{
  "ticker": {
    "uuid": "3b5ffde4-d0c0-452e-8a00-0f659ca715fe",
    "symbol": "2633",
    "name": "Taiwan High Speed Rail Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.734783,
    "boundary_margin": -0.031225,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.119126,
    "volatility_stability": 1.1299,
    "risk_context": 0.8394,
    "current_regime": {
      "move": 0.05359,
      "interruption": 0.095939,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.248,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.540541,
        "direction_boundary": 25.186251,
        "core_momentum": 0.053771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114715
      },
      {
        "date": "2023-08-18",
        "close": 26.139761,
        "direction_boundary": 25.142679,
        "core_momentum": 0.039657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117053
      },
      {
        "date": "2023-08-25",
        "close": 26.585073,
        "direction_boundary": 25.447702,
        "core_momentum": 0.044694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118149
      },
      {
        "date": "2023-09-01",
        "close": 26.674135,
        "direction_boundary": 25.22983,
        "core_momentum": 0.057246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118178
      },
      {
        "date": "2023-09-08",
        "close": 26.228825,
        "direction_boundary": 24.837654,
        "core_momentum": 0.056011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119097
      },
      {
        "date": "2023-09-15",
        "close": 27.431162,
        "direction_boundary": 24.924805,
        "core_momentum": 0.100557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131447
      },
      {
        "date": "2023-09-22",
        "close": 26.807728,
        "direction_boundary": 25.404127,
        "core_momentum": 0.055251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133022
      },
      {
        "date": "2023-09-29",
        "close": 26.674135,
        "direction_boundary": 24.70693,
        "core_momentum": 0.079622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132997
      },
      {
        "date": "2023-10-06",
        "close": 26.718664,
        "direction_boundary": 24.837654,
        "core_momentum": 0.075732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132895
      },
      {
        "date": "2023-10-13",
        "close": 27.074915,
        "direction_boundary": 24.881229,
        "core_momentum": 0.088166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129706
      },
      {
        "date": "2023-10-20",
        "close": 26.362417,
        "direction_boundary": 24.227608,
        "core_momentum": 0.088115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134957
      },
      {
        "date": "2023-10-27",
        "close": 26.050699,
        "direction_boundary": 23.879009,
        "core_momentum": 0.090946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135393
      },
      {
        "date": "2023-11-03",
        "close": 26.629602,
        "direction_boundary": 24.227608,
        "core_momentum": 0.099143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139239
      },
      {
        "date": "2023-11-10",
        "close": 26.629602,
        "direction_boundary": 24.227608,
        "core_momentum": 0.099143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139187
      },
      {
        "date": "2023-11-17",
        "close": 26.985853,
        "direction_boundary": 24.576206,
        "core_momentum": 0.098048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117455
      },
      {
        "date": "2023-11-24",
        "close": 26.629602,
        "direction_boundary": 24.401905,
        "core_momentum": 0.091292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118448
      },
      {
        "date": "2023-12-01",
        "close": 26.674135,
        "direction_boundary": 24.881229,
        "core_momentum": 0.072059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116725
      },
      {
        "date": "2023-12-08",
        "close": 26.896791,
        "direction_boundary": 24.924805,
        "core_momentum": 0.079117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117754
      },
      {
        "date": "2023-12-15",
        "close": 27.074915,
        "direction_boundary": 24.837654,
        "core_momentum": 0.090075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117228
      },
      {
        "date": "2023-12-22",
        "close": 26.852259,
        "direction_boundary": 25.665577,
        "core_momentum": 0.046236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117206
      },
      {
        "date": "2023-12-29",
        "close": 27.342102,
        "direction_boundary": 25.055529,
        "core_momentum": 0.09126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119178
      },
      {
        "date": "2024-01-05",
        "close": 26.852259,
        "direction_boundary": 25.055529,
        "core_momentum": 0.07171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111688
      },
      {
        "date": "2024-01-12",
        "close": 26.94132,
        "direction_boundary": 25.273403,
        "core_momentum": 0.065995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111634
      },
      {
        "date": "2024-01-19",
        "close": 26.451481,
        "direction_boundary": 25.099102,
        "core_momentum": 0.053882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114493
      },
      {
        "date": "2024-01-26",
        "close": 26.585073,
        "direction_boundary": 25.360554,
        "core_momentum": 0.048284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11475
      },
      {
        "date": "2024-02-02",
        "close": 26.585073,
        "direction_boundary": 25.578426,
        "core_momentum": 0.039355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113589
      },
      {
        "date": "2024-02-09",
        "close": 26.496012,
        "direction_boundary": 25.186251,
        "core_momentum": 0.052003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113688
      },
      {
        "date": "2024-02-16",
        "close": 26.228825,
        "direction_boundary": 25.316978,
