boundary": 4.490218,
        "core_momentum": -0.318197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295976
      },
      {
        "date": "2025-04-11",
        "close": 3.042662,
        "direction_boundary": 4.490218,
        "core_momentum": -0.32238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291585
      },
      {
        "date": "2025-04-18",
        "close": 3.042662,
        "direction_boundary": 4.399689,
        "core_momentum": -0.308437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292363
      },
      {
        "date": "2025-04-25",
        "close": 3.155353,
        "direction_boundary": 4.526429,
        "core_momentum": -0.302905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300021
      },
      {
        "date": "2025-05-02",
        "close": 3.109008,
        "direction_boundary": 4.601556,
        "core_momentum": -0.324357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299028
      },
      {
        "date": "2025-05-09",
        "close": 3.089697,
        "direction_boundary": 4.601556,
        "core_momentum": -0.328554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297842
      },
      {
        "date": "2025-05-16",
        "close": 3.031765,
        "direction_boundary": 5.024148,
        "core_momentum": -0.396561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297854
      },
      {
        "date": "2025-05-23",
        "close": 2.993144,
        "direction_boundary": 5.165012,
        "core_momentum": -0.420496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296962
      },
      {
        "date": "2025-05-30",
        "close": 3.224871,
        "direction_boundary": 5.822378,
        "core_momentum": -0.446125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321504
      },
      {
        "date": "2025-06-06",
        "close": 3.244182,
        "direction_boundary": 6.714516,
        "core_momentum": -0.516841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322448
      },
      {
        "date": "2025-06-13",
        "close": 3.224871,
        "direction_boundary": 6.15106,
        "core_momentum": -0.475721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322338
      },
      {
        "date": "2025-06-20",
        "close": 3.128318,
        "direction_boundary": 6.620607,
        "core_momentum": -0.527488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322985
      },
      {
        "date": "2025-06-27",
        "close": 3.147629,
        "direction_boundary": 7.137108,
        "core_momentum": -0.558977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323245
      },
      {
        "date": "2025-07-04",
        "close": 3.128318,
        "direction_boundary": 7.418836,
        "core_momentum": -0.578328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322789
      },
      {
        "date": "2025-07-11",
        "close": 3.128318,
        "direction_boundary": 7.090154,
        "core_momentum": -0.55878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323153
      },
      {
        "date": "2025-07-18",
        "close": 3.089697,
        "direction_boundary": 6.620607,
        "core_momentum": -0.533321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322842
      },
      {
        "date": "2025-07-25",
        "close": 3.070386,
        "direction_boundary": 5.681514,
        "core_momentum": -0.459583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322721
      },
      {
        "date": "2025-08-01",
        "close": 3.089697,
        "direction_boundary": 5.728468,
        "core_momentum": -0.460642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323588
      },
      {
        "date": "2025-08-08",
        "close": 3.128318,
        "direction_boundary": 5.258922,
        "core_momentum": -0.405141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279713
      },
      {
        "date": "2025-08-15",
        "close": 3.128318,
        "direction_boundary": 5.399786,
        "core_momentum": -0.420659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27475
      },
      {
        "date": "2025-08-22",
        "close": 3.109008,
        "direction_boundary": 5.681514,
        "core_momentum": -0.452785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253594
      },
      {
        "date": "2025-08-29",
        "close": 3.070386,
        "direction_boundary": 5.587604,
        "core_momentum": -0.4505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156971
      },
      {
        "date": "2025-09-05",
        "close": 3.147629,
        "direction_boundary": 5.352831,
        "core_momentum": -0.411969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159584
      },
      {
        "date": "2025-09-12",
        "close": 3.244182,
        "direction_boundary": 5.44674,
        "core_momentum": -0.404381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162759
      },
      {
        "date": "2025-09-19",
        "close": 3.244182,
        "direction_boundary": 5.540649,
        "core_momentum": -0.414476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152287