        "core_momentum": 0.036017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112546
      },
      {
        "date": "2024-02-23",
        "close": 26.184292,
        "direction_boundary": 25.622002,
        "core_momentum": 0.021946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109931
      },
      {
        "date": "2024-03-01",
        "close": 26.629602,
        "direction_boundary": 25.665577,
        "core_momentum": 0.037561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112467
      },
      {
        "date": "2024-03-08",
        "close": 26.629602,
        "direction_boundary": 26.057751,
        "core_momentum": 0.021946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109839
      },
      {
        "date": "2024-03-15",
        "close": 27.030384,
        "direction_boundary": 25.622002,
        "core_momentum": 0.054968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092163
      },
      {
        "date": "2024-03-22",
        "close": 26.674135,
        "direction_boundary": 26.188475,
        "core_momentum": 0.018545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088339
      },
      {
        "date": "2024-03-29",
        "close": 26.896791,
        "direction_boundary": 26.362774,
        "core_momentum": 0.020256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088818
      },
      {
        "date": "2024-04-05",
        "close": 26.674135,
        "direction_boundary": 26.275623,
        "core_momentum": 0.015167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08959
      },
      {
        "date": "2024-04-12",
        "close": 26.852259,
        "direction_boundary": 26.929247,
        "core_momentum": -0.002859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088086
      },
      {
        "date": "2024-04-19",
        "close": 26.09523,
        "direction_boundary": 26.885672,
        "core_momentum": -0.0294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089273
      },
      {
        "date": "2024-04-26",
        "close": 26.674135,
        "direction_boundary": 27.059971,
        "core_momentum": -0.014259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092814
      },
      {
        "date": "2024-05-03",
        "close": 26.763197,
        "direction_boundary": 27.016396,
        "core_momentum": -0.009372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087816
      },
      {
        "date": "2024-05-10",
        "close": 27.030384,
        "direction_boundary": 26.929247,
        "core_momentum": 0.003756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088847
      },
      {
        "date": "2024-05-17",
        "close": 27.074915,
        "direction_boundary": 28.410789,
        "core_momentum": -0.04702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086962
      },
      {
        "date": "2024-05-24",
        "close": 26.763197,
        "direction_boundary": 28.410789,
        "core_momentum": -0.057992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086465
      },
      {
        "date": "2024-05-31",
        "close": 26.718664,
        "direction_boundary": 28.75939,
        "core_momentum": -0.070959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086475
      },
      {
        "date": "2024-06-07",
        "close": 26.852259,
        "direction_boundary": 28.672241,
        "core_momentum": -0.063475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085962
      },
      {
        "date": "2024-06-14",
        "close": 26.718664,
        "direction_boundary": 28.280067,
        "core_momentum": -0.055212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085667
      },
      {
        "date": "2024-06-21",
        "close": 26.674135,
        "direction_boundary": 28.410789,
        "core_momentum": -0.061127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084959
      },
      {
        "date": "2024-06-28",
        "close": 27.074915,
        "direction_boundary": 28.01862,
        "core_momentum": -0.033681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083697
      },
      {
        "date": "2024-07-05",
        "close": 27.342102,
        "direction_boundary": 27.059971,
        "core_momentum": 0.010426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080788
      },
      {
        "date": "2024-07-12",
        "close": 27.386633,
        "direction_boundary": 26.94132,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080713
      },
      {
        "date": "2024-07-19",
        "close": 27.315996,
        "direction_boundary": 26.896791,
        "core_momentum": 0.015586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076129
      },
      {
        "date": "2024-07-26",
        "close": 27.408123,
        "direction_boundary": 26.852259,
        "core_momentum": 0.020701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075998
      },
      {
        "date": "2024-08-02",
        "close": 27.500254,
        "direction_boundary": 26.540541,
        "core_momentum": 0.03616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076037
      },
      {
        "date": "2024-08-09",
        "close": 26.901419,
        "direction_boundary": 26.540541,
        "core_momentum": 0.013597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082455
      },
      {
        "date": "2024-08-16",
        "close": 27.500254,
        "direction_boundary": 26.139761,
        "core_momentum": 0.052047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086071
      },
      {
        "date": "2024-08-23",
        "close": 27.039612,
        "direction_boundary": 26.585073,
        "core_momentum": 0.017098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089811
      },
      {
        "date": "2024-08-30",
        "close": 27.546316,
        "direction_boundary": 26.674135,
        "core_momentum": 0.032698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090432
      },
      {
        "date": "2024-09-06",
        "close": 27.085674,
        "direction_boundary": 26.228825,
        "core_momentum": 0.032668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093876
      },
      {
        "date": "2024-09-13",
        "close": 27.269932,
        "direction_boundary": 27.431162,
        "core_momentum": -0.005878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092057
      },
      {
        "date": "2024-09-20",
        "close": 27.454187,
        "direction_boundary": 26.807728,
        "core_momentum": 0.024115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090306
      },
      {
        "date": "2024-09-27",
        "close": 27.362061,
        "direction_boundary": 26.674135,
        "core_momentum": 0.02579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089894
      },
      {
        "date": "2024-10-04",
        "close": 27.177803,
        "direction_boundary": 26.718664,
        "core_momentum": 0.017184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089609
      },
      {
        "date": "2024-10-11",
        "close": 26.901419,
        "direction_boundary": 27.074915,
        "core_momentum": -0.006408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090426
      },
      {
        "date": "2024-10-18",
        "close": 27.039612,
        "direction_boundary": 26.362417,
        "core_momentum": 0.025688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080602
      },
      {
        "date": "2024-10-25",
        "close": 26.855354,
        "direction_boundary": 26.050699,
        "core_momentum": 0.030888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075637
      },
      {
        "date": "2024-11-01",
        "close": 26.625034,
        "direction_boundary": 26.629602,
        "core_momentum": -0.000172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076476
      },
      {
        "date": "2024-11-08",
        "close": 26.532906,
        "direction_boundary": 26.629602,
        "core_momentum": -0.003631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075172
      },
      {
        "date": "2024-11-15",
        "close": 26.440779,
        "direction_boundary": 26.985853,
        "core_momentum": -0.020199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075186
      },
      {
        "date": "2024-11-22",
        "close": 26.302586,
        "direction_boundary": 26.629602,
        "core_momentum": -0.01228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07389
      },
      {
        "date": "2024-11-29",
        "close": 26.026201,
        "direction_boundary": 26.674135,
        "core_momentum": -0.024291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07515
      },
      {
        "date": "2024-12-06",
        "close": 26.11833,
        "direction_boundary": 26.896791,
        "core_momentum": -0.028943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074944
      },
      {
        "date": "2024-12-13",
        "close": 25.934072,
        "direction_boundary": 27.074915,
        "core_momentum": -0.042137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075219
      },
      {
        "date": "2024-12-20",
        "close": 25.335241,
        "direction_boundary": 26.852259,
        "core_momentum": -0.056495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081291
      },
      {
        "date": "2024-12-27",
        "close": 25.841946,
        "direction_boundary": 27.342102,
        "core_momentum": -0.054866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083573
      },
      {
        "date": "2025-01-03",
        "close": 25.197048,
        "direction_boundary": 26.852259,
        "core_momentum": -0.061641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087879
      },
      {
        "date": "2025-01-10",
        "close": 24.506088,
        "direction_boundary": 26.94132,
        "core_momentum": -0.09039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093952
      },
      {
        "date": "2025-01-17",
        "close": 25.012791,
        "direction_boundary": 26.451481,
        "core_momentum": -0.05439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100023
      },
      {
        "date": "2025-01-24",
        "close": 25.197048,
        "direction_boundary": 26.585073,
        "core_momentum": -0.052211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100709
      },
      {
        "date": "2025-02-07",
        "close": 25.65769,
        "direction_boundary": 26.585073,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104644
      },
      {
        "date": "2025-02-14",
        "close": 25.841946,
        "direction_boundary": 26.496012,
        "core_momentum": -0.024685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101633
      },
      {
        "date": "2025-02-21",
        "close": 25.703753,
        "direction_boundary": 26.228825,
        "core_momentum": -0.020019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095866
      },
      {
        "date": "2025-02-28",
        "close": 25.335241,
        "direction_boundary": 26.184292,
        "core_momentum": -0.032426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095193
      },
      {
        "date": "2025-03-07",
        "close": 25.42737,
        "direction_boundary": 26.629602,
        "core_momentum": -0.045146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09073
      },
      {
        "date": "2025-03-14",
        "close": 25.150984,
        "direction_boundary": 26.629602,
        "core_momentum": -0.055525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089289
      },
      {
        "date": "2025-03-21",
        "close": 25.012791,
        "direction_boundary": 27.030384,
        "core_momentum": -0.074642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088258
      },
      {
        "date": "2025-03-28",
        "close": 25.058857,
        "direction_boundary": 26.674135,
        "core_momentum": -0.060556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0874
      },
      {
        "date": "2025-04-04",
        "close": 25.058857,
        "direction_boundary": 26.896791,
        "core_momentum": -0.068333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087535
      },
      {
        "date": "2025-04-11",
        "close": 24.367895,
        "direction_boundary": 26.674135,
        "core_momentum": -0.08646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093879
      },
      {
        "date": "2025-04-18",
        "close": 24.41396,
        "direction_boundary": 26.852259,