      },
      {
        "date": "2025-09-26",
        "close": 3.20556,
        "direction_boundary": 5.258922,
        "core_momentum": -0.390453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152299
      },
      {
        "date": "2025-10-03",
        "close": 3.166939,
        "direction_boundary": 5.258922,
        "core_momentum": -0.397797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149202
      },
      {
        "date": "2025-10-10",
        "close": 3.089697,
        "direction_boundary": 5.352831,
        "core_momentum": -0.422792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153216
      },
      {
        "date": "2025-10-17",
        "close": 3.147629,
        "direction_boundary": 5.165012,
        "core_momentum": -0.390586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155226
      },
      {
        "date": "2025-10-24",
        "close": 2.973833,
        "direction_boundary": 4.930239,
        "core_momentum": -0.396818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166494
      },
      {
        "date": "2025-10-31",
        "close": 2.993144,
        "direction_boundary": 4.930239,
        "core_momentum": -0.392901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165907
      },
      {
        "date": "2025-11-07",
        "close": 2.896591,
        "direction_boundary": 4.742421,
        "core_momentum": -0.389217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171431
      },
      {
        "date": "2025-11-14",
        "close": 2.780727,
        "direction_boundary": 4.657902,
        "core_momentum": -0.403009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178187
      },
      {
        "date": "2025-11-21",
        "close": 2.819349,
        "direction_boundary": 4.657902,
        "core_momentum": -0.394717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17917
      },
      {
        "date": "2025-11-28",
        "close": 2.819349,
        "direction_boundary": 4.695466,
        "core_momentum": -0.399559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14095
      },
      {
        "date": "2025-12-05",
        "close": 2.819349,
        "direction_boundary": 4.676684,
        "core_momentum": -0.397148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140247
      },
      {
        "date": "2025-12-12",
        "close": 2.761416,
        "direction_boundary": 4.657902,
        "core_momentum": -0.407155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141859
      },
      {
        "date": "2025-12-19",
        "close": 2.742106,
        "direction_boundary": 4.620338,
        "core_momentum": -0.406514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137443
      },
      {
        "date": "2025-12-26",
        "close": 2.761416,
        "direction_boundary": 4.63912,
        "core_momentum": -0.404754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137589
      },
      {
        "date": "2026-01-02",
        "close": 2.761416,
        "direction_boundary": 4.63912,
        "core_momentum": -0.404754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137753
      },
      {
        "date": "2026-01-09",
        "close": 2.722795,
        "direction_boundary": 4.526429,
        "core_momentum": -0.398467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138156
      },
      {
        "date": "2026-01-16",
        "close": 2.722795,
        "direction_boundary": 4.507647,
        "core_momentum": -0.395961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137956
      },
      {
        "date": "2026-01-23",
        "close": 2.742106,
        "direction_boundary": 4.488865,
        "core_momentum": -0.389132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138921
      },
      {
        "date": "2026-01-30",
        "close": 2.761416,
        "direction_boundary": 4.376173,
        "core_momentum": -0.368988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139039
      },
      {
        "date": "2026-02-06",
        "close": 2.742106,
        "direction_boundary": 3.850282,
        "core_momentum": -0.287817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136955
      },
      {
        "date": "2026-02-13",
        "close": 2.722795,
        "direction_boundary": 3.681245,
        "core_momentum": -0.26036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136782
      },
      {
        "date": "2026-02-20",
        "close": 2.684174,
        "direction_boundary": 3.399517,
        "core_momentum": -0.210425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137342
      },
      {
        "date": "2026-02-27",
        "close": 2.703485,
        "direction_boundary": 2.948753,
        "core_momentum": -0.083177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138087
      },
      {
        "date": "2026-03-06",
        "close": 2.684174,
        "direction_boundary": 2.986316,
        "core_momentum": -0.101175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131265
      },
      {
        "date": "2026-03-13",
        "close": 2.684174,
        "direction_boundary": 3.042662,
        "core_momentum": -0.117821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120806
      },
      {
        "date": "2026-03-20",
        "close": 2.664864,
        "direction_boundary": 3.174135,
        "core_momentum": -0.160444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120349
      },
      {
        "date": "2026-03-27",
        "close": 2.664864,
        "direction_boundary": 3.136571,
        "core_momentum": -0.150389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120617
      },
      {
        "date": "2026-04-03",
        "close": 2.664864,
        "direction_boundary": 3.061444,
        "core_momentum": -0.12954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12078
      },
      {
        "date": "2026-04-10",
        "close": 2.645553,
        "direction_boundary": 3.042662,
        "core_momentum": -0.130514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117955
      },
      {
        "date": "2026-04-17",
        "close": 2.645553,
        "direction_boundary": 3.042662,
        "core_momentum": -0.130514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11293
      },
      {
        "date": "2026-04-24",
        "close": 2.606932,
        "direction_boundary": 3.155353,
        "core_momentum": -0.173807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087879
      },
      {
        "date": "2026-05-01",
        "close": 2.64,
        "direction_boundary": 3.109008,
        "core_momentum": -0.150855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089878
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "direction_boundary": 3.089697,
        "core_momentum": -0.145547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080488
      },
      {
        "date": "2026-05-15",
        "close": 2.62,
        "direction_boundary": 3.031765,
        "core_momentum": -0.135817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060417
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "direction_boundary": 2.993144,
        "core_momentum": -0.131348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056171
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "direction_boundary": 3.224871,
        "core_momentum": -0.187564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057997
      },
      {
        "date": "2026-06-05",
        "close": 2.76,
        "direction_boundary": 3.244182,
        "core_momentum": -0.149246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095719
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "direction_boundary": 3.224871,
        "core_momentum": -0.187564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11637
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "direction_boundary": 3.128318,
        "core_momentum": -0.168882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116429
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "direction_boundary": 3.147629,
        "core_momentum": -0.193043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119281
      },
      {
        "date": "2026-07-03",
        "close": 2.54,
        "direction_boundary": 3.128318,
        "core_momentum": -0.188062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119281
      },
      {
        "date": "2026-07-10",
        "close": 2.6,
        "direction_boundary": 3.128318,
        "core_momentum": -0.168882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123672
      },
      {
        "date": "2026-07-17",
        "close": 2.7,
        "direction_boundary": 3.089697,
        "core_momentum": -0.126128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135285
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "direction_boundary": 3.070386,
        "core_momentum": -0.120632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134867
      },
      {
        "date": "2026-07-31",
        "close": 2.62,
        "direction_boundary": 3.089697,
        "core_momentum": -0.15202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140377
      },
      {
        "date": "2026-08-07",
        "close": 2.56,
        "direction_boundary": 3.128318,
        "core_momentum": -0.181669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.024336,
        "volume": 2715400
      },
      {
        "date": "2023-08-25",
        "close": 5.250658,
        "volume": 1094800
      },
      {
        "date": "2023-09-01",
        "close": 5.205394,
        "volume": 1110600
      },
      {
        "date": "2023-09-08",
        "close": 5.341186,
        "volume": 755800
      },
      {
        "date": "2023-09-15",
        "close": 5.476979,
        "volume": 2112800
      },
      {
        "date": "2023-09-22",
        "close": 5.341186,
        "volume": 880600
      },
      {
        "date": "2023-09-29",
        "close": 5.205394,
        "volume": 305400
      },
      {
        "date": "2023-10-06",
        "close": 5.0696,
        "volume": 377200
      },
      {
        "date": "2023-10-13",
        "close": 5.295922,
        "volume": 515800
      },