        "core_momentum": -0.090804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093827
      },
      {
        "date": "2025-04-25",
        "close": 24.506088,
        "direction_boundary": 26.09523,
        "core_momentum": -0.060898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093589
      },
      {
        "date": "2025-05-02",
        "close": 25.058857,
        "direction_boundary": 26.674135,
        "core_momentum": -0.060556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100182
      },
      {
        "date": "2025-05-09",
        "close": 25.289177,
        "direction_boundary": 26.763197,
        "core_momentum": -0.055076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101096
      },
      {
        "date": "2025-05-16",
        "close": 25.795879,
        "direction_boundary": 27.030384,
        "core_momentum": -0.045671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105481
      },
      {
        "date": "2025-05-23",
        "close": 25.42737,
        "direction_boundary": 27.074915,
        "core_momentum": -0.060851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107049
      },
      {
        "date": "2025-05-30",
        "close": 25.289177,
        "direction_boundary": 26.763197,
        "core_momentum": -0.055076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107065
      },
      {
        "date": "2025-06-06",
        "close": 25.703753,
        "direction_boundary": 26.718664,
        "core_momentum": -0.037985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108974
      },
      {
        "date": "2025-06-13",
        "close": 26.578972,
        "direction_boundary": 26.852259,
        "core_momentum": -0.010177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118663
      },
      {
        "date": "2025-06-20",
        "close": 26.578972,
        "direction_boundary": 26.718664,
        "core_momentum": -0.005228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118143
      },
      {
        "date": "2025-06-27",
        "close": 26.486841,
        "direction_boundary": 26.674135,
        "core_momentum": -0.007022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11307
      },
      {
        "date": "2025-07-04",
        "close": 26.578972,
        "direction_boundary": 27.074915,
        "core_momentum": -0.018317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110072
      },
      {
        "date": "2025-07-11",
        "close": 26.394714,
        "direction_boundary": 27.342102,
        "core_momentum": -0.034649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104068
      },
      {
        "date": "2025-07-18",
        "close": 26.304348,
        "direction_boundary": 27.386633,
        "core_momentum": -0.039519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095329
      },
      {
        "date": "2025-07-25",
        "close": 26.16087,
        "direction_boundary": 27.315996,
        "core_momentum": -0.042288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092415
      },
      {
        "date": "2025-08-01",
        "close": 26.113043,
        "direction_boundary": 27.408123,
        "core_momentum": -0.047252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092176
      },
      {
        "date": "2025-08-08",
        "close": 26.734783,
        "direction_boundary": 27.500254,
        "core_momentum": -0.027835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094421
      },
      {
        "date": "2025-08-15",
        "close": 26.400002,
        "direction_boundary": 26.901419,
        "core_momentum": -0.018639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096049
      },
      {
        "date": "2025-08-22",
        "close": 26.495653,
        "direction_boundary": 27.500254,
        "core_momentum": -0.036531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0957
      },
      {
        "date": "2025-08-29",
        "close": 26.400002,
        "direction_boundary": 27.039612,
        "core_momentum": -0.023655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093317
      },
      {
        "date": "2025-09-05",
        "close": 26.686956,
        "direction_boundary": 27.546316,
        "core_momentum": -0.031197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094159
      },
      {
        "date": "2025-09-12",
        "close": 26.878262,
        "direction_boundary": 27.085674,
        "core_momentum": -0.007658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092572
      },
      {
        "date": "2025-09-19",
        "close": 26.639132,
        "direction_boundary": 27.269932,
        "core_momentum": -0.023132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093288
      },
      {
        "date": "2025-09-26",
        "close": 26.686956,
        "direction_boundary": 27.454187,
        "core_momentum": -0.027946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093289
      },
      {
        "date": "2025-10-03",
        "close": 26.591305,
        "direction_boundary": 27.362061,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093607
      },
      {
        "date": "2025-10-10",
        "close": 26.065218,
        "direction_boundary": 27.177803,
        "core_momentum": -0.040937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088992
      },
      {
        "date": "2025-10-17",
        "close": 26.16087,
        "direction_boundary": 26.901419,
        "core_momentum": -0.027528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088998
      },
      {
        "date": "2025-10-24",
        "close": 26.400002,
        "direction_boundary": 27.039612,
        "core_momentum": -0.023655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089437
      },
      {
        "date": "2025-10-31",
        "close": 26.16087,
        "direction_boundary": 26.855354,
        "core_momentum": -0.02586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086332
      },
      {
        "date": "2025-11-07",
        "close": 26.782608,
        "direction_boundary": 26.625034,
        "core_momentum": 0.005918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090986
      },
      {
        "date": "2025-11-14",
        "close": 27.117392,
        "direction_boundary": 26.532906,