      {
        "date": "2023-10-20",
        "close": 5.024336,
        "volume": 587600
      },
      {
        "date": "2023-10-27",
        "close": 4.843279,
        "volume": 956000
      },
      {
        "date": "2023-11-03",
        "close": 4.75275,
        "volume": 463700
      },
      {
        "date": "2023-11-10",
        "close": 4.75275,
        "volume": 726200
      },
      {
        "date": "2023-11-17",
        "close": 4.75275,
        "volume": 295600
      },
      {
        "date": "2023-11-24",
        "close": 4.707486,
        "volume": 619200
      },
      {
        "date": "2023-12-01",
        "close": 4.662222,
        "volume": 486200
      },
      {
        "date": "2023-12-08",
        "close": 4.707486,
        "volume": 439100
      },
      {
        "date": "2023-12-15",
        "close": 4.75275,
        "volume": 294000
      },
      {
        "date": "2023-12-22",
        "close": 4.707486,
        "volume": 595500
      },
      {
        "date": "2023-12-29",
        "close": 4.707486,
        "volume": 194300
      },
      {
        "date": "2024-01-05",
        "close": 4.979072,
        "volume": 931100
      },
      {
        "date": "2024-01-12",
        "close": 5.0696,
        "volume": 500600
      },
      {
        "date": "2024-01-19",
        "close": 4.75275,
        "volume": 673000
      },
      {
        "date": "2024-01-26",
        "close": 4.798015,
        "volume": 181900
      },
      {
        "date": "2024-02-02",
        "close": 4.798015,
        "volume": 345600
      },
      {
        "date": "2024-02-09",
        "close": 4.75275,
        "volume": 142200
      },
      {
        "date": "2024-02-16",
        "close": 4.843279,
        "volume": 278100
      },
      {
        "date": "2024-02-23",
        "close": 4.843279,
        "volume": 685000
      },
      {
        "date": "2024-03-01",
        "close": 4.490218,
        "volume": 1778800
      },
      {
        "date": "2024-03-08",
        "close": 4.4359,
        "volume": 1153500
      },
      {
        "date": "2024-03-15",
        "close": 4.571693,
        "volume": 466400
      },
      {
        "date": "2024-03-22",
        "close": 4.526429,
        "volume": 829400
      },
      {
        "date": "2024-03-29",
        "close": 4.490218,
        "volume": 387300
      },
      {
        "date": "2024-04-05",
        "close": 4.490218,
        "volume": 556100
      },
      {
        "date": "2024-04-12",
        "close": 4.490218,
        "volume": 348800
      },
      {
        "date": "2024-04-19",
        "close": 4.399689,
        "volume": 118500
      },
      {
        "date": "2024-04-26",
        "close": 4.526429,
        "volume": 822400
      },
      {
        "date": "2024-05-03",
        "close": 4.601556,
        "volume": 237400
      },
      {
        "date": "2024-05-10",
        "close": 4.601556,
        "volume": 339900
      },
      {
        "date": "2024-05-17",
        "close": 5.024148,
        "volume": 627700
      },
      {
        "date": "2024-05-24",
        "close": 5.165012,
        "volume": 982600
      },
      {
        "date": "2024-05-31",
        "close": 5.822378,
        "volume": 4183600
      },
      {
        "date": "2024-06-07",
        "close": 6.714516,
        "volume": 11062400
      },
      {
        "date": "2024-06-14",
        "close": 6.15106,
        "volume": 6115500
      },
      {
        "date": "2024-06-21",
        "close": 6.620607,
        "volume": 9166100
      },
      {
        "date": "2024-06-28",
        "close": 7.137108,
        "volume": 9836100
      },
      {
        "date": "2024-07-05",
        "close": 7.418836,
        "volume": 5213200
      },
      {
        "date": "2024-07-12",
        "close": 7.090154,
        "volume": 1949200
      },
      {
        "date": "2024-07-19",
        "close": 6.620607,
        "volume": 3195700
      },
      {
        "date": "2024-07-26",
        "close": 5.681514,
        "volume": 3968700
      },
      {
        "date": "2024-08-02",
        "close": 5.728468,
        "volume": 887700
      },
      {
        "date": "2024-08-09",
        "close": 5.258922,
        "volume": 2450900
      },
      {
        "date": "2024-08-16",
        "close": 5.399786,
        "volume": 715200
      },
      {
        "date": "2024-08-23",
        "close": 5.681514,
        "volume": 546600
      },
      {
        "date": "2024-08-30",
        "close": 5.587604,
        "volume": 1304100
      },
      {
        "date": "2024-09-06",
        "close": 5.352831,
        "volume": 818700
      },
      {
        "date": "2024-09-13",
        "close": 5.44674,
        "volume": 834300
      },
      {
        "date": "2024-09-20",
        "close": 5.540649,
        "volume": 289500
      },
      {
        "date": "2024-09-27",
        "close": 5.258922,
        "volume": 1484500
      },
      {
        "date": "2024-10-04",
        "close": 5.258922,
        "volume": 1786300
      },
      {
        "date": "2024-10-11",