        "core_momentum": 0.022029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088664
      },
      {
        "date": "2025-11-21",
        "close": 26.16087,
        "direction_boundary": 26.440779,
        "core_momentum": -0.010586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100778
      },
      {
        "date": "2025-11-28",
        "close": 26.734783,
        "direction_boundary": 26.302586,
        "core_momentum": 0.016432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104226
      },
      {
        "date": "2025-12-05",
        "close": 26.352173,
        "direction_boundary": 26.026201,
        "core_momentum": 0.012525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104593
      },
      {
        "date": "2025-12-12",
        "close": 26.495653,
        "direction_boundary": 26.11833,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093827
      },
      {
        "date": "2025-12-19",
        "close": 26.639132,
        "direction_boundary": 25.934072,
        "core_momentum": 0.027187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094139
      },
      {
        "date": "2025-12-26",
        "close": 26.686956,
        "direction_boundary": 25.335241,
        "core_momentum": 0.053353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094024
      },
      {
        "date": "2026-01-02",
        "close": 26.782608,
        "direction_boundary": 25.841946,
        "core_momentum": 0.036401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094031
      },
      {
        "date": "2026-01-09",
        "close": 26.782608,
        "direction_boundary": 25.197048,
        "core_momentum": 0.062926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093452
      },
      {
        "date": "2026-01-16",
        "close": 26.16087,
        "direction_boundary": 24.506088,
        "core_momentum": 0.067525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099132
      },
      {
        "date": "2026-01-23",
        "close": 25.778261,
        "direction_boundary": 25.012791,
        "core_momentum": 0.030603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100931
      },
      {
        "date": "2026-01-30",
        "close": 26.16087,
        "direction_boundary": 25.197048,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103106
      },
      {
        "date": "2026-02-06",
        "close": 25.826088,
        "direction_boundary": 25.65769,
        "core_momentum": 0.006563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098811
      },
      {
        "date": "2026-02-13",
        "close": 25.969564,
        "direction_boundary": 25.841946,
        "core_momentum": 0.004938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09787
      },
      {
        "date": "2026-02-27",
        "close": 25.873913,
        "direction_boundary": 25.703753,
        "core_momentum": 0.00662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09776
      },
      {
        "date": "2026-03-06",
        "close": 25.347826,
        "direction_boundary": 25.335241,
        "core_momentum": 0.000497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101445
      },
      {
        "date": "2026-03-13",
        "close": 24.773912,
        "direction_boundary": 25.42737,
        "core_momentum": -0.025699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103961
      },
      {
        "date": "2026-03-20",
        "close": 25.204348,
        "direction_boundary": 25.150984,
        "core_momentum": 0.002122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106803
      },
      {
        "date": "2026-03-27",
        "close": 25.013042,
        "direction_boundary": 25.012791,
        "core_momentum": 1e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106659
      },
      {
        "date": "2026-04-03",
        "close": 25.44348,
        "direction_boundary": 25.058857,
        "core_momentum": 0.015349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109918
      },
      {
        "date": "2026-04-10",
        "close": 25.778261,
        "direction_boundary": 25.058857,
        "core_momentum": 0.028709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111798
      },
      {
        "date": "2026-04-17",
        "close": 25.826088,
        "direction_boundary": 24.367895,
        "core_momentum": 0.059841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108511
      },
      {
        "date": "2026-04-24",
        "close": 25.539131,
        "direction_boundary": 24.41396,
        "core_momentum": 0.046087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10936
      },
      {
        "date": "2026-05-01",
        "close": 25.347826,
        "direction_boundary": 24.506088,
        "core_momentum": 0.034348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10874
      },
      {
        "date": "2026-05-08",
        "close": 25.395651,
        "direction_boundary": 25.058857,
        "core_momentum": 0.01344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108284
      },
      {
        "date": "2026-05-15",
        "close": 24.582609,
        "direction_boundary": 25.289177,
        "core_momentum": -0.02794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110644
      },
      {
        "date": "2026-05-22",
        "close": 24.678261,
        "direction_boundary": 25.795879,
        "core_momentum": -0.043325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108837
      },
      {
        "date": "2026-05-29",
        "close": 23.769566,
        "direction_boundary": 25.42737,
        "core_momentum": -0.065198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109808
      },
      {
        "date": "2026-06-05",
        "close": 24.391304,
        "direction_boundary": 25.289177,
        "core_momentum": -0.035504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111843
      },
      {
        "date": "2026-06-12",
        "close": 24.343479,
        "direction_boundary": 25.703753,
        "core_momentum": -0.052921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110747
      },
      {
        "date": "2026-06-19",
        "close": 25.013042,
        "direction_boundary": 26.578972,
        "core_momentum": -0.058916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117927
      },
      {
        "date": "2026-06-26",
        "close": 24.917391,
        "direction_boundary": 26.578972,
        "core_momentum": -0.062515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117429
      },
      {
        "date": "2026-07-03",
        "close": 25.634783,
        "direction_boundary": 26.486841,
        "core_momentum": -0.032169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124953
      },
      {
        "date": "2026-07-10",
        "close": 25.539131,
        "direction_boundary": 26.578972,
        "core_momentum": -0.039123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124765
      },
      {
        "date": "2026-07-17",
        "close": 25.950001,
        "direction_boundary": 26.394714,
        "core_momentum": -0.016849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127172
      },
      {
        "date": "2026-07-24",
        "close": 26.049999,
        "direction_boundary": 26.304348,
        "core_momentum": -0.009669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123184
      },
      {
        "date": "2026-07-31",
        "close": 26.049999,
        "direction_boundary": 26.16087,
        "core_momentum": -0.004238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12138
      },
      {
        "date": "2026-08-07",
        "close": 25.799999,
        "direction_boundary": 26.113043,
        "core_momentum": -0.011988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120327
      },
      {
        "date": "2026-08-14",
        "close": 25.9,
        "direction_boundary": 26.734783,
        "core_momentum": -0.031225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.540541,
        "volume": 13819179
      },
      {
        "date": "2023-08-18",
        "close": 26.139761,
        "volume": 14355815
      },
      {
        "date": "2023-08-25",
        "close": 26.585073,
        "volume": 9757984
      },
      {
        "date": "2023-09-01",
        "close": 26.674135,
        "volume": 13909629
      },
      {
        "date": "2023-09-08",
        "close": 26.228825,
        "volume": 16748435
      },
      {
        "date": "2023-09-15",
        "close": 27.431162,
        "volume": 29390557
      },
      {
        "date": "2023-09-22",
        "close": 26.807728,
        "volume": 15446821
      },
      {
        "date": "2023-09-29",
        "close": 26.674135,
        "volume": 5866470
      },
      {
        "date": "2023-10-06",
        "close": 26.718664,
        "volume": 13568782
      },
      {
        "date": "2023-10-13",
        "close": 27.074915,
        "volume": 12123746
      },
      {
        "date": "2023-10-20",
        "close": 26.362417,
        "volume": 15583193
      },
      {
        "date": "2023-10-27",
        "close": 26.050699,
        "volume": 25777319
      },
      {
        "date": "2023-11-03",
        "close": 26.629602,
        "volume": 15745703
      },
      {
        "date": "2023-11-10",
        "close": 26.629602,
        "volume": 12865039
      },
      {
        "date": "2023-11-17",
        "close": 26.985853,
        "volume": 14215318
      },
      {
        "date": "2023-11-24",
        "close": 26.629602,
        "volume": 12430926
      },
      {
        "date": "2023-12-01",
        "close": 26.674135,
        "volume": 20434389
      },
      {
        "date": "2023-12-08",
        "close": 26.896791,
        "volume": 11627216
      },
      {
        "date": "2023-12-15",
        "close": 27.074915,
        "volume": 16111994
      },
      {
        "date": "2023-12-22",
        "close": 26.852259,
        "volume": 10435344
      },
      {
        "date": "2023-12-29",
        "close": 27.342102,
        "volume": 14306886
      },
      {
        "date": "2024-01-05",
        "close": 26.852259,
        "volume": 12093173
      },
      {
        "date": "2024-01-12",
        "close": 26.94132,
        "volume": 6727721
      },
      {
        "date": "2024-01-19",
        "close": 26.451481,
        "volume": 18642022
      },
      {
        "date": "2024-01-26",
        "close": 26.585073,
        "volume": 9574425
      },
      {
        "date": "2024-02-02",
        "close": 26.585073,
        "volume": 9375265
      },
      {
        "date": "2024-02-09",
        "close": 26.496012,
        "volume": 1926029
      },
      {
        "date": "2024-02-16",
        "close": 26.228825,
        "volume": 9763549
      },
      {
        "date": "2024-02-23",
        "close": 26.184292,
        "volume": 13894774
      },
      {
        "date": "2024-03-01",
        "close": 26.629602,
        "volume": 20102223
      },
      {
        "date": "2024-03-08",
        "close": 26.629602,
        "volume": 16920706
      },
      {
        "date": "2024-03-15",
        "close": 27.030384,
        "volume": 29949787
      },
      {
        "date": "2024-03-22",
        "close": 26.674135,
        "volume": 18195158
      },
      {
        "date": "2024-03-29",
        "close": 26.896791,
        "volume": 15754819
      },
      {
        "date": "2024-04-05",
        "close": 26.674135,
        "volume": 6990061
      },
      {
        "date": "2024-04-12",
        "close": 26.852259,
        "volume": 13456366
      },
      {
        "date": "2024-04-19",
        "close": 26.09523,
        "volume": 23693450
      },
      {
        "date": "2024-04-26",
        "close": 26.674135,
        "volume": 16374405
      },
      {
        "date": "2024-05-03",
        "close": 26.763197,
        "volume": 12792695
      },
      {
        "date": "2024-05-10",
        "close": 27.030384,
        "volume": 20312114
      },
      {
        "date": "2024-05-17",
        "close": 27.074915,
        "volume": 26978484
      },
      {
        "date": "2024-05-24",
        "close": 26.763197,
        "volume": 19869386
      },
      {
        "date": "2024-05-31",
        "close": 26.718664,
        "volume": 28414881
      },
      {
        "date": "2024-06-07",
        "close": 26.852259,
        "volume": 16658572
      },
      {
        "date": "2024-06-14",
        "close": 26.718664,
        "volume": 11015939
      },
      {