        "close": 5.352831,
        "volume": 1413500
      },
      {
        "date": "2024-10-18",
        "close": 5.165012,
        "volume": 1137000
      },
      {
        "date": "2024-10-25",
        "close": 4.930239,
        "volume": 711400
      },
      {
        "date": "2024-11-01",
        "close": 4.930239,
        "volume": 1047300
      },
      {
        "date": "2024-11-08",
        "close": 4.742421,
        "volume": 1072500
      },
      {
        "date": "2024-11-15",
        "close": 4.657902,
        "volume": 1429100
      },
      {
        "date": "2024-11-22",
        "close": 4.657902,
        "volume": 834300
      },
      {
        "date": "2024-11-29",
        "close": 4.695466,
        "volume": 1307000
      },
      {
        "date": "2024-12-06",
        "close": 4.676684,
        "volume": 286900
      },
      {
        "date": "2024-12-13",
        "close": 4.657902,
        "volume": 143600
      },
      {
        "date": "2024-12-20",
        "close": 4.620338,
        "volume": 232700
      },
      {
        "date": "2024-12-27",
        "close": 4.63912,
        "volume": 348100
      },
      {
        "date": "2025-01-03",
        "close": 4.63912,
        "volume": 26200
      },
      {
        "date": "2025-01-10",
        "close": 4.526429,
        "volume": 376700
      },
      {
        "date": "2025-01-17",
        "close": 4.507647,
        "volume": 294400
      },
      {
        "date": "2025-01-24",
        "close": 4.488865,
        "volume": 466800
      },
      {
        "date": "2025-01-31",
        "close": 4.376173,
        "volume": 444000
      },
      {
        "date": "2025-02-07",
        "close": 3.850282,
        "volume": 1989800
      },
      {
        "date": "2025-02-14",
        "close": 3.681245,
        "volume": 864900
      },
      {
        "date": "2025-02-21",
        "close": 3.399517,
        "volume": 1136200
      },
      {
        "date": "2025-02-28",
        "close": 2.948753,
        "volume": 2210500
      },
      {
        "date": "2025-03-07",
        "close": 2.986316,
        "volume": 2708400
      },
      {
        "date": "2025-03-14",
        "close": 3.042662,
        "volume": 890800
      },
      {
        "date": "2025-03-21",
        "close": 3.174135,
        "volume": 404000
      },
      {
        "date": "2025-03-28",
        "close": 3.136571,
        "volume": 271900
      },
      {
        "date": "2025-04-04",
        "close": 3.061444,
        "volume": 143400
      },
      {
        "date": "2025-04-11",
        "close": 3.042662,
        "volume": 214500
      },
      {
        "date": "2025-04-18",
        "close": 3.042662,
        "volume": 70200
      },
      {
        "date": "2025-04-25",
        "close": 3.155353,
        "volume": 266700
      },
      {
        "date": "2025-05-02",
        "close": 3.109008,
        "volume": 209800
      },
      {
        "date": "2025-05-09",
        "close": 3.089697,
        "volume": 343400
      },
      {
        "date": "2025-05-16",
        "close": 3.031765,
        "volume": 213700
      },
      {
        "date": "2025-05-23",
        "close": 2.993144,
        "volume": 351200
      },
      {
        "date": "2025-05-30",
        "close": 3.224871,
        "volume": 499200
      },
      {
        "date": "2025-06-06",
        "close": 3.244182,
        "volume": 321800
      },
      {
        "date": "2025-06-13",
        "close": 3.224871,
        "volume": 210700
      },
      {
        "date": "2025-06-20",
        "close": 3.128318,
        "volume": 138100
      },
      {
        "date": "2025-06-27",
        "close": 3.147629,
        "volume": 179600
      },
      {
        "date": "2025-07-04",
        "close": 3.128318,
        "volume": 323500
      },
      {
        "date": "2025-07-11",
        "close": 3.128318,
        "volume": 109600
      },
      {
        "date": "2025-07-18",
        "close": 3.089697,
        "volume": 191900
      },
      {
        "date": "2025-07-25",
        "close": 3.070386,
        "volume": 262300
      },
      {
        "date": "2025-08-01",
        "close": 3.089697,
        "volume": 271200
      },
      {
        "date": "2025-08-08",
        "close": 3.128318,
        "volume": 177400
      },
      {
        "date": "2025-08-15",
        "close": 3.128318,
        "volume": 141600
      },
      {
        "date": "2025-08-22",
        "close": 3.109008,
        "volume": 68700
      },
      {
        "date": "2025-08-29",
        "close": 3.070386,
        "volume": 158700
      },
      {
        "date": "2025-09-05",
        "close": 3.147629,
        "volume": 42700
      },
      {
        "date": "2025-09-12",
        "close": 3.244182,
        "volume": 214600
      },
      {
        "date": "2025-09-19",
        "close": 3.244182,
        "volume": 566800
      },
      {
        "date": "2025-09-26",
        "close": 3.20556,
        "volume": 167300
      },
      {
        "date": "2025-10-03",
        "close": 3.166939,
        "volume": 274700
      },
      {
        "date": "2025-10-10",
        "close": 3.089697,
        "volume": 88600
      },
      {
        "date": "2025-10-17",
        "close": 3.147629,
        "volume": 61700
      },
      {
        "date": "2025-10-24",
        "close": 2.973833,
        "volume": 341600
      },
      {
        "date": "2025-10-31",
        "close": 2.993144,
        "volume": 344200
      },
      {
        "date": "2025-11-07",
        "close": 2.896591,
        "volume": 507600
      },
      {
        "date": "2025-11-14",
        "close": 2.780727,
        "volume": 307500
      },
      {
        "date": "2025-11-21",
        "close": 2.819349,
        "volume": 1299400
      },
      {
        "date": "2025-11-28",
        "close": 2.819349,
        "volume": 73200
      },
      {
        "date": "2025-12-05",
        "close": 2.819349,
        "volume": 72900
      },
      {
        "date": "2025-12-12",
        "close": 2.761416,
        "volume": 57200
      },
      {
        "date": "2025-12-19",
        "close": 2.742106,
        "volume": 38900
      },
      {
        "date": "2025-12-26",
        "close": 2.761416,
        "volume": 11900
      },
      {
        "date": "2026-01-02",
        "close": 2.761416,
        "volume": 12500
      },
      {
        "date": "2026-01-09",
        "close": 2.722795,
        "volume": 92200
      },
      {
        "date": "2026-01-16",
        "close": 2.722795,
        "volume": 166400
      },
      {
        "date": "2026-01-23",
        "close": 2.742106,
        "volume": 114800
      },
      {
        "date": "2026-01-30",
        "close": 2.761416,
        "volume": 112100
      },
      {
        "date": "2026-02-06",
        "close": 2.742106,
        "volume": 130900
      },
      {
        "date": "2026-02-13",
        "close": 2.722795,
        "volume": 144000
      },
      {
        "date": "2026-02-20",
        "close": 2.684174,
        "volume": 301200
      },
      {
        "date": "2026-02-27",
        "close": 2.703485,
        "volume": 238800
      },
      {
        "date": "2026-03-06",
        "close": 2.684174,
        "volume": 107800
      },
      {
        "date": "2026-03-13",
        "close": 2.684174,
        "volume": 169300
      },
      {
        "date": "2026-03-20",
        "close": 2.664864,
        "volume": 210600
      },
      {
        "date": "2026-03-27",
        "close": 2.664864,
        "volume": 390500
      },
      {
        "date": "2026-04-03",
        "close": 2.664864,
        "volume": 416500
      },
      {
        "date": "2026-04-10",
        "close": 2.645553,
        "volume": 367200
      },
      {
        "date": "2026-04-17",
        "close": 2.645553,
        "volume": 79900
      },
      {
        "date": "2026-04-24",
        "close": 2.606932,
        "volume": 224300
      },
      {
        "date": "2026-05-01",
        "close": 2.64,
        "volume": 637600
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "volume": 208300
      },
      {
        "date": "2026-05-15",
        "close": 2.62,
        "volume": 207200
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "volume": 208200
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "volume": 703300
      },
      {
        "date": "2026-06-05",
        "close": 2.76,
        "volume": 4100
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "volume": 39500
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "volume": 89200
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "volume": 236600
      },
      {
        "date": "2026-07-03",
        "close": 2.54,
        "volume": 122400
      },
      {
        "date": "2026-07-10",
        "close": 2.6,
        "volume": 667200
      },
      {
        "date": "2026-07-17",
        "close": 2.7,
        "volume": 665300
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "volume": 542600
      },
      {
        "date": "2026-07-31",
        "close": 2.62,
        "volume": 630300
      },
      {
        "date": "2026-08-07",
        "close": 2.56,
        "volume": 481900
      }
    ],
    "sharemaestro_context": {
      "trend": 2.656662,
      "fair_value": 3.991805,
      "market_activity": -3.554461,
      "market_dynamics": 1.292331,
      "relative_strength": -21.358917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.00415,
        "directional_follow_through": 0.6,
        "regime_survival": 0.92,
        "conditional_difference": 0.003426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.012346,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0578,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.025988,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083177,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.008064
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.438776
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.110169
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.017822
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.452604
      }
    ]
  }
}