        "date": "2024-06-21",
        "close": 26.674135,
        "volume": 19123412
      },
      {
        "date": "2024-06-28",
        "close": 27.074915,
        "volume": 27640493
      },
      {
        "date": "2024-07-05",
        "close": 27.342102,
        "volume": 26333143
      },
      {
        "date": "2024-07-12",
        "close": 27.386633,
        "volume": 21175038
      },
      {
        "date": "2024-07-19",
        "close": 27.315996,
        "volume": 37306187
      },
      {
        "date": "2024-07-26",
        "close": 27.408123,
        "volume": 14985839
      },
      {
        "date": "2024-08-02",
        "close": 27.500254,
        "volume": 19754527
      },
      {
        "date": "2024-08-09",
        "close": 26.901419,
        "volume": 29235929
      },
      {
        "date": "2024-08-16",
        "close": 27.500254,
        "volume": 25055768
      },
      {
        "date": "2024-08-23",
        "close": 27.039612,
        "volume": 17703457
      },
      {
        "date": "2024-08-30",
        "close": 27.546316,
        "volume": 18504147
      },
      {
        "date": "2024-09-06",
        "close": 27.085674,
        "volume": 14021100
      },
      {
        "date": "2024-09-13",
        "close": 27.269932,
        "volume": 14272079
      },
      {
        "date": "2024-09-20",
        "close": 27.454187,
        "volume": 15908568
      },
      {
        "date": "2024-09-27",
        "close": 27.362061,
        "volume": 11200065
      },
      {
        "date": "2024-10-04",
        "close": 27.177803,
        "volume": 9361998
      },
      {
        "date": "2024-10-11",
        "close": 26.901419,
        "volume": 11570101
      },
      {
        "date": "2024-10-18",
        "close": 27.039612,
        "volume": 14366207
      },
      {
        "date": "2024-10-25",
        "close": 26.855354,
        "volume": 7376321
      },
      {
        "date": "2024-11-01",
        "close": 26.625034,
        "volume": 14350212
      },
      {
        "date": "2024-11-08",
        "close": 26.532906,
        "volume": 14862535
      },
      {
        "date": "2024-11-15",
        "close": 26.440779,
        "volume": 15960969
      },
      {
        "date": "2024-11-22",
        "close": 26.302586,
        "volume": 12240820
      },
      {
        "date": "2024-11-29",
        "close": 26.026201,
        "volume": 22434022
      },
      {
        "date": "2024-12-06",
        "close": 26.11833,
        "volume": 13476265
      },
      {
        "date": "2024-12-13",
        "close": 25.934072,
        "volume": 8817597
      },
      {
        "date": "2024-12-20",
        "close": 25.335241,
        "volume": 20011986
      },
      {
        "date": "2024-12-27",
        "close": 25.841946,
        "volume": 7105513
      },
      {
        "date": "2025-01-03",
        "close": 25.197048,
        "volume": 16173004
      },
      {
        "date": "2025-01-10",
        "close": 24.506088,
        "volume": 35327577
      },
      {
        "date": "2025-01-17",
        "close": 25.012791,
        "volume": 21545232
      },
      {
        "date": "2025-01-24",
        "close": 25.197048,
        "volume": 8468337
      },
      {
        "date": "2025-02-07",
        "close": 25.65769,
        "volume": 21126701
      },
      {
        "date": "2025-02-14",
        "close": 25.841946,
        "volume": 15566805
      },
      {
        "date": "2025-02-21",
        "close": 25.703753,
        "volume": 11400751
      },
      {
        "date": "2025-02-28",
        "close": 25.335241,
        "volume": 15157488
      },
      {
        "date": "2025-03-07",
        "close": 25.42737,
        "volume": 17044028
      },
      {
        "date": "2025-03-14",
        "close": 25.150984,
        "volume": 19735404
      },
      {
        "date": "2025-03-21",
        "close": 25.012791,
        "volume": 19902329
      },
      {
        "date": "2025-03-28",
        "close": 25.058857,
        "volume": 11614878
      },
      {
        "date": "2025-04-04",
        "close": 25.058857,
        "volume": 12380342
      },
      {
        "date": "2025-04-11",
        "close": 24.367895,
        "volume": 66675216
      },
      {
        "date": "2025-04-18",
        "close": 24.41396,
        "volume": 27217809
      },
      {
        "date": "2025-04-25",
        "close": 24.506088,
        "volume": 23167950
      },
      {
        "date": "2025-05-02",
        "close": 25.058857,
        "volume": 15582716
      },
      {
        "date": "2025-05-09",
        "close": 25.289177,
        "volume": 23542372
      },
      {
        "date": "2025-05-16",
        "close": 25.795879,
        "volume": 15813865
      },
      {
        "date": "2025-05-23",
        "close": 25.42737,
        "volume": 13121484
      },
      {
        "date": "2025-05-30",
        "close": 25.289177,
        "volume": 16495727
      },
      {
        "date": "2025-06-06",
        "close": 25.703753,
        "volume": 13858208
      },
      {
        "date": "2025-06-13",
        "close": 26.578972,
        "volume": 21407136
      },
      {
        "date": "2025-06-20",
        "close": 26.578972,
        "volume": 21774542
      },
      {
        "date": "2025-06-27",
        "close": 26.486841,
        "volume": 11997859
      },
      {
        "date": "2025-07-04",
        "close": 26.578972,
        "volume": 10869363
      },
      {
        "date": "2025-07-11",
        "close": 26.394714,
        "volume": 11834478
      },
      {
        "date": "2025-07-18",
        "close": 26.304348,
        "volume": 19712458
      },
      {
        "date": "2025-07-25",
        "close": 26.16087,
        "volume": 10570146
      },
      {
        "date": "2025-08-01",
        "close": 26.113043,
        "volume": 7513741
      },
      {
        "date": "2025-08-08",
        "close": 26.734783,
        "volume": 9412541
      },
      {
        "date": "2025-08-15",
        "close": 26.400002,
        "volume": 11437657
      },
      {
        "date": "2025-08-22",
        "close": 26.495653,
        "volume": 10428956
      },
      {
        "date": "2025-08-29",
        "close": 26.400002,
        "volume": 14095947
      },
      {
        "date": "2025-09-05",
        "close": 26.686956,
        "volume": 8111743
      },
      {
        "date": "2025-09-12",
        "close": 26.878262,
        "volume": 13734776
      },
      {
        "date": "2025-09-19",
        "close": 26.639132,
        "volume": 13245222
      },
      {
        "date": "2025-09-26",
        "close": 26.686956,
        "volume": 8750040
      },
      {
        "date": "2025-10-03",
        "close": 26.591305,
        "volume": 8453388
      },
      {
        "date": "2025-10-10",
        "close": 26.065218,
        "volume": 12591900
      },
      {
        "date": "2025-10-17",
        "close": 26.16087,
        "volume": 12181936
      },
      {
        "date": "2025-10-24",
        "close": 26.400002,
        "volume": 7097757
      },
      {
        "date": "2025-10-31",
        "close": 26.16087,
        "volume": 17351811
      },
      {
        "date": "2025-11-07",
        "close": 26.782608,
        "volume": 19888907
      },
      {
        "date": "2025-11-14",
        "close": 27.117392,
        "volume": 34561509
      },
      {
        "date": "2025-11-21",
        "close": 26.16087,
        "volume": 16505119
      },
      {
        "date": "2025-11-28",
        "close": 26.734783,
        "volume": 19316130
      },
      {
        "date": "2025-12-05",
        "close": 26.352173,
        "volume": 16577453
      },
      {
        "date": "2025-12-12",
        "close": 26.495653,
        "volume": 17733668
      },
      {
        "date": "2025-12-19",
        "close": 26.639132,
        "volume": 19557149
      },
      {
        "date": "2025-12-26",
        "close": 26.686956,
        "volume": 9453007
      },
      {
        "date": "2026-01-02",
        "close": 26.782608,
        "volume": 10574240
      },
      {
        "date": "2026-01-09",
        "close": 26.782608,
        "volume": 23389958
      },
      {
        "date": "2026-01-16",
        "close": 26.16087,
        "volume": 21770205
      },
      {
        "date": "2026-01-23",
        "close": 25.778261,
        "volume": 34345237
      },
      {
        "date": "2026-01-30",
        "close": 26.16087,
        "volume": 31154437
      },
      {
        "date": "2026-02-06",
        "close": 25.826088,
        "volume": 19189681
      },
      {
        "date": "2026-02-13",
        "close": 25.969564,
        "volume": 12873338
      },
      {
        "date": "2026-02-27",
        "close": 25.873913,
        "volume": 32089458
      },
      {
        "date": "2026-03-06",
        "close": 25.347826,
        "volume": 34178788
      },
      {
        "date": "2026-03-13",
        "close": 24.773912,
        "volume": 32748440
      },
      {
        "date": "2026-03-20",
        "close": 25.204348,
        "volume": 28165576
      },
      {
        "date": "2026-03-27",
        "close": 25.013042,
        "volume": 24702097
      },
      {
        "date": "2026-04-03",
        "close": 25.44348,
        "volume": 26938900
      },
      {
        "date": "2026-04-10",
        "close": 25.778261,
        "volume": 19164431
      },
      {
        "date": "2026-04-17",
        "close": 25.826088,
        "volume": 20429960
      },
      {
        "date": "2026-04-24",
        "close": 25.539131,
        "volume": 28820217
      },
      {
        "date": "2026-05-01",
        "close": 25.347826,
        "volume": 22245576
      },
      {
        "date": "2026-05-08",
        "close": 25.395651,
        "volume": 25368242
      },
      {
        "date": "2026-05-15",
        "close": 24.582609,
        "volume": 38753443
      },
      {
        "date": "2026-05-22",
        "close": 24.678261,
        "volume": 30143794
      },
      {
        "date": "2026-05-29",
        "close": 23.769566,
        "volume": 294843924
      },
      {
        "date": "2026-06-05",
        "close": 24.391304,
        "volume": 52950045
      },
      {
        "date": "2026-06-12",
        "close": 24.343479,
        "volume": 45656918
      },
      {
        "date": "2026-06-19",
        "close": 25.013042,
        "volume": 57344795
      },
      {
        "date": "2026-06-26",
        "close": 24.917391,
        "volume": 90746525
      },
      {
        "date": "2026-07-03",
        "close": 25.634783,
        "volume": 50660156
      },
      {
        "date": "2026-07-10",
        "close": 25.539131,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 25.950001,
        "volume": 50792048
      },
      {
        "date": "2026-07-24",
        "close": 26.049999,
        "volume": 22086416
      },
      {
        "date": "2026-07-31",
        "close": 26.049999,
        "volume": 30578375
      },
      {
        "date": "2026-08-07",
        "close": 25.799999,
        "volume": 24063674
      },
      {
        "date": "2026-08-14",
        "close": 25.9,
        "volume": 23899232
      }
    ],
    "sharemaestro_context": {
      "trend": 25.401957,
      "fair_value": 26.227568,
      "market_activity": 66.697148,
      "market_dynamics": 0.940638,
      "relative_strength": -29.454887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.001672,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7059,
        "conditional_difference": 0.001672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.003509,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.00518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.003135,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.006542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.049734,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.054785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.009379
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.010067
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.006814
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.017433
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0125
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.051878
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.00759
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.05359
      }
    ]
  }
}